Idx|Pair|Code|Indices|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|51.815901072179|51.815901072179|51.815901072179|51.815901072179||51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.815901072179|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268||51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268||51.361353097268|51.361353097268|51.361353097268|51.361353097268|51.361353097268|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352||54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.123263219352|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881||54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|54.048136309881|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503||46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503|46.606881594503||66.986046530466|66.986046530466|66.986046530466|66.986046530466|66.986046530466|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259||66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259||66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259|66.882378843259
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|130.98103258407|130.98103258407|130.98103258407|130.98103258407||130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407||130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407||130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407||130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407||130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407||130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407||130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407||130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|130.98103258407|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171||129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171|129.6123264171
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|114.80310584776|114.80310584776|114.80310584776|114.80310584776||114.80310584776|114.80310584776|114.80310584776|114.80310584776|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044||100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044||100.77165992044|100.77165992044|100.77165992044|100.77165992044|100.77165992044|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556||110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|110.56555695556|105.02047583165|105.02047583165|105.02047583165|105.02047583165||105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165||105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165||105.02047583165|105.02047583165|105.02047583165|105.02047583165|105.02047583165|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978||108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978||108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|108.23840356978|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716|107.9168114716
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|154.92508819136|154.92508819136|154.92508819136|154.92508819136||154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|154.92508819136|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053||166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053||166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053||166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053||166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053||166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053||166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053||166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053|166.08251130053||168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222|168.97708883222
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|77.450230842808|77.450230842808|77.450230842808|77.450230842808||77.450230842808|77.450230842808|77.450230842808|77.450230842808|77.450230842808|77.450230842808|82.883226328651|82.883226328651|82.883226328651|82.883226328651|82.883226328651|82.883226328651|82.883226328651|82.883226328651|82.883226328651|82.883226328651|82.883226328651|82.883226328651|82.883226328651|82.883226328651|82.883226328651|82.883226328651|82.883226328651|93.215198984043|93.215198984043|93.215198984043|93.215198984043|93.215198984043|93.215198984043|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341||105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341||105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341||105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341||105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341||105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|105.4315530341|109.58481762198|109.58481762198|109.58481762198|109.58481762198|109.58481762198|109.58481762198|109.58481762198|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515||114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515||114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515|114.2591598515||114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574|114.17695244574
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|88.540431573456|88.540431573456|88.540431573456|88.540431573456||88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|88.540431573456|94.490498248142|94.490498248142|94.490498248142|94.490498248142|94.490498248142|94.490498248142|94.490498248142|94.490498248142|94.490498248142|94.490498248142|94.490498248142|94.490498248142|94.490498248142|94.490498248142|94.490498248142|94.490498248142|94.490498248142|106.12021231583|106.12021231583|106.12021231583|106.12021231583|106.12021231583|106.12021231583|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301||119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301||119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301||119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301||119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301||119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|119.30321789301|123.74568809565|123.74568809565|123.74568809565|123.74568809565|123.74568809565|123.74568809565|123.74568809565|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648||127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648||127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648|127.78761020648||127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698|127.14932061698
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|114.26025883949|114.26025883949|114.26025883949|114.26025883949||114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|114.26025883949|104.02142953078|104.02142953078|104.02142953078|104.02142953078|104.02142953078|104.02142953078|104.02142953078|104.02142953078|104.02142953078|104.02142953078|104.02142953078|104.02142953078|104.02142953078|104.02142953078|104.02142953078|104.02142953078|104.02142953078|104.02142953078|104.02142953078|104.02142953078|104.02142953078|104.02142953078|104.02142953078|104.02142953078|104.02142953078|104.02142953078|104.02142953078|118.159174795|118.159174795|118.159174795|118.159174795|118.159174795|118.159174795|118.159174795|118.159174795|118.159174795|118.159174795|118.159174795||118.159174795|118.159174795|118.159174795|118.159174795|118.159174795|118.159174795|118.159174795|118.159174795|118.159174795||118.159174795|118.159174795|118.159174795|118.159174795|118.159174795|118.159174795|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969||131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969||131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.12770479969|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|131.64242668804|150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179||150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179|150.97993702179|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561||139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561||139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561||139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561|139.21617060561
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|108.10805612606|108.10805612606|108.10805612606|108.10805612606||108.10805612606|108.10805612606|108.10805612606|108.10805612606|108.10805612606|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263||106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263||106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263||106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|106.15793486263|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635||99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|99.546083965635|113.30338041571||113.30338041571|113.30338041571|113.30338041571|113.30338041571|113.30338041571|113.30338041571|113.30338041571|113.30338041571|113.30338041571|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017||105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017||105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|105.11687796017|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502||83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502|83.051701820502
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|112.14405043187|112.14405043187|112.14405043187|112.14405043187||112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187||112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187||112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187||112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187||112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187||112.14405043187|112.14405043187|112.14405043187|112.14405043187|112.14405043187|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822||111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822||111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822||111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|111.86438945822|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338|109.66666940338
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|67.899674138294|67.899674138294|67.899674138294|67.899674138294||67.899674138294|67.899674138294|67.899674138294|67.899674138294|67.899674138294|67.899674138294|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933||69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933||69.809666616933|69.809666616933|69.809666616933|69.809666616933|69.809666616933|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794||73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|73.427436408794|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869||71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|71.734502157869|75.465517334906|75.465517334906|75.465517334906|75.465517334906|75.465517334906|75.465517334906|75.465517334906||75.465517334906|75.465517334906|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002||72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002||72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002||72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|72.690905473002|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408|66.959198114408
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|62.57706703772|62.57706703772|62.57706703772|62.57706703772||62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772||62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772||62.57706703772|62.57706703772|62.57706703772|62.57706703772|62.57706703772|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093||71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|71.31370960093|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704||76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704||76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704||76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704||76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704|76.63855650704||78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|78.910386535394|81.145957669179|81.145957669179|81.145957669179|81.145957669179|81.145957669179|81.145957669179|85.898734657795|85.898734657795|85.898734657795|85.898734657795|85.898734657795|85.898734657795|85.898734657795|85.898734657795|85.898734657795|85.898734657795|85.898734657795|85.898734657795|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223|86.571394392223
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|117.90164817215|117.90164817215|117.90164817215|117.90164817215||117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|117.90164817215|115.35348958716|115.35348958716|115.35348958716|115.35348958716|115.35348958716|115.35348958716|115.35348958716|115.35348958716|115.35348958716|115.35348958716|115.35348958716|115.35348958716|115.35348958716|115.35348958716|115.35348958716|115.35348958716|115.35348958716|115.35348958716|115.35348958716|115.35348958716|115.35348958716|115.35348958716|115.35348958716|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258||87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258||87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258||87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258||87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258||87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258||87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|87.522943889258|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872||83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872||83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|83.890485851872|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442|86.22015442442
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|178.66068914778|178.66068914778|178.66068914778|178.66068914778||178.66068914778|178.66068914778|178.66068914778|178.66068914778|178.66068914778|178.66068914778|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|159.80383644703|143.06008419308|143.06008419308||143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308||143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308||143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308|143.06008419308||143.06008419308|143.06008419308|143.06008419308|143.06008419308|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|144.11210254163|154.66654776083||154.66654776083|154.66654776083|154.66654776083|154.66654776083|154.66654776083|154.66654776083|154.66654776083|154.66654776083|154.66654776083|154.66654776083|154.66654776083|154.66654776083|154.66654776083|154.66654776083|154.66654776083|154.66654776083|154.66654776083|154.66654776083|154.66654776083|154.66654776083|154.66654776083|154.66654776083|154.66654776083|138.41150107463||138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463||138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463||138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|138.41150107463|139.01203305743|139.01203305743|139.01203305743|139.01203305743|139.01203305743|139.01203305743|139.01203305743|139.01203305743|139.01203305743|139.01203305743|139.01203305743|139.01203305743|139.01203305743|139.01203305743|139.01203305743|139.01203305743|139.01203305743|139.01203305743
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|89.168120314604|89.168120314604|89.168120314604|89.168120314604||89.168120314604|89.168120314604|89.168120314604|89.168120314604|89.168120314604|89.168120314604|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081||87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081||87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081||87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081||87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|87.860752320081|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621||102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621||102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621|102.10311596621||115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683|115.9379971683||112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691|112.13982141691
00014|39320|/equities/asml-holdings|NASDAQ100|122.43056450805|122.43056450805|122.43056450805|122.43056450805||122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|122.43056450805|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554||114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554||114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554||114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554||114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|114.4018431554|121.68208212919|121.68208212919|121.68208212919|121.68208212919|121.68208212919|121.68208212919|121.68208212919|121.68208212919|121.68208212919|121.68208212919|121.68208212919|121.68208212919|121.68208212919|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727||103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727||103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727||103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727|103.41136258727||103.41136258727|103.41136258727|103.41136258727|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379|98.858909791379
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|68.608276735197|68.608276735197|68.608276735197|68.608276735197||68.608276735197|68.608276735197|68.608276735197|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028||57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028||57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028||57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028|57.729693325028||65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|65.663110313051|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062||84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062||84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062||84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062|84.937018566062||84.937018566062|84.937018566062|84.937018566062|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|88.552622127529|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|99.393467643394|62.575764868006|62.575764868006|62.575764868006
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|156.95987588224|156.95987588224|156.95987588224|156.95987588224||156.95987588224|156.95987588224|156.95987588224|156.95987588224|156.95987588224|156.95987588224|156.95987588224|156.95987588224|156.95987588224|156.95987588224|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406||138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406||138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406||138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406|138.20418582406||138.20418582406|138.20418582406|138.20418582406|152.96364824303|152.96364824303|152.96364824303|152.96364824303|152.96364824303|152.96364824303|152.96364824303|152.96364824303|152.96364824303|152.96364824303|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569||119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569||119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569||119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569||119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569|119.33875939569
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|126.94416317335|126.94416317335|126.94416317335|126.94416317335||126.94416317335|126.94416317335|126.94416317335|126.94416317335|126.94416317335|126.94416317335|126.94416317335|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618||148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618||148.49528369618|148.49528369618|148.49528369618|148.49528369618|148.49528369618|145.7164706018|145.7164706018|145.7164706018|145.7164706018|145.7164706018|145.7164706018|145.7164706018|145.7164706018|145.7164706018||145.7164706018|145.7164706018|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659||164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|164.36907300659|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132||165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|165.52943434132|197.01428765079|197.01428765079|197.01428765079|197.01428765079|197.01428765079|197.01428765079|197.01428765079|197.01428765079|197.01428765079|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507||212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507||212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507||212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.36395426507|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|212.16663929053|227.38799143735|227.38799143735|227.38799143735|227.38799143735|227.38799143735|227.38799143735|227.38799143735|232.11856785014|232.11856785014|232.11856785014|232.11856785014
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|58.193747067622|60.905248741598|60.905248741598|60.905248741598||60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598||60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598||60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598||60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|60.905248741598|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682||65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682||65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682||65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|65.073881596682|52.442142687535|52.442142687535||52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535||52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535|52.442142687535
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|89.865861894999|89.865861894999|89.865861894999|89.865861894999||89.865861894999|89.865861894999|89.865861894999|89.865861894999|89.865861894999|89.865861894999|89.958519169744|89.958519169744|89.958519169744|89.958519169744|89.958519169744|89.958519169744|89.958519169744|89.958519169744|89.958519169744|89.958519169744|89.958519169744|89.958519169744|89.958519169744|89.958519169744|89.958519169744|89.958519169744|89.958519169744|89.958519169744|89.958519169744|89.958519169744|89.958519169744|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688||82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688||82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688||82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|82.437725474688|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369||88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|88.546552104369|92.026057332095|92.026057332095||92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095||92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095|92.026057332095||92.026057332095|92.026057332095|89.597080480275|89.597080480275|89.597080480275|89.597080480275|89.597080480275|89.597080480275|89.597080480275|89.597080480275|89.597080480275|89.597080480275|89.597080480275|89.597080480275|89.597080480275|89.597080480275|89.597080480275|89.597080480275|89.597080480275|89.597080480275||89.597080480275|89.597080480275|89.597080480275|89.597080480275|89.597080480275|89.597080480275|89.597080480275|89.597080480275|89.597080480275|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745|81.61066117745
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|140.20001216056|140.20001216056|140.20001216056|140.20001216056||140.20001216056|140.20001216056|140.20001216056|140.20001216056|140.20001216056|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161||141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161||141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161||141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161|141.15421465161||141.15421465161|141.15421465161|141.15421465161|141.15421465161|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326||142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326||142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|142.84261435326|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522||134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|134.09430208522|145.77527485973|145.77527485973|145.77527485973|145.77527485973|145.77527485973|145.77527485973|145.77527485973||136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|136.12153555796|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844|132.60485480844
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|196.47834494975|196.47834494975|196.47834494975|196.47834494975||196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|196.47834494975|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339||176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339||176.98838409339|176.98838409339|176.98838409339|176.98838409339|176.98838409339|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321||195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321||195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|195.20490591321|171.49864782444|171.49864782444|171.49864782444||171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444||171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444||171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|171.49864782444|154.71235708113|154.71235708113||154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|154.71235708113|129.25008945792|129.25008945792
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|118.50906621843|118.50906621843|118.50906621843|118.50906621843||118.50906621843|118.50906621843|118.50906621843|118.50906621843|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009||114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009||114.5424608009|114.5424608009|114.5424608009|114.5424608009|114.5424608009|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514||126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|126.09808974514|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954||115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954||115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954|115.97359490954||115.97359490954|115.97359490954|120.28833757848|120.28833757848|120.28833757848|120.28833757848|120.28833757848|120.28833757848|120.28833757848|120.28833757848|120.28833757848|120.28833757848|120.28833757848|120.28833757848|120.28833757848||120.28833757848|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|133.22885640068|134.25185553989|134.25185553989|134.25185553989||134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989|134.25185553989
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007||77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007||77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007||77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007||77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007||77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|77.723475269007|82.210525765276|82.210525765276|82.210525765276|82.210525765276|82.210525765276|82.210525765276|82.210525765276|82.210525765276|82.210525765276|82.210525765276|82.210525765276||82.210525765276|82.210525765276|82.210525765276|82.210525765276|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874|83.961972511874
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|92.540017777008|92.540017777008|92.540017777008|92.540017777008||92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|92.540017777008|103.00536261911|103.00536261911|103.00536261911|103.00536261911|103.00536261911|103.00536261911|103.00536261911|103.00536261911|103.00536261911|103.00536261911|103.00536261911|103.00536261911|103.00536261911|103.00536261911|103.00536261911|103.00536261911|103.00536261911|103.00536261911|114.20676181824|114.20676181824|114.20676181824|114.20676181824|114.20676181824|114.20676181824|114.20676181824|121.84264007153|121.84264007153|121.84264007153|121.84264007153|121.84264007153|121.84264007153|121.84264007153|121.84264007153|121.84264007153|121.84264007153||121.84264007153|121.84264007153|121.84264007153|121.84264007153|121.84264007153|121.84264007153|121.84264007153|121.84264007153|121.84264007153||121.84264007153|121.84264007153|121.84264007153|121.84264007153|121.84264007153|130.72683583486|130.72683583486|130.72683583486|130.72683583486|130.72683583486|130.72683583486|130.72683583486|130.72683583486|130.72683583486||130.72683583486|130.72683583486|130.72683583486|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808||114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808||114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808||114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808||114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808||114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|114.12805195808|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804|124.40651851804
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|102.72182338455|102.72182338455|102.72182338455|102.72182338455||102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455||102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455||102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455||102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|102.72182338455|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671||94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671||94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671||94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671||94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671||94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|94.723381085671|97.459056810337|97.459056810337|97.459056810337|97.459056810337|97.459056810337|97.459056810337|97.459056810337|97.459056810337|97.459056810337|97.459056810337|97.459056810337|97.459056810337|97.459056810337|97.459056810337|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625|96.337686143625
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|121.64296801114|121.64296801114|121.64296801114|124.05585437881||124.05585437881|124.05585437881|124.05585437881|124.05585437881|124.05585437881|124.05585437881|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412||112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412||112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412||112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|112.58971754412|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959||111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959||111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959||111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959||111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|111.29315231959|107.52130494222|107.52130494222||107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222|107.52130494222
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|150.17684084791|150.17684084791|150.17684084791|150.17684084791||150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|150.17684084791|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494||142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494||142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494||142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494|142.4233155494||142.4233155494|142.4233155494|142.4233155494|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127||157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127||157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|157.23657310127|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623||147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623||147.89966711623|147.89966711623|147.89966711623|147.89966711623|147.89966711623|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292|157.11275932292
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|108.95400880451|108.95400880451|108.95400880451|108.95400880451||108.95400880451|108.95400880451|108.95400880451|108.95400880451|108.95400880451|108.95400880451|116.16185170266|116.16185170266|116.16185170266|116.16185170266|116.16185170266|116.16185170266|116.16185170266|116.16185170266|116.16185170266|116.16185170266|116.16185170266|116.16185170266|116.16185170266|116.16185170266|116.16185170266|116.16185170266|116.16185170266|116.16185170266|116.16185170266|116.16185170266|116.16185170266|116.16185170266|116.16185170266|116.16185170266|116.16185170266|116.16185170266|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219||96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219||96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219||96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219|96.90248317219||96.90248317219|96.90248317219|96.90248317219|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451||100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|100.36923660451|104.15852369659|104.15852369659|104.15852369659|104.15852369659|104.15852369659|104.15852369659|104.15852369659|104.15852369659|104.15852369659|104.15852369659|104.15852369659|104.15852369659|104.15852369659|104.15852369659|100.90338063724||100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724||100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|100.90338063724|110.38790985169|110.38790985169|110.38790985169|110.38790985169|110.38790985169|110.38790985169|110.38790985169|110.38790985169|110.38790985169|110.38790985169|110.38790985169|110.38790985169|99.459319792854|99.459319792854||99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854|99.459319792854
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|90.612536170706|90.612536170706|90.612536170706|90.612536170706||90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896||96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896||96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|134.04098971876|134.04098971876|134.04098971876|134.04098971876||134.04098971876|134.04098971876|134.04098971876|134.04098971876|134.04098971876|134.04098971876|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327||126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327||126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327||126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327|126.09925842327||126.09925842327|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791||131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791||131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791||131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791|131.4835080791||131.4835080791|131.4835080791|131.4835080791|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|132.56123088621|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243|138.98075181243
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|153.36780035431|153.36780035431|153.36780035431|153.36780035431||153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431||153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431||153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431||153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|153.36780035431|143.22463192162|143.22463192162|143.22463192162|143.22463192162||143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162||143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162||143.22463192162|143.22463192162|143.22463192162|143.22463192162|143.22463192162|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297||129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297||129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|129.68899184297|96.429494793681|96.429494793681|96.429494793681
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|35.98745522605|35.98745522605|35.98745522605|35.98745522605||35.98745522605|35.98745522605|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254||38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|38.488433644254|35.58866890211|35.58866890211|35.58866890211||35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211||35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.58866890211|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452||35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|35.055475125452|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967||43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967||43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967||43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967||43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|43.651286453967|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633|46.449398201633
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|121.26315486502|121.26315486502|121.26315486502|121.26315486502||121.26315486502|121.26315486502|121.26315486502|121.26315486502|121.26315486502|121.26315486502|111.61206003389|111.61206003389|111.61206003389|111.61206003389|111.61206003389|111.61206003389|111.61206003389|111.61206003389|111.61206003389|111.61206003389|111.61206003389|111.61206003389|111.61206003389|111.61206003389|111.61206003389|111.61206003389|111.61206003389|111.61206003389|111.61206003389|111.61206003389|111.61206003389|111.61206003389|111.61206003389|111.61206003389|111.61206003389|111.61206003389|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454||101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454||101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454||101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454||101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|101.96141235454|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001||106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001||106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001||106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|106.6051319001|115.49226141607|115.49226141607|115.49226141607|115.49226141607|105.4945435261|105.4945435261|105.4945435261||105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261|105.4945435261
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|162.15702979185|162.15702979185|162.15702979185|162.15702979185||162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|162.15702979185|124.1279498089|124.1279498089||124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089||124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089||124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|124.1279498089|116.55972675096|116.55972675096|116.55972675096||116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096||116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096||116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096||116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096|116.55972675096||116.55972675096|116.55972675096|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|114.09191855267|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|139.78426678837|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105|98.085962437105
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|149.77400729317|149.77400729317|149.77400729317|149.77400729317||149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017||176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017||176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017||176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|200.81031821459|200.81031821459|200.81031821459||200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459||200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459||200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459||200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459||200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459|200.81031821459
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|173.60976653617|173.60976653617|173.60976653617|173.60976653617||173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|173.60976653617|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254||165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254||165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254||165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|165.46712911254|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627||141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627||141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627|141.94779839627||141.94779839627|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642||98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642||98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642|98.446332840642
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|137.62213747649|137.62213747649|137.62213747649|137.62213747649||137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|137.62213747649|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049||120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049||120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049||120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049||120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|120.03361227049|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567||130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567||130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567||130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567||130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|130.36928954567|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|133.53814984141|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629|138.94881676629
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|99.959678071845|99.959678071845|99.959678071845|99.959678071845||99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|99.959678071845|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533||103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533||103.62059364533|103.62059364533|103.62059364533|103.62059364533|103.62059364533|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172||98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172||98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172||98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172||98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172||98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172|98.759643969172||98.759643969172|98.759643969172|98.759643969172|98.759643969172|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755|102.89928208755
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|94.075095672433|94.075095672433|94.075095672433|94.075095672433||94.075095672433|94.075095672433|94.075095672433|94.075095672433|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769||95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769||95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769||95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|95.804364450769|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612||73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612||73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612||73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612||73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612||73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612|73.841644212612
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|118.43848617099|118.43848617099|118.43848617099|118.43848617099||118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099||118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099||118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099||118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099|118.43848617099||118.43848617099|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292||114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292||114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|114.13997472292|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487||116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|116.71589451487|124.24382805683|124.24382805683|124.24382805683|115.46502240349|115.46502240349|115.46502240349||115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349|115.46502240349
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|71.204197560503|71.204197560503|71.204197560503|71.204197560503||71.204197560503|71.204197560503|71.204197560503|71.204197560503|71.204197560503|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093||67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093||67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093||67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093||67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093||67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093||67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093||67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093||67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|67.335758249093|75.825141039923|75.825141039923|75.825141039923|75.825141039923|75.825141039923|75.825141039923|75.825141039923|75.825141039923|75.825141039923|75.825141039923|75.825141039923|75.825141039923|75.825141039923|75.825141039923|75.825141039923|75.825141039923|75.825141039923|75.825141039923|75.825141039923|75.825141039923|75.825141039923|75.825141039923|75.825141039923|75.825141039923
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|95.066956974242|95.066956974242|95.066956974242|95.066956974242||95.066956974242|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|97.885068084392|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838||86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838||86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838||86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838||86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|86.860707134838|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678||83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678||83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|83.945287306678|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105||81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105||81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105|81.551743631105
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|77.005517732546|77.005517732546|77.005517732546|77.005517732546||77.005517732546|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|79.298023594668|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061||70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061||70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061||70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061||70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061||70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061||70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061||70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061||70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|70.72098280061|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101|66.229931168101
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|89.651972065496|89.651972065496|89.651972065496|89.651972065496||89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|89.651972065496|90.797840816602|90.797840816602|90.797840816602|90.797840816602|90.797840816602|90.797840816602|90.797840816602|90.797840816602|90.797840816602|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196||102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|102.25327524196|104.64761261867|104.64761261867||104.64761261867|104.64761261867|104.64761261867|104.64761261867|104.64761261867|104.64761261867|104.64761261867|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823||109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|109.19788863823|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257||114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257||114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.644656257|114.05953086367||114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367||114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367||114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|114.05953086367|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337|115.94715047337
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|65.613440391358|65.613440391358|65.613440391358|65.613440391358||65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358||65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358||65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358||65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|65.613440391358|73.281630172621|73.281630172621|73.281630172621|73.281630172621|73.281630172621|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232||76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232||76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232||76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232||76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232|76.572725933232||76.572725933232|76.572725933232|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|79.280963651569|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675|80.36590334675
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|229.88759597314|229.88759597314|229.88759597314|229.88759597314||229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|229.88759597314|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436|235.32116159436||188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245||188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245||188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245||188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|188.91586782245|214.49431487079||214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079||214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079||214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079||214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|214.49431487079|232.31269887446|232.31269887446|232.31269887446|232.31269887446|232.31269887446|232.31269887446|232.31269887446|232.31269887446|232.31269887446|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576|236.31348619576
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|98.340153806219|98.340153806219|98.340153806219|98.340153806219||98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219||98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219||98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219||98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219||98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219||98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219||98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219||98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219||98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|98.340153806219|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465|107.56609803465
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|69.803532013645|69.803532013645|69.803532013645|69.803532013645||69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|69.803532013645|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722||70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722||70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722||70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|70.342354448722|66.341935724533|66.341935724533|66.341935724533||66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533||66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.341935724533|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928||66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928||66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928|66.438936571928||71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|71.996333559376|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604|78.653571883604
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|92.331782844058|92.331782844058|92.331782844058|92.331782844058||92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|92.331782844058|100.5048361171|100.5048361171|100.5048361171|100.5048361171|100.5048361171|100.5048361171|100.5048361171|100.5048361171|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235||87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235||87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235||87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235||87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|87.094088387235|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259||89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259||89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259||89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259||89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|89.300708904259|99.682657704146|99.682657704146|99.682657704146|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391|105.85057044391
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|152.72725014355|152.72725014355|152.72725014355|152.72725014355||152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|152.72725014355|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009||142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|142.97091491009|167.67634802862|167.67634802862|167.67634802862||167.67634802862|167.67634802862|167.67634802862|167.67634802862|167.67634802862|189.73922512631|189.73922512631|189.73922512631|189.73922512631|189.73922512631|189.73922512631|189.73922512631|189.73922512631|189.73922512631||189.73922512631|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133||181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|181.23218630133|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779||147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779||147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779||147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|147.9663838779|128.06396333587|128.06396333587||128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|128.06396333587|99.045587198464|99.045587198464|99.045587198464|99.045587198464|99.045587198464
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|84.821074783345|84.821074783345|84.821074783345|84.821074783345||84.821074783345|84.821074783345|84.821074783345|84.821074783345|84.821074783345|84.821074783345|84.821074783345|84.821074783345|84.821074783345|84.821074783345|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844||83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844||83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844||83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|83.71354458844|100.48680149378|100.48680149378|100.48680149378|100.48680149378||100.48680149378|100.48680149378|100.48680149378|100.48680149378|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413||107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413||107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|107.4575743413|113.05254478259|113.05254478259|113.05254478259|113.05254478259|113.05254478259|113.05254478259|113.05254478259|113.05254478259||113.05254478259|113.05254478259|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981|120.66274404981||120.66274404981|120.66274404981|120.66274404981|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|124.29591360447|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585|129.79534225585
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|64.180625146256|64.180625146256|64.180625146256|64.180625146256||64.180625146256|64.180625146256|64.180625146256|64.180625146256|64.180625146256|64.180625146256|64.180625146256|74.384721200547|74.384721200547|74.384721200547|74.384721200547|74.384721200547|74.384721200547|74.384721200547|74.384721200547|74.384721200547|74.384721200547|74.384721200547|74.384721200547|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884||75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884||75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884||75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|75.583475115884|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849||85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849||85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|85.377079957849|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285||95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285||95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|95.758229632285|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302||105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|105.58619242302|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797|104.55527738797
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|101.13043983106|101.13043983106|101.13043983106|101.13043983106||101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.13043983106|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325||101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325||101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325||101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325||101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|101.43474406325|99.940631620522|99.940631620522||99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522||99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522||99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|99.940631620522|103.29247234822|103.29247234822||103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822|103.29247234822
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|65.573113783109|65.573113783109|65.573113783109|65.573113783109||65.573113783109|65.573113783109|65.573113783109|65.573113783109|65.573113783109|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328||62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328||62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328|62.061664789328||62.061664789328|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778||68.057533489778|68.057533489778|68.057533489778|68.057533489778|68.057533489778|74.867479417603|74.867479417603|74.867479417603|74.867479417603|74.867479417603|74.867479417603|74.867479417603|74.867479417603|74.867479417603|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569||71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|71.618163346569|77.80523568852||77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852||77.80523568852|77.80523568852|77.80523568852|77.80523568852|77.80523568852|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624||70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|70.610069596624|73.248479840478|73.248479840478|73.248479840478|73.248479840478
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|151.66627192423|151.66627192423|163.19080669288|163.19080669288||163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288||163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288||163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288||163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|163.19080669288|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994||153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994|153.86939852994||153.86939852994|153.86939852994|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456||162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456||162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456||162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456|162.92648164456
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|64.303328287553|64.303328287553|64.303328287553|64.303328287553||64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|64.303328287553|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379||62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379||62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379|62.799898712379||62.799898712379|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359||66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|66.413454787359|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133||73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|73.495479159133|86.552840708403|86.552840708403||86.552840708403|96.020457852677|96.020457852677|96.020457852677|96.020457852677|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038||85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038||85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038|85.372007373038
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|167.59847183965|167.59847183965|167.59847183965|167.59847183965||184.75276617941|184.75276617941|184.75276617941|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421||186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421||186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421||186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|186.49650853421|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078||171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078||171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078||171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078||171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|171.18252027078|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979||163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|163.97735527979|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|169.28092671373|171.17930520849|171.17930520849|171.17930520849|171.17930520849|171.17930520849
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|92.289155545931|92.289155545931|92.289155545931|92.289155545931||92.289155545931|92.289155545931|92.289155545931|92.289155545931|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285||91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285||91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285||91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|91.843713535285|94.218973866458|94.218973866458|94.218973866458|94.218973866458|94.218973866458|94.218973866458|94.218973866458|94.218973866458|94.218973866458|94.218973866458|94.218973866458||94.218973866458|94.218973866458|94.218973866458|94.218973866458|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|100.87036578641|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734||106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|106.92329342734|111.50619817221||111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221||111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|111.50619817221|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054||114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|114.67937652054|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601|102.58739971601
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|165.80892517502|165.80892517502|165.80892517502|165.80892517502||165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|165.80892517502|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442||163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442||163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442||163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442||163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442||163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442|163.71985976442||163.71985976442|163.71985976442|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847||132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847||132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847|132.70315203847
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|142.19110957613|142.19110957613|142.19110957613|142.19110957613||142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|142.19110957613|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411||117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411||117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411||117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411|117.99308724411||117.99308724411|117.99308724411|117.99308724411|117.99308724411|127.56974824485|127.56974824485|127.56974824485|127.56974824485|127.56974824485|127.56974824485|127.56974824485|127.56974824485|127.56974824485|127.56974824485|127.56974824485|127.56974824485|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481||98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481||98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481||98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481||98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|98.894344200481|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479|96.486993707479
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|120.87759929448|120.87759929448|120.87759929448|120.87759929448||120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448||120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448||120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448||120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|120.87759929448|133.46465048138|133.46465048138|133.46465048138||133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|133.46465048138|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498||168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498||168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|168.63307913498|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804||191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804||191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|191.96225156804|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|210.34423419428|170.64392503491|170.64392503491
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|96.646353808082|96.646353808082|96.646353808082|96.646353808082||96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082||96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082||96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082||96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082|96.646353808082||96.646353808082|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817||99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817|99.548183352817||106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861||106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861||106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861|106.90426588861
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|92.883128201332|92.883128201332|92.883128201332|92.883128201332||92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|92.883128201332|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.031701150906|88.542591906205|88.542591906205|88.542591906205|88.542591906205|88.542591906205|88.542591906205|88.542591906205|88.542591906205|88.542591906205|88.542591906205||88.542591906205|88.542591906205|88.542591906205|88.542591906205|88.542591906205|88.542591906205|88.542591906205|88.542591906205|88.542591906205||88.542591906205|88.542591906205|88.542591906205|88.542591906205|88.542591906205|88.542591906205|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468||100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468||100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468||100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468|100.46816283468||97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588||97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588||97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.39061926588|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393|97.857399059393
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|73.001286482793|73.001286482793|73.001286482793|73.001286482793||73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|73.001286482793|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543||58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543||58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543||58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543||58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543||58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|58.456679945543|49.430644296924|49.430644296924||49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924||49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924||49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|49.430644296924|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866|47.658234553866
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|113.68832378586|113.68832378586|113.68832378586|113.68832378586||113.68832378586|113.68832378586|113.68832378586|113.68832378586|113.68832378586|113.68832378586|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413||113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413||113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413||113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413|113.81921588413||113.81921588413|113.81921588413|113.81921588413|113.81921588413|122.06075828343|122.06075828343|122.06075828343|122.06075828343|122.06075828343|122.06075828343|122.06075828343|122.06075828343|122.06075828343|122.06075828343|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558||115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558||115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558||115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558|115.41624505558||105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|105.11689197943|94.390370298691|94.390370298691|94.390370298691
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|577.60222610196|577.60222610196|577.60222610196|577.60222610196||577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|577.60222610196|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002|548.17613137002||548.17613137002|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228||588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228||588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228||588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|588.47489197228|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289||409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289||409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289||409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|409.15751809289|395.63472325213|395.63472325213|395.63472325213|395.63472325213||356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062|356.18059837062
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|99.795132479526|99.795132479526|99.795132479526|99.795132479526||99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526||99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526||99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526||99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|99.795132479526|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|105.2669062673|104.22259585681||104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681|104.22259585681||104.22259585681|104.22259585681|104.22259585681|104.22259585681|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555||98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555||98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|98.663873238555|103.18222277382|103.18222277382|103.18222277382|103.18222277382|103.18222277382|103.18222277382|103.18222277382|103.18222277382|103.18222277382|103.18222277382|103.18222277382||103.18222277382|103.18222277382|103.18222277382|103.18222277382|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083|103.91482227083
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|122.49481205851|122.49481205851|122.49481205851|122.49481205851||122.49481205851|122.49481205851|122.49481205851|122.49481205851|122.49481205851|122.49481205851|122.49481205851|122.49481205851|122.49481205851|122.49481205851|122.49481205851|122.49481205851|122.49481205851|122.49481205851|122.49481205851|122.49481205851|122.49481205851|122.49481205851|122.49481205851|122.49481205851|122.49481205851|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472||110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472||110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472||110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472||110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472||110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472||110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472||110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|110.69875294472|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145||111.87229330145|111.87229330145|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033|111.87005590033
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|42.579590772402|42.579590772402|42.579590772402|42.579590772402||42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402||42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402|42.579590772402||42.579590772402|42.579590772402|44.126671888824|44.126671888824|44.126671888824|44.126671888824|44.126671888824|44.126671888824|44.126671888824|44.126671888824|44.126671888824|44.126671888824|44.126671888824|44.126671888824||44.126671888824|44.126671888824|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337||54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337||54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337||54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337||54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|54.612893586337|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222||48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222|48.778933178222
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|132.117334684|132.117334684|132.117334684|132.117334684||132.117334684|132.117334684|132.117334684|132.117334684|132.117334684|132.117334684|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475||119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475||119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475||119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475||119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|119.30730892475|155.70894641845|155.70894641845|155.70894641845|155.70894641845|155.70894641845|155.70894641845|155.70894641845|155.70894641845|155.70894641845||155.70894641845|155.70894641845|155.70894641845|155.70894641845|155.70894641845|155.70894641845|155.70894641845|155.70894641845|155.70894641845|155.70894641845|155.70894641845|155.70894641845|155.70894641845|155.70894641845|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642||120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642||120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|120.90611982642|101.2809166141|101.2809166141||101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141|101.2809166141
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|312.36470260793|312.36470260793|312.36470260793|312.36470260793||312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|312.36470260793|329.19305139526|329.19305139526|329.19305139526|329.19305139526|329.19305139526|329.19305139526|329.19305139526|329.19305139526|329.19305139526|329.19305139526|329.19305139526|329.19305139526|329.19305139526|329.19305139526|329.19305139526|329.19305139526|329.19305139526|329.19305139526|329.19305139526|329.19305139526|329.19305139526|329.19305139526|329.19305139526|329.19305139526|329.19305139526|329.19305139526|329.19305139526|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422||259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422||259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422||259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422||259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|259.10511719422|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922||272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922||272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922||272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|272.41533022922|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544||214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544|214.95216733544
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|78.592642394757|78.592642394757|78.592642394757|78.592642394757||78.592642394757|78.592642394757|78.592642394757|78.592642394757|78.592642394757|78.592642394757|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359||76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359||76.6570518359|76.6570518359|76.6570518359|76.6570518359|76.6570518359|84.894350682636|84.894350682636|84.894350682636|84.894350682636|84.894350682636|84.894350682636|84.894350682636|84.894350682636|84.894350682636||84.894350682636|84.894350682636|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856||78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856||78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856||78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856||78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856||78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856|78.110457452856
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|75.218346653004|75.218346653004|75.218346653004|75.218346653004||75.218346653004|75.218346653004|75.218346653004|75.218346653004|75.218346653004|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254|85.9058996254||54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345||54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345||54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345||54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345||54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345||54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345||54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345|54.582589175345||54.582589175345|54.582589175345|54.582589175345|54.582589175345|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|56.754587228583|58.916223467609|58.916223467609
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|107.55130250293|107.55130250293|107.55130250293|107.55130250293||107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|107.55130250293|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937||98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937||98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937||98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937||98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|98.340711466937|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433||103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433|103.0058462433||101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358||101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358||101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|101.70604301358|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619|99.202179990619
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|100.54866923701|100.54866923701|100.54866923701|100.54866923701||100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701||100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701|100.54866923701||100.54866923701|100.54866923701|109.14018456605|109.14018456605|109.14018456605|109.14018456605|109.14018456605|109.14018456605|109.14018456605|109.14018456605|109.14018456605|109.14018456605|109.14018456605|108.22567759041||108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041||108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|108.22567759041|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874||107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874||107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874||107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874||107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|107.34438022874|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397|101.86892548397
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|121.90073008749|121.90073008749|121.90073008749|121.90073008749||121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|121.90073008749|114.93237989448|114.93237989448|114.93237989448|114.93237989448|114.93237989448|114.93237989448|114.93237989448|114.93237989448|114.93237989448|114.93237989448|114.93237989448|114.93237989448|114.93237989448|114.93237989448|114.93237989448|114.93237989448|114.93237989448|114.93237989448|114.93237989448|114.93237989448|114.93237989448|114.93237989448|114.93237989448|114.93237989448|114.93237989448|114.93237989448|123.82819761085|123.82819761085|123.82819761085|123.82819761085|123.82819761085|123.82819761085|123.82819761085|123.82819761085|123.82819761085|123.82819761085|123.82819761085|123.82819761085||123.82819761085|123.82819761085|133.38668764768|133.38668764768|133.38668764768|133.38668764768|133.38668764768|133.38668764768|133.38668764768||133.38668764768|133.38668764768|133.38668764768|133.38668764768|133.38668764768|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638||143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|143.33253204638|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796||136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|136.76898829796|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|149.9265415877|163.79685966405||163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405||163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|163.79685966405|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464||160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|160.73328328464|151.63088147|151.63088147||151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147|151.63088147
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|143.99695533733|143.99695533733|143.99695533733|143.99695533733||143.99695533733|143.99695533733|143.99695533733|143.99695533733|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|125.86376300168|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714||101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714||101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714||101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714||101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714||101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714||101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714||101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714||101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714|101.74591201714
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|187.57595924314|187.57595924314|187.57595924314|187.57595924314||187.57595924314|187.57595924314|187.57595924314|187.57595924314|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969||215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969||215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969||215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|215.9669781969|273.1097262123|273.1097262123||273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|273.1097262123|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|278.57821660425|333.06418694689||333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689||333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689||333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689||333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689|333.06418694689
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|104.61309521795|104.61309521795|104.61309521795|104.61309521795||104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795|104.61309521795||104.61309521795|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363||105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363||105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363||105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.63991519363|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224||105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224||105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224||105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|105.52700130224|111.96736408437|111.96736408437|111.96736408437|111.96736408437|111.96736408437|111.96736408437|111.96736408437|111.96736408437|109.97030337508|109.97030337508||109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|109.97030337508|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337|112.39925119337
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|218.51668727392|218.51668727392|218.51668727392|218.51668727392||218.51668727392|218.51668727392|218.51668727392|218.51668727392|218.51668727392|218.51668727392|218.51668727392|218.51668727392|218.51668727392|218.51668727392|218.51668727392|218.51668727392|218.51668727392|218.51668727392|218.51668727392|218.51668727392|218.51668727392|218.51668727392|218.51668727392|218.51668727392|218.51668727392|218.51668727392|218.51668727392|218.51668727392|218.51668727392|218.51668727392|218.51668727392|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416||189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416||189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416|189.28371095416||189.28371095416|330.51110695681|330.51110695681|330.51110695681|330.51110695681|330.51110695681|330.51110695681|330.51110695681|330.51110695681|330.51110695681|330.51110695681|330.51110695681|330.51110695681|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186||416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|416.26608264186|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966||343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|343.47936945966|399.02343106373|399.02343106373|399.02343106373|399.02343106373|399.02343106373|317.30728576156||317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156||317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156||317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|317.30728576156|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|363.91371527709|370.33909863847|370.33909863847|370.33909863847
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|134.83575275236|134.83575275236|134.83575275236|134.83575275236||134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236|134.83575275236|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768||132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768|132.52582757768||132.52582757768|132.52582757768|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197||160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197||160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|160.36523182197|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563||201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|201.06980267563|221.24758216949|221.24758216949|221.24758216949|221.24758216949|221.24758216949|221.24758216949|221.24758216949|221.24758216949|221.24758216949|221.24758216949|169.97340485955||169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955||169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955||169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955|169.97340485955
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|79.401734909797|79.401734909797|98.737499421512|98.737499421512||98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512||98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|98.737499421512|95.966934035895|95.966934035895|95.966934035895||95.966934035895|95.966934035895|95.966934035895|95.966934035895|95.966934035895|95.966934035895|95.966934035895|95.966934035895|95.966934035895|95.966934035895|95.966934035895|95.966934035895|101.57595846218|101.57595846218||101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|101.57595846218|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654||97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654||97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654||97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654|97.052348498654||97.052348498654|97.052348498654|97.052348498654|97.052348498654|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475||94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475|94.278670026475
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|108.69024648987|108.69024648987|108.69024648987|108.69024648987||108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|108.69024648987|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362||90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362||90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362||90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|90.051406394362|87.912495381724|87.912495381724|87.912495381724|87.912495381724|87.912495381724|87.912495381724|87.912495381724|87.912495381724|87.912495381724||87.912495381724|87.912495381724|87.912495381724|87.912495381724|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413||78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413||78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413||78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413|78.782402729413||78.782402729413|78.782402729413|78.782402729413|78.782402729413|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113|80.012190091113
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|135.52793918722|135.52793918722|135.52793918722|135.52793918722||135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|135.52793918722|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956||110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956||110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956||110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956||110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956||110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|110.07077121956|124.59055443321|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916||105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916||105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916|105.26940739916||105.26940739916|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748|100.29191943748
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|94.040608136588|94.040608136588|94.040608136588|94.040608136588||94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588||94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588||94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588||94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588|94.040608136588||96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841|96.736658817841||96.736658817841|96.736658817841|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308||99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308||99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308|99.28021800308||99.28021800308|99.28021800308|99.28021800308|99.28021800308|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015|101.56751852015
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|146.44296322295|146.44296322295|146.44296322295|146.44296322295||146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295|146.44296322295|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|145.85371421751|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639||113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639||113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639||113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639||113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639||113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639||113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639||113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|113.24661605639|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489||125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489|125.69410308489
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|82.289837229205|82.289837229205|82.289837229205|82.289837229205||82.289837229205|82.289837229205|82.289837229205|82.289837229205|82.289837229205|82.289837229205|82.289837229205|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387||87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387||87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387||87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387|87.450278142387||87.450278142387|87.450278142387|87.450278142387|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|86.482538536167|110.24889223534|110.24889223534|110.24889223534|110.24889223534|110.24889223534|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511||126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511||126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511||126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511||126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|126.38293811511|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|139.9884118642|144.15744517877|144.15744517877|144.15744517877
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|78.708942688777|78.708942688777|84.112317996898|84.112317996898||84.112317996898|84.112317996898|84.112317996898|84.112317996898|84.112317996898|84.112317996898|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162|79.309344117162||79.309344117162|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212||87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212||87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|87.669508442212|99.600673069167|99.600673069167|99.600673069167|99.600673069167|96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772||96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772|96.74852650772|103.35056029966|103.35056029966|103.35056029966|103.35056029966|103.35056029966|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911||88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911||88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|88.037344582911|91.398050915057|91.398050915057|91.398050915057|91.398050915057|91.398050915057|91.398050915057|91.398050915057||91.398050915057|91.398050915057|91.398050915057|91.398050915057|91.398050915057|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928||95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|95.586658280928|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502|97.517504877502
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|168.20585648251|168.20585648251|168.20585648251|168.20585648251||168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|168.20585648251|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617||153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617||153.72917963617|153.72917963617|153.72917963617|153.72917963617|153.72917963617|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416||159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416|159.16794843416||159.16794843416|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029||175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029||175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029||175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|175.61034504029|190.45435767768|190.45435767768|190.45435767768|190.45435767768|190.45435767768|177.89663426492|177.89663426492|177.89663426492||177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492|177.89663426492
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|119.8201583462|119.8201583462|119.8201583462|119.8201583462||119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462||119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462||119.8201583462|119.8201583462|119.8201583462|119.8201583462|119.8201583462|130.83802874698|130.83802874698|130.83802874698|130.83802874698|130.83802874698|130.83802874698|144.2902045138|144.2902045138|144.2902045138||144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|144.2902045138|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491||130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491||130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491||130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|130.74620512491|140.36997028785|140.36997028785|140.36997028785|140.36997028785|140.36997028785|140.36997028785|140.36997028785|140.36997028785|140.36997028785||140.36997028785|140.36997028785|140.36997028785|140.36997028785|140.36997028785|140.36997028785|140.36997028785|143.85411700163|143.85411700163|143.85411700163|143.85411700163|143.85411700163|143.85411700163|143.85411700163|143.85411700163|143.85411700163|143.85411700163|143.85411700163|143.85411700163|143.85411700163||143.85411700163|143.85411700163|143.85411700163|143.85411700163|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709|152.60121886709
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|1171.5450181226|1171.5450181226|1171.5450181226|1171.5450181226||1171.5450181226|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|1150.2425265312|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761||987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761||987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761||987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761|987.51912509761||987.51912509761|987.51912509761|987.51912509761|987.51912509761|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513||933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|933.04779483513|1004.6815923712||1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712||1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712||1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|1004.6815923712|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459|644.50177526459
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|56.90517947112|56.90517947112|56.90517947112|56.90517947112||56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|56.90517947112|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901||53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901||53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901||53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901||53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|53.286992668901|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058||52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058||52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058|52.745820550058||52.745820550058|52.745820550058|52.745820550058|52.745820550058|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926||56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|56.98000469926|60.719733058322|60.719733058322|60.719733058322|60.719733058322|60.719733058322|64.44668484278|64.44668484278|64.44668484278|64.44668484278|64.44668484278|64.44668484278|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194|66.329787510194
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|41.518073257978|41.518073257978|41.518073257978|41.518073257978||41.518073257978|41.518073257978|41.518073257978|41.518073257978|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091|40.526392435091||40.526392435091|40.526392435091|40.526392435091|40.526392435091|57.757877654549|57.757877654549|57.757877654549|57.757877654549|57.757877654549||57.757877654549|57.757877654549|57.757877654549|57.757877654549|57.757877654549|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225||64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|64.894304298225|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436||76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|76.846192639436|67.634388874702|67.634388874702|67.634388874702|67.634388874702|67.634388874702|67.634388874702|67.634388874702|67.634388874702|67.634388874702|67.634388874702|67.634388874702|67.634388874702|67.634388874702|67.634388874702|67.634388874702|66.607960207898||66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898||66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898||66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898||66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898|66.607960207898
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|107.25415584551|107.25415584551|107.25415584551|107.25415584551||107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|107.25415584551|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822||99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822||99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822||99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|99.248751545822|106.43297752903|106.43297752903|106.43297752903|106.43297752903||106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|106.43297752903|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546||97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546||97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|97.902714053546|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684||87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684||87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.282992371684|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171|87.902706452171
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|140.32861659968|140.32861659968|140.32861659968|140.32861659968||140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028||126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028||126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028||126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114||119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114||119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114||119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|119.03847845114|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118||98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118|98.59238885118
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|128.55248208286|128.55248208286|128.55248208286|128.55248208286||125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033||125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033||125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033||125.38891964033|125.38891964033|125.38891964033|125.38891964033|125.38891964033|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|124.43697676806|87.003046137106|87.003046137106|87.003046137106|87.003046137106||87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106||87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106||87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106||87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106||87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106|87.003046137106
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|121.37243249274|121.37243249274|121.37243249274|121.37243249274||121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|121.37243249274|127.66101404458|127.66101404458|127.66101404458|127.66101404458|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501||106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501||106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501||106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501||106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501||106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|106.03426529501|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139||100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139||100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139|100.4407215139||111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792|111.09716121792
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|151.70429499938|151.70429499938|151.70429499938|151.70429499938||151.70429499938|151.70429499938|151.70429499938|151.70429499938|151.70429499938|151.70429499938|151.70429499938|151.70429499938|151.70429499938|151.70429499938|146.92625324389|146.92625324389|146.92625324389|146.92625324389|146.92625324389|146.92625324389|146.92625324389|146.92625324389|146.92625324389|146.92625324389|146.92625324389|146.92625324389|146.92625324389|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078||115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078||115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078||115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078||115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078||115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078||115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078||115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078|115.74191034078||115.74191034078|115.74191034078|115.74191034078|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|114.20809561664|109.79541777622|109.79541777622|109.79541777622
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|80.435877138579|80.435877138579|80.435877138579|80.435877138579||80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579|80.435877138579||80.435877138579|80.435877138579|80.435877138579|80.435877138579|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768||78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768||78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768||78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|78.118112733768|82.089607967222|82.089607967222|82.089607967222|82.089607967222|82.089607967222|82.089607967222|82.089607967222||82.089607967222|82.089607967222|82.089607967222|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895||81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895||81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895||81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|81.45507294895|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405|79.49938800405
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994||117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994||117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|117.56845373994|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432||82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432|82.193285565432
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|140.49320971941|140.49320971941|140.49320971941|140.49320971941||140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|140.49320971941|154.42038416748|154.42038416748|154.42038416748|154.42038416748|154.42038416748|154.42038416748|154.42038416748||154.42038416748|154.42038416748|154.42038416748|154.42038416748|154.42038416748|154.42038416748|154.42038416748|154.42038416748|154.42038416748||154.42038416748|154.42038416748|154.42038416748|154.42038416748|154.42038416748|154.42038416748|154.42038416748|154.42038416748|154.42038416748|154.42038416748|154.42038416748|154.42038416748|154.42038416748|154.42038416748||154.42038416748|154.42038416748|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558||159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|159.49553199558|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527||105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527||105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527||105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527||105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|105.52973573527|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369|114.26531940369
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|73.757556251307|73.757556251307|73.757556251307|73.757556251307||73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|73.757556251307|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979||70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979||70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|70.743867495979|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453||79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453||79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453||79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|79.263061327453|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791||84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791||84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791||84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791|84.750667016791
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|127.05906239985|127.05906239985|127.05906239985|127.05906239985||127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985||127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|127.05906239985|99.307563718667|99.307563718667|99.307563718667||99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667||99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667||99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|99.307563718667|107.82697284299||107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|107.82697284299|109.73638595867|109.73638595867|109.73638595867||109.73638595867|109.73638595867|109.73638595867|109.73638595867|109.73638595867|109.73638595867|109.73638595867|109.73638595867|109.73638595867|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532||109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532|109.48020228532||109.48020228532|109.48020228532|109.48020228532|109.48020228532|112.70004249954|112.70004249954|112.70004249954|112.70004249954|112.70004249954|112.70004249954|112.70004249954|112.70004249954|112.70004249954|112.70004249954|119.12694096458|119.12694096458|119.12694096458|119.12694096458|119.12694096458|119.12694096458|119.12694096458|119.12694096458|119.12694096458|119.12694096458|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353|126.05758710353
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|96.294393991242|96.294393991242|96.294393991242|96.294393991242||96.294393991242|96.294393991242|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819||99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819||99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|99.14480719819|102.62269016798|102.62269016798|102.62269016798|102.62269016798||102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|102.62269016798|94.156167579257|94.156167579257|94.156167579257|94.156167579257||94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|94.156167579257|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003||92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|92.391490118003|90.314262089934|90.314262089934|90.314262089934||90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934||90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934||90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934|90.314262089934
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|186.02404633063|186.02404633063|186.02404633063|186.02404633063||186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063||186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063||186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063||186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|186.02404633063|198.00745766874|198.00745766874|198.00745766874|198.00745766874|198.00745766874|198.00745766874|198.00745766874|198.00745766874|198.00745766874|198.00745766874|145.06997360173|145.06997360173|145.06997360173|145.06997360173||145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173||145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173||145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173||145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173|145.06997360173||145.06997360173|145.06997360173|145.06997360173|145.06997360173|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|130.00149976408|127.00544140142
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|86.585616583591|86.585616583591|86.585616583591|86.585616583591||86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591|86.585616583591||86.585616583591|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757||87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757||87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757||87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|87.888118499757|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|94.683557415465|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295||89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295||89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295||89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|89.899125933295|91.81437377014|91.81437377014|91.81437377014|91.81437377014|91.81437377014|91.81437377014|91.81437377014|91.81437377014|91.81437377014|91.81437377014||91.81437377014|91.81437377014|91.81437377014|91.81437377014|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481|91.543405290481
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|139.82409463279|139.82409463279|139.82409463279|139.82409463279||139.82409463279|139.82409463279|139.82409463279|139.82409463279|139.82409463279|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717||128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717||128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717||128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|128.10152415717|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025||136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025||136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|136.75686622025|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533||134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533||134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533||134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|134.4933432533|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|138.69296627201|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983|144.06964543983
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|87.934614573493|87.934614573493|87.934614573493|87.934614573493||87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|87.934614573493|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|86.612048591501|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058||84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058||84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058||84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058||84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|84.25460475058|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752||93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752||93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752||93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752||93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|93.071243662752|99.478664439286|99.478664439286
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|70.302500023031|70.302500023031|70.302500023031|70.302500023031||70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|70.302500023031|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|73.80839897431|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433||79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433||79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433||79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|79.035828683433|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353||78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.993172370353|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763|78.919776977763||78.919776977763|78.919776977763|78.919776977763|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442||83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442||83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442||83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|83.147844890442|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027|90.462655189027
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|100.02603155991|100.02603155991|100.02603155991|100.02603155991||100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|100.02603155991|103.90695638073|103.90695638073|103.90695638073|103.90695638073|103.90695638073|103.90695638073|103.90695638073|103.90695638073|103.90695638073|103.90695638073||103.90695638073|103.90695638073|103.90695638073|103.90695638073|103.90695638073|103.90695638073|103.90695638073|106.03183434092|106.03183434092||106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092||106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|106.03183434092|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985||100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985||100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|100.30255253985|99.915878091631|99.915878091631||99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631||99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|99.915878091631|106.20874631053|106.20874631053||106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|106.20874631053|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192|101.77443421192
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|96.155295665006|96.155295665006|96.155295665006|96.155295665006||96.155295665006|96.155295665006|96.155295665006|96.155295665006|96.155295665006|96.155295665006|96.155295665006|96.155295665006|96.155295665006|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794||97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794||97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|97.217887171794|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661||103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661||103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|103.62612685661|110.92024196845|110.92024196845||110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845||110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|110.92024196845|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552||115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552||115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|115.83391671552|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991|116.50264187991
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|86.290280409742|86.290280409742|86.290280409742|86.290280409742||86.290280409742|86.290280409742|86.290280409742|86.290280409742|86.290280409742|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772|83.711140180772||83.711140180772|90.553351413582|90.553351413582|90.553351413582|90.553351413582|90.553351413582|90.553351413582|90.553351413582|90.553351413582||90.553351413582|90.553351413582|95.520412883526|95.520412883526|95.520412883526|95.520412883526|95.520412883526|95.520412883526|95.520412883526|95.520412883526|95.520412883526|95.520412883526|95.520412883526|95.520412883526||95.520412883526|95.520412883526|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915||96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915||96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915|96.972084995915||96.972084995915|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647||96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|96.93428062647|97.842256769289|97.842256769289||97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|97.842256769289|103.0905991732|103.0905991732|103.0905991732|103.0905991732|103.0905991732|103.0905991732|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968|105.42901471968
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|91.174055432953|91.174055432953|91.174055432953|91.174055432953||91.174055432953|91.174055432953|91.174055432953|91.174055432953|91.174055432953|91.174055432953|91.174055432953|91.174055432953|91.174055432953|91.174055432953|91.174055432953|91.174055432953|91.174055432953|91.174055432953|91.174055432953|91.174055432953|91.174055432953|91.174055432953|91.174055432953|91.174055432953|91.174055432953|91.174055432953|91.174055432953|91.174055432953|91.174055432953|91.174055432953|91.203240469903|91.203240469903|91.203240469903|91.203240469903|91.203240469903|91.203240469903|91.203240469903|91.203240469903|91.203240469903|91.203240469903|91.203240469903|91.203240469903|91.203240469903|91.203240469903|91.203240469903|91.203240469903|91.203240469903|91.203240469903||91.203240469903|91.203240469903|91.203240469903|91.203240469903|91.203240469903|91.203240469903|91.203240469903|91.203240469903|91.203240469903||91.203240469903|91.203240469903|91.203240469903|91.203240469903|91.203240469903|91.203240469903|91.203240469903|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454||81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454||81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|81.502779637454|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681||83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681||83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681||83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681||83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|83.37794972681|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|84.130921474002|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983|80.650837821983
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|79.194000472206|79.194000472206|79.194000472206|79.194000472206||79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|79.194000472206|82.541899933509|82.541899933509|82.541899933509|82.541899933509|82.541899933509|82.541899933509|82.541899933509|82.541899933509|82.541899933509|82.541899933509|82.541899933509|82.541899933509|82.541899933509|82.541899933509|82.541899933509|82.541899933509|82.541899933509|82.541899933509||82.541899933509|82.541899933509|82.541899933509|82.541899933509|82.541899933509|82.541899933509|82.541899933509|82.541899933509|82.541899933509||82.541899933509|82.541899933509|82.541899933509|82.541899933509|82.541899933509|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875||89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875||89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875||89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875||89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|89.41718747875|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367||96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367||96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|96.144411985367|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871|90.00010482871
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|86.143382778064|86.143382778064|86.143382778064|86.143382778064||86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|86.143382778064|89.517289416159|89.517289416159|89.517289416159|89.517289416159|89.517289416159|89.517289416159|89.517289416159|89.517289416159|89.517289416159|89.517289416159|89.517289416159|89.517289416159|89.517289416159|89.517289416159|89.517289416159|89.517289416159|89.517289416159|89.517289416159||89.517289416159|89.517289416159|89.517289416159|89.517289416159|89.517289416159|89.517289416159|84.018292192181|84.018292192181|84.018292192181||84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181||84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.018292192181|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486||84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486||84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486|84.562026019486||78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299||78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299||78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|78.26049126299|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|80.179179016864|77.81590983517|77.81590983517
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|86.63912525971|86.63912525971|86.63912525971|86.63912525971||86.63912525971|86.63912525971|86.63912525971|86.63912525971|86.63912525971|86.63912525971|86.63912525971|89.372124837232|89.372124837232|89.372124837232|89.372124837232|89.372124837232|89.372124837232|89.372124837232|89.372124837232|89.372124837232|89.372124837232|89.372124837232|89.372124837232|89.372124837232|89.372124837232|89.372124837232|89.372124837232|89.372124837232|89.372124837232|89.372124837232|89.372124837232|89.372124837232|89.372124837232|89.372124837232|89.372124837232|89.372124837232|89.372124837232|99.18113953749|99.18113953749|99.18113953749|99.18113953749|99.18113953749|99.18113953749|99.18113953749|99.18113953749|99.18113953749|99.18113953749|99.18113953749||99.18113953749|99.18113953749|99.18113953749|99.18113953749|99.18113953749|99.18113953749|99.18113953749|99.18113953749|99.18113953749||99.18113953749|99.18113953749|99.18113953749|99.18113953749|99.18113953749|106.5776268402|106.5776268402|106.5776268402|106.5776268402|106.5776268402|106.5776268402|106.5776268402|102.86720669472|102.86720669472||102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472||102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472||102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472||102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472||102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472|102.86720669472||102.86720669472|102.86720669472|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236|94.612284842236
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|79.506927178506|79.506927178506|79.506927178506|79.506927178506||79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506||79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|79.506927178506|78.163300050636|78.163300050636||78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636||78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636||78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636|78.163300050636||82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117||82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117||82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|82.601477433117|88.07442201727|88.07442201727|88.07442201727|88.07442201727|88.07442201727|88.07442201727|88.07442201727||88.07442201727|88.07442201727|88.07442201727|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978|83.031895031978
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|92.129851565814|92.129851565814|92.129851565814|92.129851565814||92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814||92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814|92.129851565814||92.129851565814|92.129851565814|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465||94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|94.715587093465|97.22795751567|97.22795751567|97.22795751567|97.22795751567||97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567||97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|97.22795751567|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564||100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564||100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564||100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|100.52518353564|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051|94.618171113051
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|69.750489668146|69.750489668146|69.750489668146|69.750489668146||69.750489668146|69.750489668146|69.750489668146|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736||72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736||72.413871875736|72.413871875736|72.413871875736|72.413871875736|72.413871875736|80.998044647475|80.998044647475|80.998044647475|80.998044647475|80.998044647475|80.998044647475|80.998044647475|82.421463318994|82.421463318994||82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994|82.421463318994||82.421463318994|82.421463318994|82.421463318994|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|83.28092243856|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285||86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285||86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285||86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285||86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285|86.45467350285
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|76.544178936823|76.544178936823|76.544178936823|76.544178936823||76.544178936823|76.544178936823|76.544178936823|76.544178936823|76.544178936823|76.544178936823|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682||76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682||76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682||76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682||76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682||76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|76.099756359682|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426||80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426||80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426||80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.410566848426|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.335854503738|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877|80.137114459877
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|126.05409601533|126.05409601533|126.05409601533|126.05409601533||126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|126.05409601533|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528||109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528||109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528||109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528||109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|109.31757524528|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686||114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686||114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686||114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686||114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686|114.86316904686
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|116.11768951393|116.11768951393|116.11768951393|116.11768951393||116.11768951393|116.11768951393|116.11768951393|116.11768951393|116.11768951393|116.11768951393|116.11768951393|116.11768951393|116.11768951393|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738||122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738||122.10960797738|122.10960797738|122.10960797738|122.10960797738|122.10960797738|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631||134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631||134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631||134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631|134.53825166631||134.53825166631|134.53825166631|134.53825166631|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363||122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363||122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|122.61180171363|116.55114231333|116.55114231333
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|171.06005344763|171.06005344763|171.06005344763|171.06005344763||171.06005344763|171.06005344763|171.06005344763|171.06005344763|171.06005344763|171.06005344763|171.06005344763|171.06005344763|171.06005344763|171.06005344763|171.06005344763|171.06005344763|171.06005344763|171.06005344763|171.06005344763|171.06005344763|171.06005344763|171.06005344763|171.06005344763|171.06005344763|171.06005344763|171.06005344763|171.06005344763|171.06005344763|171.06005344763|171.06005344763|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328||176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328||176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328||176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328|176.69302715328||176.69302715328|176.69302715328|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298||125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298||125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298||125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298||125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298|125.08266765298
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|123.24774832225|123.24774832225|123.24774832225|123.24774832225||123.24774832225|123.24774832225|123.24774832225|123.24774832225|123.24774832225|123.24774832225|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918||123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918||123.76011519918|123.76011519918|123.76011519918|123.76011519918|123.76011519918|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536||136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536|136.13626285536||136.13626285536|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009||141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009||141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|141.77464030009|140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662||140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662|140.47385242662|147.44969762107|147.44969762107|147.44969762107|147.44969762107|147.44969762107|147.44969762107|147.44969762107|147.44969762107||141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|141.37888816334|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014|144.30982062014
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|178.75726003253|178.75726003253|178.75726003253|178.75726003253||178.75726003253|178.75726003253|178.75726003253|178.75726003253|178.75726003253|178.75726003253|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863||171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863||171.48130812863|171.48130812863|171.48130812863|171.48130812863|171.48130812863|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684||184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684||184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|184.25773980684|205.44302449251|205.44302449251|205.44302449251|205.44302449251|205.44302449251|205.44302449251|205.44302449251|205.44302449251|205.44302449251|205.44302449251|205.44302449251|205.44302449251|205.44302449251|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637||200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|200.98320712637|212.96459525544|212.96459525544||212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544||212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|212.96459525544|185.16084306135||185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135|185.16084306135
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|100.95704951462|100.95704951462|100.95704951462|100.95704951462||100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|100.95704951462|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|104.00437778368|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221||93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221||93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221||93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|93.289182304221|98.046393307501|98.046393307501|98.046393307501|98.046393307501|98.046393307501|98.046393307501|98.046393307501|98.046393307501||98.046393307501|98.046393307501|98.046393307501|98.046393307501|98.046393307501|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064||97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064||97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|97.869249965064|104.45737671444|104.45737671444||104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444|104.45737671444||97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011|97.307240670011
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|195.51940641503|195.51940641503|195.51940641503|195.51940641503||195.51940641503|195.51940641503|195.51940641503|195.51940641503|195.51940641503|195.51940641503|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964||185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964||185.6079422964|185.6079422964|185.6079422964|185.6079422964|185.6079422964|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768||213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768||213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768||213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768||213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768||213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768|213.06083027768||204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|204.2377590852|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555|208.99019614555
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|110.02347588942|110.02347588942|110.02347588942|110.02347588942||110.02347588942|110.02347588942|110.02347588942|110.02347588942|110.02347588942|110.02347588942|103.57100243756|103.57100243756|103.57100243756|103.57100243756|103.57100243756|103.57100243756|103.57100243756|103.57100243756|103.57100243756|103.57100243756|103.57100243756|103.57100243756|103.57100243756|103.57100243756|103.57100243756|103.57100243756|103.57100243756|103.57100243756|103.57100243756|103.57100243756|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297||106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297||106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297|106.77643089297||106.77643089297|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|103.47656328966|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671||105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671||105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671||105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671||105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671||105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|105.61742856671|108.2256671449|108.2256671449|108.2256671449|108.2256671449|108.2256671449|108.2256671449|108.2256671449|108.2256671449|108.2256671449|108.2256671449|108.2256671449|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504|109.60893186504
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|92.981396703611|95.615606667295|95.615606667295|95.615606667295||95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295||95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295||95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295||95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295|95.615606667295||95.615606667295|95.615606667295|95.615606667295|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511||106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511||106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511||106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511|106.21477951511||106.21477951511|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|111.74856863386|90.49932672|90.49932672
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|138.68224562827|138.68224562827|138.68224562827|138.68224562827||138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|138.68224562827|140.26868444939|140.26868444939|140.26868444939|140.26868444939|140.26868444939|140.26868444939|140.26868444939|140.26868444939|140.26868444939|140.26868444939|140.26868444939|140.26868444939|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267||138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267||138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267||138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|138.52465899267|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|159.24571089423|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663||168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|168.53181383663|187.01237692429|187.01237692429|187.01237692429|187.01237692429|187.01237692429|187.01237692429|187.01237692429|187.01237692429|187.01237692429|187.01237692429|187.01237692429|187.01237692429|187.01237692429|187.01237692429|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229||199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|199.13576212229|198.3661016479|198.3661016479|198.3661016479||198.3661016479|198.3661016479|198.3661016479|198.3661016479|198.3661016479|198.3661016479|198.3661016479|198.3661016479|198.3661016479|198.3661016479|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054||199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054||199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|199.91141690054|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616|171.61545987616
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|86.494519388268|86.494519388268|86.494519388268|86.494519388268||86.494519388268|86.494519388268|86.494519388268|86.494519388268|81.458740076725|81.458740076725|81.458740076725|81.458740076725|81.458740076725|81.458740076725|81.458740076725|81.458740076725|81.458740076725|81.458740076725|81.458740076725|81.458740076725|81.458740076725|81.458740076725|81.458740076725|81.458740076725|81.458740076725|81.458740076725|81.458740076725|81.458740076725|81.458740076725|81.458740076725|81.458740076725|83.200968354059|83.200968354059|83.200968354059|83.200968354059|83.200968354059|83.200968354059|83.200968354059|83.200968354059|83.200968354059|83.200968354059|83.200968354059|83.200968354059|83.200968354059|83.200968354059|83.200968354059|83.200968354059|83.200968354059||83.200968354059|83.200968354059|83.200968354059|83.200968354059|83.200968354059|83.200968354059|83.200968354059|83.200968354059|83.200968354059||83.200968354059|83.200968354059|83.200968354059|83.200968354059|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736||87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|87.973532491736|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854||89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854||89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854||89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854||89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|89.566016260854|91.270027677594|91.270027677594|91.270027677594|91.270027677594|91.270027677594|91.270027677594|91.270027677594|91.270027677594|91.270027677594|91.270027677594|91.270027677594|91.270027677594|91.270027677594||91.270027677594|91.270027677594|91.270027677594|91.270027677594|91.270027677594|91.270027677594|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606|81.978575886606
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|126.84627086731|126.84627086731|126.84627086731|126.84627086731||126.84627086731|126.84627086731|126.84627086731|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|132.28310654637|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181||111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181||111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181||111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|111.96010778181|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007||105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007||105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007||105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|105.3712439007|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589||101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589||101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589|101.6419989589
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|68.789830675267|68.789830675267|68.789830675267|68.789830675267||68.789830675267|68.789830675267|68.789830675267|68.789830675267|68.789830675267|68.789830675267|68.789830675267|68.789830675267|68.789830675267|68.789830675267|70.424380547781|70.424380547781|70.424380547781|70.424380547781|70.424380547781|70.424380547781|70.424380547781|70.424380547781|70.424380547781|70.424380547781|70.424380547781|70.424380547781|70.424380547781|70.424380547781|70.424380547781|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264||62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264||62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264||62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264||62.057754135264|62.057754135264|62.057754135264|62.057754135264|62.057754135264|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|64.905821586479|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669||67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669||67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669||67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669||67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|67.299670879669|71.773300713117|71.773300713117|71.773300713117|71.773300713117|71.773300713117|71.773300713117|71.773300713117|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|74.802814708825|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469|77.262066278469
00134|32524|/equities/albemarle|SnP500/R1000VALUE|104.56502989348|104.56502989348|104.56502989348|104.56502989348||104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348||104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348||104.56502989348|104.56502989348|104.56502989348|104.56502989348|104.56502989348|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596||102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|102.51574024596|126.82568815068|126.82568815068|126.82568815068|126.82568815068|126.82568815068|126.82568815068|126.82568815068|126.82568815068|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815||134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815||134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815||134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815||134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|134.33501551815|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033||127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033|127.9088737033
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|117.21480165715|117.21480165715|117.21480165715|117.21480165715||117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|117.21480165715|109.92666384428|109.92666384428|109.92666384428|109.92666384428|109.92666384428|109.92666384428|109.92666384428|109.92666384428|109.92666384428|109.92666384428|109.92666384428|109.92666384428|109.92666384428|109.92666384428|109.92666384428|109.92666384428|109.92666384428|109.92666384428|109.92666384428|109.92666384428|109.92666384428|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739||120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739||120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739||120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|120.32384750739|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989||125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989||125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989||125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|125.10797652989|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529||127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.57137987529|127.42611410521|127.42611410521||127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521|127.42611410521
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|79.149280480626|79.149280480626|79.149280480626|79.149280480626||79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626||79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626||79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|79.149280480626|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177||84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177||84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177||84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177||84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177||84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177||84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177|84.994341334177
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|58.398051954566|58.398051954566|58.398051954566|58.398051954566||58.398051954566|58.398051954566|58.398051954566|58.398051954566|58.398051954566|58.398051954566|65.548766940057|65.548766940057|65.548766940057|65.548766940057|65.548766940057|65.548766940057|65.548766940057|65.548766940057|65.548766940057|65.548766940057|65.548766940057|65.548766940057|65.548766940057|65.548766940057|65.548766940057|65.548766940057|65.548766940057|65.548766940057|73.819504189442|73.819504189442|73.819504189442|73.819504189442|73.819504189442|73.819504189442|73.819504189442|73.819504189442|73.819504189442|73.819504189442|73.819504189442|73.819504189442|73.819504189442|73.819504189442|73.819504189442|73.819504189442|73.819504189442|73.819504189442|73.819504189442|73.819504189442||73.819504189442|73.819504189442|73.819504189442|73.819504189442|73.819504189442|73.819504189442|73.819504189442|73.819504189442|73.819504189442||73.819504189442|73.819504189442|73.819504189442|73.819504189442|73.819504189442|73.819504189442|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205||86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|86.413391929205|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472||98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472||98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472||98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472||98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|98.503741113472|107.508667067||107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|107.508667067|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641|120.26385111641
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|81.629801536707|81.629801536707|81.629801536707|81.629801536707||81.629801536707|81.629801536707|81.629801536707|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783||80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783||80.33243274783|80.33243274783|80.33243274783|80.33243274783|80.33243274783|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671||87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|87.444275689671|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844||84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844||84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844||84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844||84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|84.927863105844|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723||83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723|83.38441753723
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|99.366514121055|99.366514121055|99.366514121055|99.366514121055||99.366514121055|99.366514121055|99.366514121055|99.366514121055|99.366514121055|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064||99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064||99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|99.126627682064|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746||106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746||106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746||106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746||106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746||106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|106.36703151746|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937||95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937|95.304128303937
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|95.645006479888|95.645006479888|95.645006479888|95.645006479888||95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888||95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888||95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888||95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888||95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888||95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888||95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888||95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888||95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|95.645006479888|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616|104.42050578616
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|105.11918049463|105.11918049463|105.11918049463|105.11918049463||105.11918049463|105.11918049463|105.11918049463|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024||99.807429117024|99.807429117024|99.807429117024|99.807429117024|99.807429117024|94.441275824667|94.441275824667|94.441275824667|94.441275824667||94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667||94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|94.441275824667|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132||87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|87.888322499132|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208||92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208||92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208||92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|92.66716837208|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748||100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748|100.51432144748
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|32.930836845373|32.930836845373|32.930836845373|32.930836845373||32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|32.930836845373|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878||36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878||36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878||36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|36.413818593878|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406||34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|34.189131788406|35.18269098173|35.18269098173|35.18269098173|35.18269098173|35.18269098173|35.18269098173|35.18269098173|35.18269098173|35.18269098173|35.18269098173|35.18269098173|35.18269098173|35.18269098173|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002||38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002||38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002||38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002||38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|38.714626343002|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|40.548641393217|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|44.47976283234|51.842423870416
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|72.085364699637|72.085364699637|72.085364699637|72.085364699637||72.085364699637|72.085364699637|72.085364699637|72.085364699637|72.085364699637|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821||69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821||69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821||69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821|69.548244731821||69.548244731821|69.548244731821|69.548244731821|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|72.689142582824|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327||69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|69.379729486327|73.022838920048||73.022838920048|73.022838920048|73.022838920048|73.022838920048|73.022838920048|73.022838920048|73.022838920048|73.022838920048|73.022838920048|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729||73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729||73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|73.208789244729|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717|70.947686476717
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|108.23045537221|108.23045537221|108.23045537221|108.23045537221||108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221||108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221||108.23045537221|108.23045537221|108.23045537221|108.23045537221|108.23045537221|111.46976679528|111.46976679528|111.46976679528|111.46976679528|111.46976679528|111.46976679528|111.46976679528|111.46976679528|111.46976679528||111.46976679528|111.46976679528|111.46976679528|111.46976679528|111.46976679528|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|110.26348427729|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378||107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378||107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378||107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378||107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|107.36359361378|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412||109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|109.09714728412|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|111.11952259536|86.039119315027
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|92.102511560679|92.102511560679|92.102511560679|92.102511560679||92.102511560679|92.102511560679|92.102511560679|92.102511560679|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836||88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836||88.485235147836|88.485235147836|88.485235147836|88.485235147836|88.485235147836|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188||97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|97.5441614188|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594||95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|95.639969623594|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753||86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753||86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753||86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|86.752993018753|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156||88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156|88.168986949156
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|101.70033648722|101.70033648722|101.70033648722|101.70033648722||101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|101.70033648722|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773||88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773||88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773||88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773|88.593001861773||88.593001861773|88.593001861773|88.593001861773|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905||92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|92.556260955905|95.412923897393|95.412923897393|95.412923897393||95.412923897393|95.412923897393|95.412923897393|95.412923897393|95.412923897393|95.412923897393|95.412923897393|95.412923897393|95.412923897393|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639||104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639||104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639|104.88279110639
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|78.773860849103|78.773860849103|78.773860849103|78.773860849103||78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103||78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103||78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103||78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|78.773860849103|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375||64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375||64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375||64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375||64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|64.444603304375|69.140635250596|69.140635250596||69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|69.140635250596|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|73.402377275194|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148|76.633234439148
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|141.23248261828|144.91922777282|144.91922777282|144.91922777282||144.91922777282|144.91922777282|144.91922777282|144.91922777282|144.91922777282|144.91922777282|137.20423371123|137.20423371123|137.20423371123|137.20423371123|137.20423371123|137.20423371123|137.20423371123|137.20423371123|137.20423371123|137.20423371123|137.20423371123|137.20423371123|137.20423371123|137.20423371123|137.20423371123|137.20423371123|137.20423371123|137.20423371123|137.20423371123|137.20423371123|137.20423371123|137.20423371123|137.20423371123|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442||125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442||125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442||125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442||125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|125.0038572442|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368||121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368||121.31821002368|121.31821002368|121.31821002368|121.31821002368|121.31821002368|125.73007847746|125.73007847746|125.73007847746|125.73007847746|125.73007847746|125.73007847746|125.73007847746|125.73007847746|125.73007847746|125.73007847746||134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|134.42610308609|128.5365579986|128.5365579986||128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|128.5365579986|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994|126.06567084994
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|114.81997358096|114.81997358096|114.81997358096|114.81997358096||114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|114.81997358096|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782||103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782||103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782||103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782||103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782||103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782||103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|103.7676781782|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742||108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|108.31473056742|107.58316504511|107.58316504511||107.58316504511|107.58316504511|107.58316504511|107.58316504511|107.58316504511|107.58316504511|107.58316504511|107.58316504511|107.58316504511|107.58316504511|107.58316504511|107.58316504511|107.58316504511|107.58316504511|116.30235240491|116.30235240491|116.30235240491|116.30235240491|116.30235240491|116.30235240491|116.30235240491|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309|119.46457983309
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|105.68184079995|105.68184079995|105.68184079995|105.68184079995||105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995||105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995||105.68184079995|105.68184079995|105.68184079995|105.68184079995|105.68184079995|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955||118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|118.84646356955|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842||112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842||112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842||112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842||112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|112.76504470842|108.45712760014|108.45712760014||108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014|108.45712760014
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|61.267784298402|61.267784298402|61.267784298402|61.267784298402||61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.267784298402|61.81297473557|61.81297473557|61.81297473557|61.81297473557|61.81297473557|61.81297473557|61.81297473557|61.81297473557|61.81297473557|61.81297473557|61.81297473557|61.81297473557|61.81297473557|61.81297473557|61.81297473557|61.81297473557|61.81297473557|61.81297473557|61.81297473557|61.81297473557|61.81297473557|61.81297473557|61.81297473557|61.81297473557|61.81297473557|61.81297473557|67.854762816776|67.854762816776|67.854762816776|67.854762816776|67.854762816776|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312||72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312||72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312||72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312||72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312||72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312|72.655862190312||72.655862190312|75.653243705941|75.653243705941|75.653243705941|75.653243705941|75.653243705941|75.653243705941|75.653243705941|75.653243705941|75.653243705941|75.653243705941|75.653243705941|75.653243705941|75.653243705941|75.653243705941||81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462||81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|81.216579394462|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128|76.80853743128
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|124.52213376819|124.52213376819|124.52213376819|124.52213376819||124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819||124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819||124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819||124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|124.52213376819|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799||116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799||116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|116.91231141799|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822||111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822||111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822||111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.99784593822|111.86137506065|111.86137506065|111.86137506065|111.86137506065|111.86137506065|111.86137506065|111.86137506065|111.86137506065|111.86137506065|111.86137506065|111.86137506065|111.86137506065|111.86137506065|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|121.45775205013|101.85819765697|101.85819765697|101.85819765697|101.85819765697|101.85819765697
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|426.30879116052|426.30879116052|426.30879116052|426.30879116052||426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052||426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052||426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052||426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|426.30879116052|505.46453777628|505.46453777628|505.46453777628|505.46453777628|505.46453777628|505.46453777628|505.46453777628|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034||353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034||353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034||353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034||353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034|353.92710745034||353.92710745034|353.92710745034|353.92710745034|353.92710745034|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773|249.47283248773
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|111.38360206685|111.38360206685|111.38360206685|111.38360206685||111.38360206685|111.38360206685|111.38360206685|111.38360206685|111.38360206685|111.38360206685|111.38360206685|111.38360206685|111.38360206685|111.38360206685|111.38360206685|111.38360206685|111.38360206685|111.38360206685|111.38360206685|111.38360206685|111.38360206685|111.38360206685|111.38360206685|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204||128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204||128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204|128.3516963204||128.3516963204|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911||119.08564247911|119.08564247911|119.08564247911|119.08564247911|119.08564247911|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|124.91937740387|122.7660606992|122.7660606992|122.7660606992||122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992||122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992||122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|122.7660606992|120.943443013|120.943443013||120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|120.943443013|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756|132.6032464756
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|128.10320487164|128.10320487164|128.10320487164|128.10320487164||128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|128.10320487164|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063||133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063||133.81999506063|133.81999506063|133.81999506063|133.81999506063|133.81999506063|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476||149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476||149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476||149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476||149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476||149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476|149.49783278476||141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263|141.1595388263
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|102.92956096422|102.92956096422|102.92956096422|102.92956096422||102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|102.92956096422|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246||91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246||91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246||91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|91.999965109246|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202||74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202||74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|74.239021585202|78.729767524818|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814||77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814||77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|77.071195399814|79.251401453808|79.251401453808||79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|79.251401453808|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658|86.558685700658
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|177.52170484185|177.52170484185|177.52170484185|177.52170484185||177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|177.52170484185|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742||201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742||201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742||201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|201.37908504742|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|117.27012342021|117.27012342021|117.27012342021|117.27012342021||117.27012342021|117.27012342021|117.27012342021|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154||104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154||104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154||104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|104.83932469154|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899||98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899||98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899|98.657448940899||98.657448940899|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272||89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272||89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272|89.523378620272
00159|8061|/equities/assurant|SnP500/R1000VALUE|174.87054183775|174.87054183775|174.87054183775|174.87054183775||174.87054183775|174.87054183775|174.87054183775|174.87054183775|174.87054183775|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677||182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677||182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677||182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|182.78704892677|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647||157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647||157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|157.59542089647|166.71647948933|166.71647948933||166.71647948933|166.71647948933|166.71647948933|166.71647948933|166.71647948933|166.71647948933|166.71647948933|166.71647948933|166.71647948933|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739||160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739||160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739|160.66890201739
00160|244|/equities/at-t|SnP500/R1000VALUE|77.753108648855|77.753108648855|77.753108648855|77.753108648855||77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|77.753108648855|83.975708660606|83.975708660606|83.975708660606|83.975708660606|83.975708660606|83.975708660606|83.975708660606|83.975708660606|83.975708660606|83.975708660606|83.975708660606|83.975708660606||83.975708660606|83.975708660606|83.975708660606|83.975708660606|83.975708660606|83.975708660606|83.975708660606|83.975708660606|83.975708660606||83.975708660606|83.975708660606|83.975708660606|83.975708660606|83.975708660606|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595||78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595||78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595||78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|78.346511788595|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113||76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113||76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113||76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113|76.848730040113
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|125.80926641577|125.80926641577|125.80926641577|125.80926641577||125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|125.80926641577|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446||119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446||119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446||119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446||119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446||119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|119.79667147446|118.39253599753||118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753||118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753|118.39253599753||105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414|105.17797519414
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|90.685093922285|90.685093922285|90.685093922285|90.685093922285||90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|90.685093922285|88.675702503555|88.675702503555|88.675702503555|88.675702503555|88.675702503555|88.675702503555|88.675702503555|88.675702503555|88.675702503555|88.675702503555|88.675702503555|88.675702503555|88.675702503555|88.675702503555|88.675702503555|88.675702503555|88.675702503555|88.675702503555|88.675702503555|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562||76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562||76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562||76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562||76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|76.399126815562|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415||82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|82.53476094415|86.709839727005|86.709839727005|86.709839727005|86.709839727005||86.709839727005|86.709839727005|86.709839727005|86.709839727005|86.709839727005|86.709839727005|86.709839727005|86.709839727005|86.709839727005|86.709839727005|86.709839727005|86.709839727005|86.709839727005|96.084837302622|96.084837302622||96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622||96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622|96.084837302622
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|116.665212904|116.665212904|116.665212904|116.665212904||116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|116.665212904|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984||104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984||104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984||104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|104.57339162984|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857||94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857||94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|94.464721754857|101.00046162672|101.00046162672||101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672||101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|101.00046162672|107.97915437391|107.97915437391||107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391|107.97915437391
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|101.54290110781|101.54290110781|101.54290110781|101.54290110781||101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781||101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781||101.54290110781|101.54290110781|101.54290110781|101.54290110781|101.54290110781|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365||108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|108.89202379365|83.149706239086|83.149706239086|83.149706239086||83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086||83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086||83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086||83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086||83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|83.149706239086|93.671867066687|93.671867066687|93.671867066687|93.671867066687|93.671867066687|93.671867066687|93.671867066687
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|72.094284079938|72.094284079938|72.094284079938|72.094284079938||72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|72.094284079938|87.0651338445|87.0651338445|87.0651338445|87.0651338445|87.0651338445|87.0651338445|87.0651338445|87.0651338445|87.0651338445|87.0651338445|87.0651338445|87.0651338445|87.0651338445|87.0651338445|87.0651338445|87.0651338445|87.0651338445|87.0651338445|87.0651338445|87.0651338445|87.0651338445|87.0651338445||87.0651338445|87.0651338445|87.0651338445|87.0651338445|87.0651338445|87.0651338445|74.50251907763|74.50251907763|74.50251907763||74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763||74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763|74.50251907763||80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|80.965157988252|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|85.830002531752|89.634072571694||89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694||89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|89.634072571694|95.250013359362|95.250013359362|95.250013359362|95.250013359362||95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362||95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362|95.250013359362
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|110.83627250224|110.83627250224|110.83627250224|110.83627250224||110.83627250224|110.83627250224|110.83627250224|110.83627250224|110.83627250224|110.83627250224|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086||106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086||106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086||106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086||106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086|106.75914091086||111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|111.87402115821|113.49127178109|113.49127178109||113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109||113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|113.49127178109|106.47959073143|106.47959073143||106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|106.47959073143|113.00326947842
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|73.394494930931|73.394494930931|76.718716935757|76.718716935757||76.718716935757|76.718716935757|76.718716935757|76.718716935757|76.718716935757|76.718716935757|79.842141511695|79.842141511695|79.842141511695|79.842141511695|79.842141511695|79.842141511695|79.842141511695|79.842141511695|79.842141511695|79.842141511695|79.842141511695|79.842141511695|79.842141511695|79.842141511695|79.842141511695|79.842141511695|79.842141511695|81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383||81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383||81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383|81.596465520383|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264||88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264||88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264|88.633042787264||88.633042787264|88.633042787264|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.4996620545|97.694073260288||97.694073260288|97.694073260288|97.694073260288|97.694073260288|97.694073260288|97.694073260288|97.694073260288|97.694073260288|97.694073260288|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178||104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178||104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|104.13481134178|105.16861886522|105.16861886522
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|334.53156447378|334.53156447378|334.53156447378|334.53156447378||334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378||334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378||334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378||334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|334.53156447378|336.34446111922|336.34446111922|336.34446111922|336.34446111922|336.34446111922|336.34446111922|336.34446111922|336.34446111922|336.34446111922|336.34446111922|336.34446111922|336.34446111922|336.34446111922|336.34446111922|336.34446111922||336.34446111922|336.34446111922|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213||261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213||261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213||261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|261.56550025213|246.91597542988|246.91597542988|246.91597542988||246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988|246.91597542988
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|98.702012429403|98.702012429403|98.702012429403|98.702012429403||98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403||98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403||98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403||98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403||98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403|98.702012429403||98.702012429403|98.702012429403|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265||94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265||94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265||94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|94.476096627265|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624|91.958278949624
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|64.337145255995|64.337145255995|64.337145255995|64.337145255995||64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995||64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995||64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995||64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|64.337145255995|67.498080359217|67.498080359217|67.498080359217|67.498080359217||67.498080359217|67.498080359217|67.498080359217|67.498080359217|67.498080359217|67.498080359217|67.498080359217|67.498080359217|67.498080359217|67.498080359217|67.498080359217|67.498080359217|67.498080359217|67.498080359217|67.498080359217|67.498080359217|67.498080359217|67.498080359217|67.498080359217|67.498080359217|67.498080359217|67.498080359217|67.498080359217|67.498080359217|67.498080359217|67.498080359217|70.86635837267|70.86635837267|70.86635837267|70.86635837267|70.86635837267|70.86635837267|70.86635837267|70.86635837267|70.86635837267|70.86635837267|70.86635837267|70.86635837267||70.86635837267|70.86635837267|70.86635837267|70.86635837267|70.86635837267|70.86635837267|70.86635837267|70.86635837267|70.86635837267|70.86635837267|70.86635837267|70.86635837267|76.794094529394|76.794094529394|76.794094529394|76.794094529394|76.794094529394|77.61369515018|77.61369515018|77.61369515018|77.61369515018|77.61369515018|77.61369515018|77.61369515018||77.61369515018|77.61369515018|77.61369515018|77.61369515018|77.61369515018|77.61369515018|77.61369515018|77.61369515018|77.61369515018|77.61369515018|77.61369515018|77.61369515018|77.61369515018|77.61369515018|77.61369515018||77.61369515018|77.61369515018|77.61369515018|77.61369515018|77.61369515018|77.61369515018|84.789424112851|84.789424112851|84.789424112851|84.789424112851|84.789424112851|84.789424112851|84.789424112851|84.789424112851|84.789424112851|84.789424112851|84.789424112851|84.789424112851|89.337601400131|89.337601400131||89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131|89.337601400131
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|96.351682065612|96.351682065612|96.351682065612|96.351682065612||96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.351682065612|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605||96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605||96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605||96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605||96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605||96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|96.11811504605|90.877225454112|90.877225454112|90.877225454112||90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112||90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|90.877225454112|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121||93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121|93.678203746121
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|66.974405610241|66.974405610241|66.974405610241|66.974405610241||66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|66.974405610241|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463||67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463||67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463||67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463||67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|67.081736388463|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741||71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741||71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741||71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741|71.514185612741||71.514185612741|71.514185612741|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717|66.579325971717
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|110.78947489612|110.78947489612|110.78947489612|110.78947489612||110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|110.78947489612|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333||103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|103.2549604333|108.54660755143|108.54660755143|108.54660755143||108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143||108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143||108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143||108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143||108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143||108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143|108.54660755143||108.54660755143|108.54660755143|108.54660755143|108.54660755143|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349|105.04340983349
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|64.304212763153|64.304212763153|64.304212763153|64.304212763153||64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153||64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153||64.304212763153|64.304212763153|64.304212763153|64.304212763153|64.304212763153|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708||73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708||73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708||73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|73.51153216708|76.517124830419|76.517124830419||76.517124830419|76.517124830419|76.517124830419|76.517124830419|76.517124830419|76.517124830419|76.517124830419|76.517124830419|76.517124830419|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866||81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866||81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|81.374360402866|79.952014072516|79.952014072516|79.952014072516
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|162.41310004938|162.41310004938|124.91777938822|124.91777938822||124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822||124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822||124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822||124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822||124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|124.91777938822|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873||125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.13175468873|125.97452425601|125.97452425601||125.97452425601|125.97452425601|125.97452425601|125.97452425601|125.97452425601|125.97452425601|125.97452425601|125.97452425601|125.97452425601|125.97452425601|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497||136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497|136.03572659497||141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|141.44456683057|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518|139.25684184518
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|84.061133406654|84.061133406654|88.864245897409|88.864245897409||88.864245897409|88.864245897409|88.864245897409|88.864245897409|88.864245897409|88.864245897409|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058||84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058||84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058||84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|84.590722592058|89.470440412136|89.470440412136|89.470440412136|89.470440412136|89.470440412136|99.775225725015||99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015||99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015||99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015||99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.775225725015|99.066897408544|99.066897408544|99.066897408544|99.066897408544|99.066897408544|99.066897408544|99.066897408544|99.066897408544||99.066897408544|99.066897408544|99.066897408544|99.066897408544|99.066897408544|99.066897408544|99.066897408544|99.066897408544|99.066897408544|99.066897408544|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618|105.93690574618
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|125.66674002321|125.66674002321|125.66674002321|125.66674002321||125.66674002321|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405||118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405||118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405||118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|118.13448524405|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252||121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252||121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252||121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|121.39016959252|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788||139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|139.01600942788|127.88255425448||127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448|127.88255425448
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|64.99532411745|64.99532411745|64.99532411745|64.99532411745||64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|64.99532411745|66.145596032454|66.145596032454||66.145596032454|66.145596032454|66.145596032454|66.145596032454|66.145596032454|66.145596032454|66.145596032454|66.145596032454|66.145596032454||68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045||68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045||68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045||68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045||68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045||68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045||68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045|68.850025015045
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|88.324975626077|88.324975626077|88.324975626077|88.324975626077||88.324975626077|88.324975626077|88.324975626077|88.324975626077|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847||80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847||80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|80.040031921847|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555||84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|84.244684105555|88.887266009217|88.887266009217|88.887266009217|88.887266009217|88.887266009217|88.887266009217|88.887266009217|88.887266009217|88.887266009217|88.887266009217||88.887266009217|88.887266009217|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946||96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946||96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946||96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.201463260946|96.994881390722|96.994881390722||96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722|96.994881390722
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|59.813169682241|59.813169682241|59.813169682241|59.813169682241||59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241||59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241||59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241||59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241|59.813169682241||59.813169682241|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981||63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|63.721869134981|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988||61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988||61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|61.763951860988|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649||64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649|64.901961709649
00181|8250|/equities/capital-one|SnP500/R1000VALUE|136.07156875048|136.07156875048|136.07156875048|136.07156875048||136.07156875048|136.07156875048|136.07156875048|148.22288049333|148.22288049333|148.22288049333|148.22288049333|148.22288049333|148.22288049333|148.22288049333|148.22288049333|148.22288049333|148.22288049333|148.22288049333|148.22288049333|148.22288049333|148.22288049333|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507||151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507||151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|151.85059111507|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817||172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817||172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817||172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|172.96040903817|183.42090314451|183.42090314451|183.42090314451|183.42090314451|183.42090314451|183.42090314451|183.42090314451|183.42090314451|183.42090314451|183.42090314451|183.42090314451|183.42090314451|183.42090314451|183.42090314451|186.37305229282|186.37305229282||186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282||186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282||186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282|186.37305229282
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|78.187450523603|78.187450523603|78.187450523603|78.187450523603||78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603||78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603|78.187450523603||78.187450523603|78.187450523603|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702||85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702||85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|85.184505832702|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786||97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|97.322577726786|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419||111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419|111.87146126419||111.87146126419|111.87146126419|111.87146126419|111.87146126419|127.16423177779|127.16423177779|127.16423177779|127.16423177779|127.16423177779|127.16423177779|127.16423177779|127.16423177779|127.16423177779|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561||138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561|138.75135765561
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|85.28812304709|85.28812304709|85.28812304709|85.28812304709||85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709||85.28812304709|85.28812304709|85.28812304709|85.28812304709|85.28812304709|78.746639688192|78.746639688192|78.746639688192|78.746639688192||78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192||78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|78.746639688192|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361||71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361|71.784282161361||71.784282161361|71.784282161361|71.784282161361|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|77.917986020929|76.956795643344|76.956795643344|76.956795643344||76.956795643344|76.956795643344|76.956795643344|76.956795643344|76.956795643344|76.956795643344|76.956795643344|76.956795643344|76.956795643344|76.956795643344|76.956795643344|76.956795643344|76.956795643344|76.956795643344|76.956795643344||76.956795643344|76.956795643344|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681||81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681|81.616268406681
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|127.30242281792|127.30242281792|127.30242281792|127.30242281792||127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|127.30242281792|149.42826619314|149.42826619314|149.42826619314|149.42826619314|149.42826619314|149.42826619314|149.42826619314|149.42826619314|149.42826619314|149.42826619314|149.42826619314|149.42826619314|149.42826619314|149.42826619314|149.42826619314|149.42826619314|149.42826619314|149.42826619314|149.42826619314||149.42826619314|149.42826619314|149.42826619314|149.42826619314|149.42826619314|149.42826619314|149.42826619314|149.42826619314|149.42826619314||149.42826619314|149.42826619314|149.42826619314|149.42826619314|149.42826619314|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037||168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037||168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037||168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037||168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037||168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|168.55980394037|166.38350766018|166.38350766018||166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018|166.38350766018
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|37.817271066429|37.817271066429|37.817271066429|37.817271066429||37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|37.817271066429|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226||49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226||49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226||49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|49.340175699226|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526||56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|56.191619915526|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317||66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|66.28480756317|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524||72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524|72.197021667524||72.197021667524|72.197021667524|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943||68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|68.782650877943|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.527372206423|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184|73.718302610184
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|137.03328282281|137.03328282281|137.03328282281|137.03328282281||137.03328282281|137.03328282281|137.03328282281|137.03328282281|137.03328282281|137.03328282281|137.03328282281|137.03328282281|137.03328282281|137.03328282281|137.03328282281|137.03328282281|137.03328282281|137.03328282281|137.03328282281|137.03328282281|137.03328282281|137.03328282281|137.03328282281|137.03328282281|137.03328282281|137.03328282281|137.03328282281|137.03328282281|137.03328282281|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658||135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658||135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|135.8688864658|126.75637095765|126.75637095765||126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765||126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765||126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765||126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856||98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856|98.60318856
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|144.11293308175|144.11293308175|144.11293308175|144.11293308175||144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|144.11293308175|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393||136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393||136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393||136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393||136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393||136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393||136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393||136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|136.08654845393|145.29071526604|145.29071526604|145.29071526604|145.29071526604|145.29071526604|145.29071526604|145.29071526604|145.29071526604|145.29071526604|145.29071526604|145.29071526604|145.29071526604|145.29071526604|145.29071526604||145.29071526604|145.29071526604|145.29071526604|145.29071526604|145.29071526604|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827|126.44530674827
00188|32525|/equities/centene|SnP500/R1000VALUE|73.113684101154|73.113684101154|73.113684101154|73.113684101154||73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154||73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|73.113684101154|74.719404095159|74.719404095159||74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159||74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|74.719404095159|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744||75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744||75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744||75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.412444459744|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864||75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|75.793686703864|70.545129098906|70.545129098906|70.545129098906||70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|70.545129098906|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215|65.740792018215
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|192.40434174185|192.40434174185|192.40434174185|192.40434174185||192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185||192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185||192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|192.40434174185|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686||207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|207.09571151686|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061||191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061|191.2629634061||191.2629634061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061||187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061||187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061||187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061|187.63964192061
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|135.5720956062|135.5720956062|135.5720956062|135.5720956062||135.5720956062|135.5720956062|135.5720956062|135.5720956062|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492||119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492||119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492||119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492||119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492||119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492|119.46888464492||119.46888464492|119.46888464492|119.23399367737|119.23399367737|119.23399367737|119.23399367737|119.23399367737|119.23399367737|119.23399367737|119.23399367737|119.23399367737|119.23399367737|119.23399367737|119.23399367737|119.23399367737||119.23399367737|119.23399367737|119.23399367737|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195||137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|137.37110001195|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171|118.87426446171
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|95.714787839541|95.714787839541|95.714787839541|95.714787839541||95.714787839541|95.714787839541|95.714787839541|95.714787839541|95.714787839541|95.714787839541|95.714787839541|95.714787839541|95.714787839541|95.714787839541|95.714787839541|95.714787839541|95.714787839541|95.714787839541|95.714787839541|95.714787839541|95.714787839541|95.714787839541|95.714787839541|95.714787839541|95.714787839541|95.714787839541|95.714787839541|95.714787839541|95.714787839541|95.714787839541|95.714787839541|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347||103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347||103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347||103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|103.72775707347|113.61075680821|113.61075680821|113.61075680821|113.61075680821|113.61075680821|113.61075680821|113.61075680821|113.61075680821||113.61075680821|113.61075680821|113.61075680821|113.61075680821|113.61075680821|113.61075680821|113.61075680821|113.61075680821|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919||109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919||109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919||109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|109.71690388919|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041||116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|116.89296288041|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176|114.09979978176
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|154.03331404425|154.03331404425|154.03331404425|154.03331404425||154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425||154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425||154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425|154.03331404425||154.03331404425|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256||132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|132.47556530256|135.51239814499|135.51239814499|135.51239814499|135.51239814499|135.51239814499|135.51239814499|135.51239814499|135.51239814499|135.51239814499|135.51239814499|135.51239814499|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769||137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|137.45602635769|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421||132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421||132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|132.25573101421|126.97484712239|126.97484712239||126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239|126.97484712239
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|103.10278255799|103.10278255799|103.10278255799|103.10278255799||103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799||103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799||103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799||103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|103.10278255799|105.33052312202|105.33052312202|105.33052312202|105.33052312202||105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|105.33052312202|122.81580999035|122.81580999035|122.81580999035|122.81580999035|122.81580999035|122.81580999035|122.81580999035|122.81580999035|122.81580999035||122.81580999035|122.81580999035|122.81580999035|122.81580999035|122.81580999035|122.81580999035|122.81580999035|122.81580999035|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742||119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|119.97597857742|126.63976290129|126.63976290129|126.63976290129|126.63976290129|126.63976290129|126.63976290129||126.63976290129|126.63976290129|126.63976290129|126.63976290129|126.63976290129|126.63976290129|126.63976290129|126.63976290129|126.63976290129|126.63976290129|126.63976290129|126.63976290129|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976||120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|120.07980324976|92.106928932849|92.106928932849|92.106928932849
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|138.00378837496|138.00378837496|138.00378837496|138.00378837496||138.00378837496|138.00378837496|138.00378837496|138.00378837496|138.00378837496|140.19076429801|140.19076429801|140.19076429801|140.19076429801|140.19076429801|140.19076429801|140.19076429801|140.19076429801|140.19076429801|140.19076429801|140.19076429801|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138||135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138||135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138||135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571||127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571||127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571||127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571||127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571|127.34890299571||127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379|127.02879044379
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|115.22938281291|115.22938281291|115.22938281291|115.22938281291||115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.22938281291|115.98093929958|115.98093929958|115.98093929958|115.98093929958|115.98093929958|115.98093929958|115.98093929958|115.98093929958|115.98093929958|115.98093929958|115.98093929958|115.98093929958|115.98093929958|115.98093929958|115.98093929958|115.98093929958|115.98093929958|115.98093929958||115.98093929958|115.98093929958|115.98093929958|115.98093929958|115.98093929958|115.98093929958|115.98093929958|108.33063019519|108.33063019519||108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519||108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|108.33063019519|113.34975745531|113.34975745531|113.34975745531|113.34975745531|113.34975745531|113.34975745531|113.34975745531|113.34975745531|113.34975745531||113.34975745531|113.34975745531|113.34975745531|113.34975745531|113.34975745531|113.34975745531|113.34975745531|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092||118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|118.40567999092|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671||114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671||114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|114.897848671|122.60740211606|122.60740211606|122.60740211606|122.60740211606|122.60740211606|122.60740211606|116.99737784823|116.99737784823||116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|116.99737784823|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917|119.15892066917
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|94.066471632343|94.066471632343|94.066471632343|94.066471632343||94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343||94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343||94.066471632343|94.066471632343|94.066471632343|94.066471632343|94.066471632343|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257||103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257||103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257||103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|103.64651942257|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316||101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316||101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316|101.19852705316||107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442|107.57560916442
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|81.893518889176|81.893518889176|81.893518889176|81.893518889176||81.893518889176|81.893518889176|81.893518889176|81.893518889176|87.536095612348|87.536095612348|87.536095612348|87.536095612348|87.536095612348|87.536095612348|87.536095612348|87.536095612348|87.536095612348|87.536095612348|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738||72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738||72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738||72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|72.097794809738|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716||64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716||64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716|64.270886278716||64.270886278716|64.270886278716|64.270886278716|64.270886278716|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832||65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832|65.505668122832||67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|67.347625685325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325|70.225465251325
00198|241|/equities/citigroup|SnP500/R1000VALUE|102.25481383146|102.25481383146|102.25481383146|102.25481383146||102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|102.25481383146|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462||99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462||99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462||99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462||99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|99.317981129462|109.2162498537|109.2162498537||109.2162498537|109.2162498537|109.2162498537|109.2162498537|109.2162498537|109.2162498537|109.2162498537|109.2162498537|109.2162498537|116.29265809903|116.29265809903|116.29265809903|116.29265809903|116.29265809903|116.29265809903|116.29265809903|116.29265809903|116.29265809903|116.29265809903|116.29265809903|116.29265809903|115.98067009647|115.98067009647|115.98067009647||115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647||115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647||115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|115.98067009647|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|125.08565491795|130.11729054325|130.11729054325
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|112.11187287226|112.11187287226|112.11187287226|112.11187287226||112.11187287226|112.11187287226|112.11187287226|112.11187287226|112.11187287226|112.11187287226|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457||114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457||114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457||114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457||114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|114.79579864457|124.87305411136|124.87305411136||124.87305411136|124.87305411136|124.87305411136|124.87305411136|124.87305411136|124.87305411136|124.87305411136|124.87305411136|124.87305411136|133.06166923615|133.06166923615|133.06166923615|133.06166923615|133.06166923615|133.06166923615|133.06166923615|133.06166923615|133.06166923615|133.06166923615|133.06166923615|133.06166923615|133.06166923615|123.27259265353|123.27259265353||123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353||123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|123.27259265353|118.4869065|118.4869065||118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065|118.4869065
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|143.00890881404|143.00890881404|143.00890881404|143.00890881404||143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404||143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404||143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|143.00890881404|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798||146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|146.74503746798|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809||127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809||127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809||127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809||127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809||127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|127.33973521809|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074|130.24817701074
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|114.79033879847|114.79033879847|114.79033879847|114.79033879847||114.79033879847|114.79033879847|114.79033879847|114.79033879847|114.79033879847|114.79033879847|114.79033879847|114.79033879847|114.79033879847|114.79033879847|114.79033879847|114.79033879847|114.79033879847|114.79033879847|114.79033879847|114.79033879847|114.79033879847|114.79033879847|114.79033879847|114.79033879847|114.79033879847|114.79033879847|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576||111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576||111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576||111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|111.35071520576|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146||115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146||115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|115.12330594146|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267||110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267||110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267||110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267|110.0247586267
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|73.110247509453|73.110247509453|73.110247509453|73.110247509453||73.110247509453|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417||78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417||78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417||78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417||78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|78.296615307417|84.509773883318|84.509773883318|84.509773883318|84.509773883318|84.509773883318|84.509773883318|84.509773883318|84.509773883318|84.509773883318|84.509773883318|84.509773883318|84.509773883318|84.509773883318|84.509773883318|84.509773883318|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921||89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|89.118069243921|97.652935835986|97.652935835986|97.652935835986|97.652935835986|97.652935835986|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459||85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459||85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459||85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459|85.885731731459
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|106.58273019174|106.58273019174|106.58273019174|106.58273019174||106.58273019174|106.58273019174|106.58273019174|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392||105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392||105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392||105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|105.03659156392|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932||99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932|99.821895730932||99.821895730932|99.821895730932|99.821895730932|99.821895730932|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472||100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472||100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|100.30637552472|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523||99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523|99.278839535523
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|101.23679441238|101.23679441238|101.23679441238|101.23679441238||101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|101.23679441238|102.19951383269|102.19951383269|102.19951383269|102.19951383269|102.19951383269|102.19951383269|102.19951383269|102.19951383269|102.19951383269|102.19951383269|102.19951383269|102.19951383269|102.19951383269|102.19951383269|102.19951383269|102.19951383269|102.19951383269|102.19951383269|102.19951383269|102.19951383269|102.19951383269|102.19951383269|102.19951383269|102.19951383269|102.19951383269|102.19951383269|102.19951383269|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578||106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578||106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578||106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|106.61997812578|107.97506519397|107.97506519397|107.97506519397|107.97506519397|107.97506519397|107.97506519397|107.97506519397|107.97506519397|107.97506519397||107.97506519397|107.97506519397|107.97506519397|107.97506519397|107.97506519397|107.97506519397|107.97506519397|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461||104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|104.23812829461|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254||101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254||101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254||101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254|101.34375077254
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|77.306885607751|77.306885607751|77.306885607751|77.306885607751||77.306885607751|77.306885607751|77.306885607751|77.306885607751|77.306885607751|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584||75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584||75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584||75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584||75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|75.643485364584|81.245352413494|81.245352413494||81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.245352413494|81.273798242879|81.273798242879|81.273798242879||81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879||81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879||81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879|81.273798242879
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|93.803075931078|93.803075931078|93.803075931078|93.803075931078||98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|98.625881538301|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762||101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762||101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762||101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|101.45234383762|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188||99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|99.021369223188|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197||95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197||95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197||95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|95.785727353197|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898||96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|96.704419336898|90.587074215149|90.587074215149|90.587074215149|90.587074215149
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|115.88826998277|115.88826998277|115.88826998277|115.88826998277||115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277||115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277||115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277||115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|115.88826998277|126.20695023389|126.20695023389|126.20695023389|126.20695023389|126.20695023389|126.20695023389|126.20695023389|126.20695023389|97.868226553161|97.868226553161|97.868226553161|97.868226553161||97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161||97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161||97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|97.868226553161|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038||104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038||104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038|104.89065597038
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|34.756449201287|34.756449201287|34.756449201287|34.756449201287||34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287||34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287||34.756449201287|34.756449201287|34.756449201287|34.756449201287|34.756449201287|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837||37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|37.492663805837|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803||34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803|34.752434356803||34.752434356803|34.752434356803|34.752434356803|34.752434356803|36.92667710473|36.92667710473|36.92667710473|36.92667710473|36.92667710473|36.92667710473|36.92667710473|36.92667710473|36.92667710473|36.92667710473|36.92667710473|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777||39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777||39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777||39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.051054467777|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364|39.775363843364
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|159.68752214887|159.68752214887|159.68752214887|159.68752214887||159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887||159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887||159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887||159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|159.68752214887|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312||153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|153.40261693312|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208||144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208|144.09819639208||140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618||140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|140.50547148618|148.43642993775|148.43642993775|148.43642993775|148.43642993775|148.43642993775|148.43642993775|148.43642993775|148.43642993775|148.43642993775|144.7016795876|144.7016795876||144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|144.7016795876|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173|138.61376311173
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|79.918542058062|79.989732920361|79.989732920361|79.989732920361||79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361||79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361||79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361||79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|79.989732920361|85.490170489666|85.490170489666|85.490170489666|85.490170489666||85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|85.490170489666|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338||93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|93.427796041338|95.362705332536|95.362705332536||95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536||95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|95.362705332536|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172||94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172|94.288756397172
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|131.01026028256|131.01026028256|131.01026028256|131.01026028256||131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|131.01026028256|128.32568691235|128.32568691235|128.32568691235|128.32568691235|128.32568691235|128.32568691235|128.32568691235|128.32568691235|128.32568691235|128.32568691235|128.32568691235|128.32568691235|128.32568691235|128.32568691235|128.32568691235|128.32568691235|128.32568691235|128.32568691235|128.32568691235|128.32568691235|128.32568691235|128.32568691235|128.32568691235|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644||131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644||131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644||131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|131.86629698644|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589||120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|120.40385042589|112.26466240176||112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|112.26466240176|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088||120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088||120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|120.05118207088|124.90498998156|124.90498998156|124.90498998156||124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156|124.90498998156
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|62.148167186094|62.148167186094|62.148167186094|62.148167186094||62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094||62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094|62.148167186094||62.148167186094|62.148167186094|62.148167186094|62.148167186094|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644||54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644||54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|54.202607022644|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365||51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365||51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|51.320450521365|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111||55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111|55.664508787111||55.664508787111|55.664508787111|55.664508787111|55.664508787111|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926|43.502511614926
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|126.40453591333|126.40453591333|126.40453591333|126.40453591333||126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333||126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333||126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|126.40453591333|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206||113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206||113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|113.5455072206|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845||129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845||129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845||129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845|129.82415844845||115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005|115.54920915005
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|75.852588158338|75.852588158338|75.852588158338|75.852588158338||75.852588158338|75.852588158338|75.852588158338|75.852588158338|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333||78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333||78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|78.000728213333|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455||83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|83.983729072455|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633||79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633||79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633||79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|79.734668583633|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551||75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551||75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551|75.283885285551
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|123.60542477389|123.60542477389|123.60542477389|123.60542477389||123.60542477389|123.60542477389|123.60542477389|123.60542477389|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048||118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048||118.51178812048|118.51178812048|118.51178812048|118.51178812048|118.51178812048|126.3155636423|126.3155636423|126.3155636423|126.3155636423|126.3155636423|126.3155636423|126.3155636423|126.3155636423|126.3155636423||119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288||119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288||119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|119.87697150288|120.01258572475|120.01258572475|120.01258572475|120.01258572475|120.01258572475|120.01258572475|120.01258572475|120.01258572475||120.01258572475|120.01258572475|120.01258572475|120.01258572475|120.01258572475|120.01258572475|120.01258572475|120.01258572475|120.01258572475|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867||119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867||119.9130578867|119.9130578867|119.9130578867|119.9130578867|119.9130578867|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|123.4664214974|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239|114.67860035239
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|113.39961016571|113.39961016571|113.39961016571|113.39961016571||113.39961016571|113.39961016571|113.39961016571|113.39961016571|113.39961016571|113.39961016571|113.39961016571|113.39961016571|113.39961016571|108.54130151012|108.54130151012|108.54130151012|108.54130151012|108.54130151012|108.54130151012|108.54130151012|108.54130151012|108.54130151012|108.54130151012|108.54130151012|108.54130151012|108.54130151012|108.54130151012|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259||108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259||108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259||108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259||108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|108.85371166259|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932|115.19642692932||115.19642692932|115.19642692932|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242||107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242||107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|107.96695933242|102.98456602798|102.98456602798||102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798|102.98456602798
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|124.93698943188|127.80754693606|127.80754693606|127.80754693606||127.80754693606|127.80754693606|127.80754693606|127.80754693606|127.80754693606|127.80754693606|127.80754693606|127.80754693606|127.80754693606|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226||118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226||118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226|118.54228216226||118.54228216226|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512|114.21798909512||114.21798909512|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|117.15626830419|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845|128.16710422845||128.16710422845|128.16710422845|128.16710422845|128.16710422845|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898||140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|140.24807325898|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707||144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707|144.00221089707||144.00221089707|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|143.7664339454|115.21592718817|115.21592718817
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|125.89865199943|125.89865199943|125.89865199943|125.89865199943||125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943||125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943||125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943||125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943||125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943||125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943|125.89865199943||137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165||137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165||137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|137.13553798165|142.21842447229|142.21842447229|142.21842447229|142.21842447229|142.21842447229|142.21842447229|142.21842447229|142.21842447229|142.21842447229|142.21842447229|142.21842447229|142.21842447229|142.21842447229|142.21842447229|142.21842447229|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011|139.84525057011
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|42.820835716943|42.820835716943|42.820835716943|42.820835716943||42.820835716943|42.820835716943|42.820835716943|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114||45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114||45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114||45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|45.56329015114|48.387165106771|48.387165106771|48.387165106771|48.387165106771||48.387165106771|48.387165106771|48.387165106771|48.387165106771|48.387165106771|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|54.680941469964|58.392359862847|58.392359862847|58.392359862847|58.392359862847|58.392359862847|58.392359862847|58.392359862847|58.392359862847|58.392359862847||58.392359862847|58.392359862847|58.392359862847|58.392359862847|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712||62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712||62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712||62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712|62.696472714712
00220|261|/equities/deere---co|SnP500/R1000GROWTH|137.19494366546|137.19494366546|137.19494366546|137.19494366546||137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546||137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546||137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546||137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546||137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546|137.19494366546||136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473||136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473||136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473||136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|136.78322615473|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215|133.53303215215
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|141.42634508248|141.42634508248|141.42634508248|141.42634508248||141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248||141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248||141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|141.42634508248|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896||170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|170.05717026896|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147||157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|157.24049733147|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|149.70295361687|151.08995944457|151.08995944457|151.08995944457|151.08995944457||151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457||151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457||151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457||151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|151.08995944457|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|154.41608184756|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388|157.44051412388
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|100.13486035792|100.13486035792|100.13486035792|100.13486035792||100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|100.13486035792|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746||107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746||107.45582576746|107.45582576746|107.45582576746|107.45582576746|107.45582576746|122.25476508045|122.25476508045|122.25476508045|122.25476508045|122.25476508045|122.25476508045|122.25476508045|101.58184400665|101.58184400665||101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665||101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|101.58184400665|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443||109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443|109.38186478443||108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634||108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634||108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634|108.31174474634
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|270.68729415154|270.68729415154|270.68729415154|270.68729415154||270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154||270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154||270.68729415154|270.68729415154|270.68729415154|270.68729415154|270.68729415154|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831||246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|246.81081582831|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664||191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664||191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664||191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664||191.51327329664|191.51327329664|191.51327329664|191.51327329664|191.51327329664|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913||139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913|139.577777913
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|59.735814819091|59.735814819091|59.735814819091|59.735814819091||59.735814819091|59.735814819091|59.735814819091|59.735814819091|59.735814819091|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|62.936116334711|68.19164653301|68.19164653301|68.19164653301||68.19164653301|68.19164653301|68.19164653301|68.19164653301|68.19164653301|68.19164653301|68.19164653301|68.19164653301|68.19164653301||68.19164653301|68.19164653301|68.19164653301|68.19164653301|68.19164653301|68.19164653301|68.19164653301|68.19164653301|68.19164653301|68.19164653301|68.19164653301|68.19164653301|68.19164653301|68.19164653301||68.19164653301|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|68.302980391048|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676||69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676||69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676||69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|69.961057452676|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327||64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327||64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327|64.39003189327
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|56.875205838416|56.875205838416|56.875205838416|56.875205838416||56.875205838416|56.875205838416|56.875205838416|56.875205838416|56.875205838416|61.712208761112|61.712208761112|61.712208761112|61.712208761112|61.712208761112|61.712208761112|61.712208761112|61.712208761112|61.712208761112|61.712208761112|61.712208761112|61.712208761112|61.712208761112|61.712208761112|61.712208761112|61.712208761112|61.712208761112|61.712208761112|61.712208761112|61.712208761112|61.712208761112|61.712208761112|61.712208761112|61.712208761112|64.639065653922|64.639065653922|64.639065653922|64.639065653922|64.639065653922|64.639065653922|64.639065653922|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287||64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287||64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287||64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287||64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|64.258015621287|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581||70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581||70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581||70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581||70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|70.442130234581|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|79.332976962803|82.811040670984
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|157.03665760772|157.03665760772|157.03665760772|157.03665760772||157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|157.03665760772|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916||169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916||169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916||169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916||169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|169.50914013916|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845||201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|201.84225019845|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831||209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831||209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831|209.53642782831||224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196|224.79313811196
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|202.05225245515|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076||231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|231.65019829076|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439||238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439||238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439||238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439|238.53675439
00228|6364|/equities/dish-network|SnP500/R1000VALUE|73.104159753649|81.872729033093|81.872729033093|81.872729033093||81.872729033093|81.872729033093|81.872729033093|81.872729033093|81.872729033093|81.872729033093|81.872729033093|81.872729033093|81.872729033093|81.872729033093|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962||91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962||91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962||91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962||91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962||91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|91.755739762962|100.11537344568|100.11537344568|100.11537344568||100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568||100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568||100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|100.11537344568|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|109.80813776631|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516|117.15242317516
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|137.2666341686|137.2666341686|137.2666341686|137.2666341686||137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|137.2666341686|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991||129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991||129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991|129.02454615991||129.02454615991|129.02454615991|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|118.61490233131|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585||98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|98.905919710585|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281||91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281|91.65338718281||91.65338718281|91.65338718281|95.532981564129|95.532981564129|95.532981564129|95.532981564129|95.532981564129|95.532981564129|95.532981564129|95.532981564129|95.532981564129|95.532981564129|95.532981564129|104.10498612136|104.10498612136||104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.10498612136|104.23110575933|104.23110575933|104.23110575933|104.23110575933||104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933|104.23110575933
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|80.624920802672|80.624920802672|80.624920802672|80.624920802672||78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624||78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624||78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624||78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|78.9527025624|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666||73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666||73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666||73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666||73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|73.682213808666|78.58262639037|78.58262639037||78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037|78.58262639037
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|118.02118090567|118.02118090567|118.02118090567|118.02118090567||118.02118090567|118.02118090567|118.02118090567|118.02118090567|118.02118090567|118.02118090567|118.02118090567|118.02118090567|118.02118090567|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071||112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071||112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071||112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071||112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071||112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|112.10218551071|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719||116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719||116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|116.39724380719|117.29218316474|117.29218316474||117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474|117.29218316474
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|95.356193420594|95.356193420594|95.356193420594|95.356193420594||95.356193420594|95.356193420594|95.356193420594|95.356193420594|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646||92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646||92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646||92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646||92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646||92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646||92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646||92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646||92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646|92.917119045646
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|115.77499657557|115.77499657557|115.77499657557|115.77499657557||115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557||115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557||115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557||115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|115.77499657557|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749||101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749||101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749||101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749||101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749||101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749|101.61227735749
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|105.73522343132|105.73522343132|105.73522343132|105.73522343132||105.73522343132|105.73522343132|105.73522343132|105.73522343132|105.73522343132|105.73522343132|105.73522343132|105.73522343132|105.73522343132|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605||94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605||94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605||94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605||94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605||94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605||94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|94.888517047605|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325||77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325||77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325|77.538501869325
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|100.1744233528|100.1744233528|100.1744233528|100.1744233528||100.1744233528|100.1744233528|100.1744233528|100.1744233528|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848|99.040410650848||99.040410650848|99.040410650848|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062||96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062||96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|96.457284570062|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898||89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|89.872338339898|92.514554002201|92.514554002201|92.514554002201|92.514554002201|92.514554002201|92.514554002201|92.514554002201||92.514554002201|92.514554002201|92.514554002201|92.514554002201|92.514554002201|92.514554002201|92.514554002201|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435||94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435||94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435||94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|94.789502051435|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|97.469924988622|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049|96.997546935049
00236|7981|/equities/du-pont|SnP500/R1000VALUE|98.130146476881|98.130146476881|98.130146476881|98.130146476881||98.130146476881|98.130146476881|98.130146476881|98.130146476881|98.130146476881|98.130146476881|98.130146476881|98.130146476881|98.130146476881|98.130146476881|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175||98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175||98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175||98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175||98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|98.970405217175|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|109.99889436634|120.36075145949||120.36075145949|120.36075145949|120.36075145949|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|125.00207863937|127.52841657166|127.52841657166||127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166||127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|127.52841657166|124.562581506|124.562581506||124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506|124.562581506
00237|8054|/equities/comp-science|SnP500/R1000VALUE|114.96946794994|114.96946794994|114.96946794994|114.96946794994||114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994||114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994||114.96946794994|114.96946794994|114.96946794994|114.96946794994|114.96946794994|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811||119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811||119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|119.68381335811|113.79168015946||113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|113.79168015946|122.17535287364|122.17535287364|122.17535287364||122.17535287364|122.17535287364|122.17535287364|122.17535287364|122.17535287364|122.17535287364|122.17535287364|122.17535287364|122.17535287364|122.17535287364|122.17535287364|122.17535287364|122.17535287364|122.17535287364|122.17535287364||105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504||105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504|105.94922852504
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|117.69490748177|117.69490748177|117.69490748177|117.69490748177||117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177|117.69490748177|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394||118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394||118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|118.89695570394|129.62469550384|129.62469550384|129.62469550384|129.62469550384|129.62469550384|129.62469550384|121.63680642585|121.63680642585||121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585||121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585||121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|121.63680642585|116.91350098602|116.91350098602|116.91350098602|116.91350098602||116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602||116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602||116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602|116.91350098602
00239|8291|/equities/eaton|SnP500/R1000VALUE|100.53651099402|100.53651099402|100.53651099402|100.53651099402||100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|100.53651099402|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362||95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362||95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362||95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362||95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362||95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362||95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362||95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|95.383874114362|93.918741743169|93.918741743169||93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|93.918741743169|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728|91.789231570728
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|74.973070940637|74.973070940637|74.973070940637|74.973070940637||74.973070940637|74.973070940637|74.973070940637|74.973070940637|74.973070940637|74.973070940637|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817||72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817||72.853755201817|72.853755201817|72.853755201817|72.853755201817|72.853755201817|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081||82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081||82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081||82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081||82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081||82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081||82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081|82.551959391081
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|95.873365781575|95.873365781575|95.873365781575|95.873365781575||95.873365781575|95.873365781575|95.873365781575|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969||91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969||91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969||91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|91.446443453969|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083||82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|82.885228230083|79.414040518998|79.414040518998|79.414040518998||79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998||79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|79.414040518998|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605||71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605||71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|71.202281404605|75.227716515341|75.227716515341|75.227716515341|75.227716515341|75.227716515341
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|158.06056809569|158.06056809569|158.06056809569|158.06056809569||158.06056809569|158.06056809569|158.06056809569|158.06056809569|158.06056809569|158.06056809569|158.06056809569|158.06056809569|158.06056809569|158.06056809569|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265||159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|159.89132375265|137.13865028403|137.13865028403|137.13865028403||137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403||137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|137.13865028403|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567||134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567||134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567||134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|134.61462604567|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626||129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626||129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|129.68653761626|106.71944570589|106.71944570589|106.71944570589
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|89.36577149916|89.36577149916|89.36577149916|89.36577149916||89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|89.36577149916|91.390995969852|91.390995969852|91.390995969852|91.390995969852|91.390995969852|91.390995969852|91.390995969852|91.390995969852|91.390995969852|91.390995969852|91.390995969852|91.390995969852|91.390995969852|91.390995969852|91.390995969852|91.390995969852|91.390995969852|91.390995969852|91.390995969852|91.390995969852|91.390995969852|91.390995969852||91.390995969852|91.390995969852|91.390995969852|91.390995969852|91.390995969852|91.390995969852|91.390995969852|91.390995969852|91.390995969852||91.390995969852|91.390995969852|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342||96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|96.00096217342|83.636188121532|83.636188121532|83.636188121532||83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532||83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532|83.636188121532||83.636188121532|83.636188121532|83.636188121532|85.196997108561|85.196997108561|85.196997108561|85.196997108561|85.196997108561|85.196997108561|85.196997108561|85.196997108561|85.196997108561|85.196997108561|85.196997108561|85.196997108561||85.196997108561|85.196997108561|85.196997108561|85.196997108561|85.196997108561|85.196997108561|85.196997108561|95.707606448765|95.707606448765|95.707606448765|95.707606448765|95.707606448765|95.707606448765|95.707606448765|95.707606448765|95.707606448765|95.707606448765|95.707606448765|92.303455027356|92.303455027356||92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356|92.303455027356
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|91.724324359447|91.724324359447|91.724324359447|91.724324359447||91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|91.724324359447|90.05559419894|90.05559419894|90.05559419894|90.05559419894|90.05559419894|90.05559419894|90.05559419894|90.05559419894|90.05559419894|90.05559419894|90.05559419894|90.05559419894||90.05559419894|90.05559419894|90.05559419894|90.05559419894|90.05559419894|90.05559419894|90.05559419894|90.05559419894|90.05559419894||90.05559419894|90.05559419894|90.05559419894|90.05559419894|90.05559419894|95.678627114457|95.678627114457|95.678627114457|95.678627114457|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499||94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499|94.366926831499||94.366926831499|94.366926831499|94.366926831499|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808||97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|97.51873225808|102.45824421152|102.45824421152|102.45824421152|102.45824421152|102.45824421152||102.45824421152|102.45824421152|102.45824421152|102.45824421152|102.45824421152|102.45824421152|102.45824421152|102.45824421152|102.45824421152|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978||104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978||104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978|104.79088940978
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|91.808463905275|91.808463905275|91.808463905275|91.808463905275||91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275||91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275||91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275||91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|91.808463905275|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967||84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|84.893859082967|89.767327281056|89.767327281056|89.767327281056|89.767327281056|89.767327281056|89.767327281056|89.767327281056|89.767327281056||89.767327281056|89.767327281056|89.767327281056|89.767327281056|89.767327281056|89.767327281056|89.767327281056|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991||91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991||91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991||91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991|91.455597612991
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|188.3924418219|188.3924418219|188.3924418219|188.3924418219||188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219||188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219||188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219||188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|188.3924418219|213.18838260239|213.18838260239|213.18838260239|213.18838260239|213.18838260239|213.18838260239|213.18838260239|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606||174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606||174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606||174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606||174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606|174.59717009606||174.59717009606|174.59717009606|174.59717009606|174.59717009606|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399|143.94305673399
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|312.4522402178|312.4522402178|312.4522402178|312.4522402178||312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178||312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178|312.4522402178||312.4522402178|312.4522402178|312.4522402178|312.4522402178|340.38416477962|340.38416477962|340.38416477962|340.38416477962|340.38416477962|340.38416477962|340.38416477962|340.38416477962|340.38416477962|340.38416477962||340.38416477962|340.38416477962|340.38416477962|340.38416477962|340.38416477962|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|396.84302143986|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085||233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085||233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|233.68312602085|236.78021118312|236.78021118312||236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312||236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|236.78021118312|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491||260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|260.08656859491|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233|246.57897248233
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|175.386902718|175.386902718|175.386902718|175.386902718||175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|175.386902718|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709||154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709||154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709||154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709||154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|154.21611451709|161.67583766705|161.67583766705|161.67583766705|161.67583766705|161.67583766705|161.67583766705|161.67583766705|161.67583766705|161.67583766705|161.67583766705|161.67583766705|161.67583766705|161.67583766705|161.67583766705|161.67583766705|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296||140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296||140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296||140.00938529296|140.00938529296|140.00938529296|140.00938529296|140.00938529296|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948||139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|139.06789563948|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804|150.43962704804
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|76.150108013433|76.150108013433|76.150108013433|76.150108013433||76.150108013433|76.150108013433|76.150108013433|76.150108013433|76.150108013433|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149||78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149||78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149||78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149||78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149||78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149||78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|78.164404723149|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501||81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501||81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|81.603161968501|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853|84.550595735853
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|69.687084726992|69.687084726992|69.687084726992|69.687084726992||69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.687084726992|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698||69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698||69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698||69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|69.001895900698|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871||71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871||71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871||71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871||71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|71.876226185871|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368||78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|78.08219939368|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667|81.937351795667
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|126.60405871197|126.60405871197|126.60405871197|126.60405871197||126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.60405871197|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632||126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632||126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632||126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|126.42579833632|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704||128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704||128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704||128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704||128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|128.70778740704|129.7196002893|129.7196002893|129.7196002893||129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893|129.7196002893
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|73.725168405811|73.725168405811|73.725168405811|73.725168405811||73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811||73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811||73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811||73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811||73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811||73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811||73.725168405811|73.725168405811|73.725168405811|73.725168405811|73.725168405811|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684||78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|78.204735664684|77.614092421358|77.614092421358|77.614092421358||77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358|77.614092421358
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|120.25081709025|120.25081709025|120.25081709025|120.25081709025||120.25081709025|120.25081709025|120.25081709025|120.25081709025|120.25081709025|120.25081709025|120.25081709025|120.25081709025|120.25081709025|120.25081709025|120.25081709025|120.25081709025|120.25081709025|120.25081709025|120.25081709025|120.25081709025|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557||115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557||115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557||115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557||115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|115.94463340557|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688||114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688||114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|114.6139652688|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153||119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153||119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.89159320153|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|119.29511761346|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689|121.53748419689
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|80.904654306725|80.904654306725|80.904654306725|80.904654306725||80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725||80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725||80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725||80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|80.904654306725|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085||79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|79.55304802085|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628||78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.924806560628||78.924806560628|78.924806560628|78.924806560628|78.924806560628|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455||78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455||78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|78.695801777455|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891|76.894171342891
00255|6449|/equities/expedia|SnP500/R1000GROWTH|94.398494205242|94.398494205242|94.398494205242|94.398494205242||98.573063442011|98.573063442011|98.573063442011|98.573063442011|98.573063442011|98.573063442011|98.573063442011|98.573063442011|98.573063442011|98.573063442011|98.573063442011|98.573063442011|98.573063442011|98.573063442011|98.573063442011|98.573063442011|98.573063442011|98.573063442011|98.573063442011|98.573063442011|98.573063442011|98.573063442011|98.573063442011|98.573063442011|98.573063442011|98.573063442011|98.573063442011|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193||70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193||70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193||70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|70.54184893193|80.007541122084|80.007541122084|80.007541122084|80.007541122084|80.007541122084|80.007541122084|80.007541122084|80.007541122084|80.007541122084||80.007541122084|80.007541122084|80.007541122084|80.007541122084|80.007541122084|80.007541122084|80.007541122084|80.007541122084|80.007541122084|80.007541122084|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|86.021289468851|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896||82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896||82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896||82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896|82.315447999896||89.000257327786|89.000257327786|89.000257327786|89.000257327786|89.000257327786|89.000257327786|89.000257327786|89.000257327786|89.000257327786|89.000257327786|89.000257327786|89.000257327786|89.000257327786|89.000257327786|103.45258320096|103.45258320096|103.45258320096|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119|98.559122756119
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|111.41457076836|111.41457076836|111.41457076836|111.41457076836||113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481||113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481||113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|113.24230151481|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936||116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936||116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936||116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936||116.13642112936|116.13642112936|116.13642112936|116.13642112936|116.13642112936|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748||114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748||114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|114.51714864748|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128|113.48444024128
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|100.86629277051|100.86629277051|100.86629277051|100.86629277051||100.86629277051|100.86629277051|100.86629277051|100.86629277051|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851||88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851||88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851||88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|88.003675551851|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005||86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005||86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005||86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|86.462906557005|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612||74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612||74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|74.1782470612|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324|72.673897385324
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|154.20547986763|154.20547986763|154.20547986763|154.20547986763||154.20547986763|154.20547986763|154.20547986763|154.20547986763|154.20547986763|154.20547986763|154.20547986763|154.20547986763|154.20547986763|176.02963387552|176.02963387552|176.02963387552|176.02963387552|176.02963387552|176.02963387552|176.02963387552|176.02963387552|176.02963387552|176.02963387552|176.02963387552|176.02963387552|176.02963387552|185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758||185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758||185.35288393758|185.35288393758|185.35288393758|185.35288393758|185.35288393758|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189||169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189||169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|169.84439246189|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937||139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937||139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937||139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937|139.75511598937||139.75511598937|139.75511598937|139.75511598937|139.75511598937|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807|130.43184752807
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|157.58337375063|157.58337375063|157.58337375063|157.58337375063||157.58337375063|157.58337375063|157.58337375063|157.58337375063|157.58337375063|157.58337375063|156.73699398312|156.73699398312|156.73699398312|156.73699398312|156.73699398312|156.73699398312|156.73699398312|156.73699398312|156.73699398312|156.73699398312|156.73699398312|156.73699398312|156.73699398312|156.73699398312|156.73699398312|156.73699398312|156.73699398312|156.73699398312|156.73699398312|156.73699398312|156.73699398312|156.73699398312|156.73699398312|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595||130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595||130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595||130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595|130.44349807595||130.44349807595|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237||136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237|136.95430577237||128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552||128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552||128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552|128.47977951552
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|149.62580368127|149.62580368127|149.62580368127|149.62580368127||149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|149.62580368127|145.36797567378|145.36797567378|145.36797567378|145.36797567378|145.36797567378|145.36797567378|145.36797567378|145.36797567378|145.36797567378|145.36797567378|145.36797567378|145.36797567378|145.36797567378|145.36797567378|145.36797567378|145.36797567378|145.36797567378|145.36797567378|145.36797567378|145.36797567378|145.36797567378|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277||127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277||127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277||127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|127.76008127277|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218||133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218||133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218|133.34733459218||136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333||136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|136.29122505333|134.55811651265|134.55811651265||134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265|134.55811651265
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|142.66007788821|142.66007788821|142.66007788821|142.66007788821||142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821||142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821||142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821||142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821||142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|142.66007788821|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492||149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|149.19793123492|153.48633956229|153.48633956229|153.48633956229||153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229||153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229||153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229|153.48633956229
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|82.228215299424|82.228215299424|82.228215299424|82.228215299424||82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|82.228215299424|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906||84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906||84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906||84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|84.724189934906|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789||86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789|86.99475298789||86.99475298789|86.99475298789|86.99475298789|86.99475298789|101.43268076847|101.43268076847|101.43268076847|101.43268076847|101.43268076847|101.43268076847|101.43268076847|101.43268076847|101.43268076847|101.43268076847|101.43268076847|112.73805269248|112.73805269248|112.73805269248|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815||119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815||119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815||119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|119.10039583815|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485|105.97629185485
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|100.50864571049|100.50864571049|100.50864571049|100.50864571049||100.50864571049|100.50864571049|100.50864571049|100.50864571049|100.50864571049|100.50864571049|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401||101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401||101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|101.54747639401|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326||112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326||112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|112.22079633326|122.3581707826|122.3581707826|122.3581707826|122.3581707826|122.3581707826||122.3581707826|122.3581707826|122.3581707826|122.3581707826|122.3581707826|122.3581707826|122.3581707826|122.3581707826|122.3581707826|130.41522327663|130.41522327663|130.41522327663|130.41522327663|130.41522327663|130.41522327663|130.41522327663|130.41522327663|130.41522327663|130.41522327663|130.41522327663|130.41522327663|130.41522327663|125.34983638818|125.34983638818||125.34983638818|125.34983638818|125.34983638818|125.34983638818|125.34983638818|125.34983638818|125.34983638818|125.34983638818|125.34983638818|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244||138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244|138.70428494244||126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818|126.32908752818
00264|8231|/equities/first-energy|SnP500/R1000VALUE|105.11096868352|105.11096868352|105.11096868352|105.11096868352||105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352||105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352||105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352||105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|105.11096868352|96.909516317566|96.909516317566|96.909516317566|96.909516317566||96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|96.909516317566|98.597505613672||98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672||98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672||98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|98.597505613672|106.06101956012|106.06101956012|106.06101956012|106.06101956012|106.06101956012|106.06101956012|106.06101956012|106.06101956012|106.06101956012|106.06101956012|106.06101956012|106.06101956012|105.13165572352|105.13165572352||105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352|105.13165572352
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|76.989605332281|76.989605332281|76.989605332281|76.989605332281||76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|76.989605332281|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223||72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223||72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223||72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|72.028296284223|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988||69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|69.93174263988|73.984620130636|73.984620130636|73.984620130636|73.984620130636|73.984620130636|73.984620130636|73.984620130636|73.984620130636|73.984620130636|73.984620130636|73.525088328582||73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582||73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582||73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582||73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|73.525088328582|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034|68.135565127034
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|218.4302544748|218.4302544748|218.4302544748|218.4302544748||218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748||218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748||218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748||218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|218.4302544748|190.42286019702|190.42286019702|190.42286019702|190.42286019702||190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702||190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702||190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702||190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702||190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|190.42286019702|207.67437012315|207.67437012315
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|102.46196374668|102.46196374668|102.46196374668|102.46196374668||102.46196374668|102.46196374668|102.46196374668|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873||104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873||104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873||104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|104.05504650873|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533||79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533||79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533||79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533||79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533||79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|79.528467218533|82.669924343589|82.669924343589|82.669924343589|82.669924343589|82.669924343589
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|58.297167808981|58.297167808981|58.297167808981|58.297167808981||58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981||58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981||58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981||58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981||58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981||58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981||58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981||58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.297167808981||58.297167808981|58.297167808981|58.297167808981|58.297167808981|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616|58.71048965616
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|235.90209735462|235.90209735462|235.90209735462|235.90209735462||197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201||197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201||197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201||197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201||197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201||197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|197.58949439201|125.11048704|125.11048704||125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704||125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704||125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704|125.11048704
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|79.526778834808|79.526778834808|79.526778834808|79.526778834808||79.526778834808|79.526778834808|79.526778834808|79.526778834808|79.526778834808|79.526778834808|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141||70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141||70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141||70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|70.531226240141|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133||75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|75.482096981133|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086||67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086||67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|67.102354901086|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204||70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204||70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204|70.795770234204
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|62.47270052119|62.47270052119|62.47270052119|62.47270052119||62.47270052119|62.47270052119|62.47270052119|62.47270052119|62.47270052119|62.47270052119|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|64.924239816667|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233||63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233||63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233||63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|63.82140592233|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681||74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681||74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681|74.147997539681||79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717||79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|79.827741335717|76.014837106457|76.014837106457||76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457|76.014837106457
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|80.803149951981|80.803149951981|80.803149951981|80.803149951981||80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981||80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981||80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981|80.803149951981||80.803149951981|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725||69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725||69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725||69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725||69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725|69.777592552725||65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|65.862712898064|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382|67.718887607382
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|74.546448316119|74.546448316119|74.546448316119|74.546448316119||74.546448316119|74.546448316119|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358||79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358||79.164089666358|79.164089666358|79.164089666358|79.164089666358|79.164089666358|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599||86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|86.841770605599|80.602343217159|80.602343217159|80.602343217159||80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159||80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|80.602343217159|83.050677180438|83.050677180438|83.050677180438|83.050677180438||83.050677180438|83.050677180438|83.050677180438|83.050677180438|83.050677180438|83.050677180438|83.050677180438|83.050677180438|83.050677180438|83.050677180438|83.050677180438|83.050677180438|83.050677180438|83.050677180438|83.050677180438||98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|98.749943140993|96.434549604978|96.434549604978|96.434549604978||96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|96.434549604978|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299|105.25605999299
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|112.54813690004|112.54813690004|112.54813690004|112.54813690004||112.54813690004|112.54813690004|112.54813690004|112.54813690004|112.54813690004|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134||114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134||114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134||114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134||114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134||114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134||114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134||114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134||114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134|114.20989081134
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|87.385642083659|87.385642083659|87.385642083659|87.385642083659||87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659||87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659||87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659||87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659||87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659||87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659||87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659||87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659||87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|87.385642083659|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861|85.623510242861
00276|39135|/equities/gartner|SnP500/R1000GROWTH|182.56684832379|182.56684832379|182.56684832379|182.56684832379||182.56684832379|182.56684832379|182.56684832379|182.56684832379|182.56684832379|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|159.07608312825|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809||142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809||142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809||142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|142.24812941809|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495||147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|147.62615006495|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612||137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612||137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612||137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612||137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|137.81380700612|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|147.90697927161|80.093020090871|80.093020090871|80.093020090871
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|101.32666714369|101.32666714369|101.32666714369|101.32666714369||101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369||101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369|101.32666714369||101.32666714369|101.32666714369|101.32666714369|101.32666714369|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412||110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412||110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|110.56310929412|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266||98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266||98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266||98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266||98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|98.0543197266|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694|100.38937662694
00278|8193|/equities/general-electric|SnP500/R1000VALUE|183.63525563657|183.63525563657|183.63525563657|183.63525563657||183.63525563657|183.63525563657|183.63525563657|183.63525563657|183.63525563657|183.63525563657|183.63525563657|183.63525563657|183.63525563657|183.63525563657|166.71531801157|166.71531801157|166.71531801157|166.71531801157|166.71531801157|166.71531801157|166.71531801157|166.71531801157|166.71531801157|166.71531801157|166.71531801157|166.71531801157|166.71531801157|166.71531801157|166.71531801157|166.71531801157|166.71531801157|166.71531801157|166.71531801157|166.71531801157|166.71531801157|166.71531801157|166.71531801157|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581||117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581||117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581||117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581||117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|117.8275070581|127.19819832899|127.19819832899||127.19819832899|127.19819832899|127.19819832899|127.19819832899|127.19819832899|127.19819832899|127.19819832899|127.19819832899|127.19819832899|127.19819832899|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|132.1374980044|133.64771720886|133.64771720886|133.64771720886||133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886||133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886||133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|133.64771720886|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634|137.43685119634
00279|263|/equities/general-mills|SnP500/R1000VALUE|60.65460254339|60.65460254339|60.65460254339|60.65460254339||60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339||60.65460254339|60.65460254339|60.65460254339|60.65460254339|60.65460254339|62.04757050114|62.04757050114|62.04757050114|62.04757050114||62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114||62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114||62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|62.04757050114|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|63.829038979045|58.337710307775|58.337710307775||58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775||58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775||58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775||58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775|58.337710307775
00280|239|/equities/gen-motors|SnP500/R1000VALUE|183.51461619542|183.51461619542|183.51461619542|183.51461619542||183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542||183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542||183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542||183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542||183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542||183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|183.51461619542|199.60258450666||199.60258450666|199.60258450666|199.60258450666|199.60258450666|199.60258450666|199.60258450666|199.60258450666|199.60258450666|199.60258450666|199.60258450666|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051||211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|211.67212932051|189.54298573585|189.54298573585||189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585|189.54298573585
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|77.259300406158|77.259300406158|77.259300406158|77.259300406158||77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158||77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158|77.259300406158||77.259300406158|77.259300406158|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966||84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.785729624966|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605||84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605||84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|84.936066462605|88.272777450223|88.272777450223||88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223||88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|88.272777450223|86.137430546964|86.137430546964||86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964|86.137430546964
00282|39277|/equities/global-payments|SnP500/R1000VALUE|95.039169920954|101.09904678526|101.09904678526|101.09904678526||101.09904678526|101.09904678526|101.09904678526|101.09904678526|101.09904678526|101.09904678526|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327||97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327||97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327||97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|97.852307231327|104.96922037259|104.96922037259|104.96922037259|104.96922037259|104.96922037259|110.40907552364||110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364|110.40907552364||110.40907552364|110.40907552364|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158||105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158||105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158||105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158|105.6344006158
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|82.428625706381|82.428625706381|82.428625706381|82.428625706381||82.428625706381|82.428625706381|82.428625706381|82.428625706381|82.428625706381|82.428625706381|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947||80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947||80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947||80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|80.386800961947|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149||84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|84.570503784149|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197||81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197||81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|81.392140690197|82.648396314173||82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173||82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.648396314173|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338|82.675679288338
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|217.9640878043|217.9640878043|217.9640878043|217.9640878043||217.9640878043|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642||198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642||198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642||198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642||198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642||198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642||198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642||198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642|198.26452463642||156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835|156.95294102835
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|100.3714870632|100.3714870632|100.3714870632|100.3714870632||100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632||100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632||100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632||100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|100.3714870632|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024||89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024||89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|89.785747440024|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706||91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706||91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|91.093855200706|93.627412996388|93.627412996388||93.627412996388|93.627412996388|93.627412996388|93.627412996388|93.627412996388|93.627412996388|93.627412996388|93.627412996388|93.627412996388|93.627412996388|93.627412996388|93.627412996388|93.627412996388|93.627412996388|93.627412996388|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704|92.877888436704
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|114.46243375132|114.46243375132|126.78182354521|126.78182354521||126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521||126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521||126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521||126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|126.78182354521|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287||86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287||86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287||86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|86.620314655287|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052||92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052||92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052|92.85457052
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|181.00106809889|181.00106809889|181.00106809889|181.00106809889||181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889||181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889||181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889||181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889||181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889||181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889||181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889||181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|181.00106809889|201.62756834008||201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008|201.62756834008
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|68.535964411889|73.286388087736|73.286388087736|73.286388087736||73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736||73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736||73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736||73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|73.286388087736|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489||80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|80.694107121489|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216||82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|82.352690304216|92.015207213729||92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729||92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729||92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729|92.015207213729
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497||93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497||93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497||93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895||97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|97.422911684895|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134||102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134|102.54611562134
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|75.127488532831|75.127488532831|75.127488532831|75.127488532831||75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|75.127488532831|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795||74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795||74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795||74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|74.512019253795|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745||73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745|73.287387016745||73.287387016745|73.287387016745|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|73.988800848791|77.24869581206|77.24869581206||77.24869581206|77.24869581206|77.24869581206|77.24869581206|77.24869581206|77.24869581206|77.24869581206|77.24869581206|77.24869581206|84.225975633543|84.225975633543|84.225975633543|84.225975633543|84.225975633543|84.225975633543||84.225975633543|84.225975633543|84.225975633543|84.225975633543|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275||82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.208577150275|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854|82.052677063854
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|138.11118880486|138.11118880486|138.11118880486|138.11118880486||138.11118880486|138.11118880486|138.11118880486|138.11118880486|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665||125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665||125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665||125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|125.45526197665|157.3284282573|157.3284282573|157.3284282573|157.3284282573||157.3284282573|157.3284282573|157.3284282573|157.3284282573|157.3284282573|157.3284282573|157.3284282573|157.3284282573|157.3284282573|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712||162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.26116775712|162.1152640195||162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195||162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|162.1152640195|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515||166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515|166.32494846515
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|73.022310213458|73.022310213458|73.022310213458|73.022310213458||73.022310213458|73.022310213458|73.022310213458|73.022310213458|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722||73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722||73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722||73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|73.82777119722|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695||74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695||74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|74.165222961695|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867||77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867||77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867||77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|77.102841211867|80.0320128834|80.0320128834|80.0320128834|80.0320128834|80.0320128834|80.0320128834|80.0320128834|80.0320128834|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515|80.693701233515
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|366.33099933581|366.33099933581|366.33099933581|366.33099933581||366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581||366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581||366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581||366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|366.33099933581|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886||224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886||224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886||224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|224.69056252886|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275||195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275||195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|195.53442449275|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434|173.55845315434
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|91.999248370344|91.999248370344|91.999248370344|91.999248370344||91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344||91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344||91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344||91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|91.999248370344|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816||84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816||84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|84.817731079816|87.083647590111||87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111||87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111||87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111|87.083647590111
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|141.0977130364|141.0977130364|141.0977130364|141.0977130364||141.0977130364|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312||137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|137.44711759312|139.64938844896|139.64938844896|139.64938844896||139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896||139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|139.64938844896|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543||113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543||113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543||113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543||113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543||113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543|113.6534376543
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|288.94567881043|288.94567881043|288.94567881043|288.94567881043||288.94567881043|288.94567881043|288.94567881043|288.94567881043|288.94567881043|288.94567881043|288.94567881043|288.94567881043|288.94567881043|288.94567881043|288.94567881043|288.94567881043|288.94567881043|288.94567881043|288.94567881043|288.94567881043|288.94567881043|288.94567881043|288.94567881043|288.94567881043|288.94567881043|288.94567881043|288.94567881043|288.94567881043|288.94567881043|288.94567881043|288.94567881043|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831||270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831||270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831||270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|270.52052579831|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456||209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456||209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456||209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|209.49633761456|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546||205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546||205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546|205.97822945546
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|127.96535868812|127.96535868812|127.96535868812|127.96535868812||127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|127.96535868812|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615||130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615||130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615||130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615||130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615||130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|130.75568500615|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084||140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084||140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084||140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|140.88078718084|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|137.12760464179|134.44673671176|134.44673671176|134.44673671176|134.44673671176|134.44673671176
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|80.364161859255|84.570708920985|84.570708920985|84.570708920985||84.570708920985|84.570708920985|84.570708920985|84.570708920985|84.570708920985|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002||80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002||80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002||80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|80.438579112002|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584||82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|82.314527186584|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|90.696717850309|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145||96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145|96.172796906145||99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852||99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852|99.016552287852||92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588|92.554403813588
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|103.02780011148|103.02780011148|103.02780011148|103.02780011148||103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|103.02780011148|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594||111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594||111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|111.06202715594|118.60785915541|118.60785915541|118.60785915541|118.60785915541|118.60785915541|118.60785915541|118.60785915541|118.60785915541||118.60785915541|118.60785915541|118.60785915541|118.60785915541|118.60785915541|118.60785915541|118.60785915541|118.60785915541|118.60785915541|118.60785915541|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779||124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779||124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779||124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|124.13172072779|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967||132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967||132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|132.92753576967|141.92865080364|141.92865080364|141.92865080364|141.92865080364|141.92865080364|141.92865080364|141.92865080364|141.92865080364|141.92865080364|141.92865080364|141.92865080364|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007|136.91350897007
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|77.347209629231|77.347209629231|77.347209629231|77.347209629231||77.347209629231|77.347209629231|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487||79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487||79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487||79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|79.603163276487|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518||76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518||76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|76.10099546518|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908||71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908||71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|71.910076222908|78.344510903405|78.344510903405|78.344510903405|78.344510903405|78.344510903405|78.344510903405|78.344510903405|81.277827705289|81.277827705289||81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|81.277827705289|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167|74.776050145167
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|35.374475051308|35.374475051308|35.374475051308|35.374475051308||35.374475051308|35.374475051308|35.374475051308|35.374475051308|35.374475051308|34.674398936774|34.674398936774|34.674398936774|34.674398936774|34.674398936774|34.674398936774|34.674398936774|34.674398936774|34.674398936774|34.674398936774|34.674398936774|34.674398936774|34.674398936774|34.674398936774|34.674398936774|34.674398936774|34.674398936774|34.674398936774|34.674398936774|34.674398936774|34.674398936774|34.674398936774|33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446||33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446||33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446|33.367719058446|38.665692204276|38.665692204276|38.665692204276|38.665692204276||38.665692204276|38.665692204276|38.665692204276|38.665692204276|38.665692204276|38.665692204276|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564|40.930369551564||40.930369551564|40.930369551564|43.020747681403|43.020747681403|43.020747681403|43.020747681403|43.020747681403|44.288734139826|44.288734139826|44.288734139826|44.288734139826|44.288734139826|44.288734139826|44.288734139826|44.288734139826|44.288734139826|44.288734139826|44.288734139826|44.288734139826|44.288734139826|44.288734139826|44.288734139826|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619||48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|48.279519196619|54.37617605602|54.37617605602|54.37617605602|54.37617605602|54.37617605602|54.37617605602|54.37617605602|54.37617605602|54.37617605602|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519||56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519||56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519||56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519|56.408577088519
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|50.121218879856|50.121218879856|50.121218879856|50.121218879856||50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|50.121218879856|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237||54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237||54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|54.256661629237|59.965364311711|59.965364311711|59.965364311711|59.965364311711|59.965364311711|59.965364311711|59.965364311711|59.965364311711||59.965364311711|59.965364311711|59.965364311711|59.965364311711|59.965364311711|59.965364311711|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817||69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|69.328127997817|81.325225222664|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509||86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509||86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509||86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509||86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509|86.722855765509
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|71.760217322421|71.760217322421|71.760217322421|71.760217322421||71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421||71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421||71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421||71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|71.760217322421|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698||68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698||68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698||68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|68.808999340698|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546||84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546||84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|84.675493269546|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671|79.761393797671
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|101.71565905978|101.71565905978|101.71565905978|101.71565905978||101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978||101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978||101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978||101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978||101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978||101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|101.71565905978|106.74326693229|106.74326693229|106.74326693229||106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229||106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229|106.74326693229||107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|107.57265207983|118.95681972777|118.95681972777
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|122.87288124322|122.87288124322|122.87288124322|122.87288124322||122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|122.87288124322|119.00636446185|119.00636446185|119.00636446185|119.00636446185|119.00636446185|119.00636446185|119.00636446185|119.00636446185|119.00636446185|119.00636446185|119.00636446185|119.00636446185|119.00636446185|119.00636446185|119.00636446185|119.00636446185|119.00636446185|119.00636446185|119.00636446185|119.00636446185|119.00636446185|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276||101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276||101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276||101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276||101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276||101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276||101.07985260276|101.07985260276|101.07985260276|101.07985260276|101.07985260276|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369||104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369|104.97549315369||97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|97.718888494116|102.81436860203|102.81436860203|102.81436860203|102.81436860203|102.81436860203|102.81436860203|102.81436860203|102.81436860203|102.81436860203
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|84.60594487328|84.60594487328|84.60594487328|84.60594487328||84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328||84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|84.60594487328|82.306306665058|82.306306665058|82.306306665058||82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058||82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058||82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|82.306306665058|93.009884130834|93.009884130834|93.009884130834|93.009884130834|93.009884130834|91.456945201316|91.456945201316|91.456945201316||91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316||91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|91.456945201316|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698||97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698||97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|97.048902991698|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969|93.326123908969
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.36494952887|151.36494952887|151.36494952887|151.36494952887||151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887||151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887||151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887||151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|151.36494952887|139.52486913415|139.52486913415|139.52486913415
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|84.039942728897|84.039942728897|84.039942728897|84.039942728897||84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|84.039942728897|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556||79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556||79.506483064556|79.506483064556|79.506483064556|79.506483064556|79.506483064556|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271||89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|89.787106792271|97.66580748183|97.66580748183|97.66580748183|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483||103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483||103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483||103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483||103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|103.20590020483|96.490183437571|96.490183437571||96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571|96.490183437571
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|152.59304280016|152.59304280016|152.59304280016|152.59304280016||152.59304280016|152.59304280016|152.59304280016|152.59304280016|152.59304280016|152.59304280016|152.59304280016|152.59304280016|152.59304280016|152.59304280016|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838||134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838||134.42544403838|134.42544403838|134.42544403838|134.42544403838|134.42544403838|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376||147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376||147.53868210376|147.53868210376|147.53868210376|147.53868210376|147.53868210376|161.93645205606|161.93645205606|161.93645205606|161.93645205606|161.93645205606|161.93645205606|161.93645205606|161.93645205606|161.93645205606|161.93645205606|161.93645205606|161.93645205606|161.93645205606|161.93645205606|161.93645205606|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734||147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734||147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734||147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|147.23905007734|138.13589462177|138.13589462177|138.13589462177||138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|138.13589462177|136.25959993072|136.25959993072|136.25959993072|136.25959993072|136.25959993072
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|80.971880245853|80.971880245853|80.971880245853|80.971880245853||80.971880245853|80.971880245853|80.971880245853|80.971880245853|80.971880245853|85.505375241138|85.505375241138|85.505375241138|85.505375241138|85.505375241138|85.505375241138|85.505375241138|85.505375241138|85.505375241138|85.505375241138|85.505375241138|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723||81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723||81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723||81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723||81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.172392907723|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977||81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869||85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869||85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869||85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869|85.271378746869
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|145.62665578759|145.62665578759|145.62665578759|145.62665578759||145.62665578759|145.62665578759|145.62665578759|145.62665578759|145.62665578759|145.62665578759|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219||145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219||145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219||145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219||145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|145.20411182219|162.30632979241||162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241||162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|162.30632979241|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747||164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747||164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747|164.64093829747
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|141.94098366152|141.94098366152|141.94098366152|141.94098366152||141.94098366152|141.94098366152|141.94098366152|141.94098366152|141.94098366152|141.94098366152|141.94098366152|141.94098366152|141.94098366152|141.94098366152|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777||146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777||146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777||146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|146.48645846777|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695||167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695||167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|167.00845775695|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|184.52953732606|183.64437145564|183.64437145564||183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564||183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564||183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|183.64437145564|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394|168.5707729394
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|89.828186904955|89.828186904955|89.828186904955|89.828186904955||89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|89.828186904955|93.733108192243|93.733108192243|93.733108192243|93.733108192243|93.733108192243|93.733108192243|93.733108192243|93.733108192243|93.733108192243|93.733108192243|93.733108192243|93.733108192243|93.733108192243|93.733108192243|93.733108192243|93.733108192243|93.733108192243|93.733108192243|93.733108192243|93.733108192243|93.733108192243|93.733108192243|93.733108192243|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406||101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406||101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406||101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|101.59448981406|115.03390039749|115.03390039749|115.03390039749|115.03390039749|115.03390039749|115.03390039749|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716||85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716||85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716||85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|85.648691001716|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755||91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755|91.548047160755||96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877|96.837300514877
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|89.569288080188|89.569288080188|89.569288080188|89.569288080188||89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188||89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188||89.569288080188|89.569288080188|89.569288080188|89.569288080188|89.569288080188|101.73472669883|101.73472669883|101.73472669883|101.73472669883|101.73472669883|101.73472669883|101.73472669883|101.73472669883|101.73472669883||101.73472669883|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|102.29633357013|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106||85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106||85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106||85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106||85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106||85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106|85.84427774106
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|92.604819216319|92.604819216319|92.604819216319|92.604819216319||92.604819216319|92.604819216319|92.604819216319|92.604819216319|99.87577568628|99.87577568628|99.87577568628|99.87577568628|99.87577568628|99.87577568628|99.87577568628|99.87577568628|99.87577568628|99.87577568628|99.87577568628|99.87577568628|99.87577568628|99.87577568628|99.87577568628|99.87577568628|99.87577568628|99.87577568628|99.87577568628|99.87577568628|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794||101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794||101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794||101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794||101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794||101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794||101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794||101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794||101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794|101.73550063794
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|129.9470239041|129.9470239041|129.9470239041|129.9470239041||129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|129.9470239041|139.05959945649|139.05959945649|139.05959945649|139.05959945649|139.05959945649|139.05959945649|139.05959945649|139.05959945649|139.05959945649|139.05959945649||139.05959945649|139.05959945649|139.05959945649|139.05959945649|139.05959945649|139.05959945649|139.05959945649|139.05959945649|139.05959945649||139.05959945649|139.05959945649|139.05959945649|139.05959945649|139.05959945649|139.05959945649|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451||153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451||153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|153.78616236451|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901||171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|171.93377199901|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763||185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763||185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|185.6716147763|177.59631053622|177.59631053622|177.59631053622||177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622|177.59631053622
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|100.36217658827|103.7603273076|103.7603273076|103.7603273076||103.7603273076|103.7603273076|103.7603273076|103.7603273076|103.7603273076|103.7603273076|103.7603273076|103.7603273076|103.7603273076|103.7603273076|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517||94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517||94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517||94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|94.378191309517|90.725579479665|90.725579479665||90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665|90.725579479665||97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818||97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818||97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818||97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|97.041008299818|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877|80.960611619877
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|57.400210707748|57.400210707748|57.400210707748|57.400210707748||57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748||57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748||57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748||57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|57.400210707748|59.046425037802|59.046425037802|59.046425037802|59.046425037802|59.046425037802|59.046425037802|59.046425037802|59.046425037802|59.046425037802|59.046425037802||59.046425037802|59.046425037802|59.046425037802|59.046425037802|59.046425037802|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499||60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|60.062685679499|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322||55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322||55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322||55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322|55.349661963322
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|154.4928618545|154.4928618545|154.4928618545|154.4928618545||154.4928618545|154.4928618545|154.4928618545|154.4928618545|154.4928618545|154.4928618545|143.60074532184|143.60074532184|143.60074532184|143.60074532184|143.60074532184|143.60074532184|143.60074532184|143.60074532184|143.60074532184|143.60074532184|143.60074532184|143.60074532184|143.60074532184|143.60074532184|143.60074532184|143.60074532184|143.60074532184|143.60074532184|143.60074532184|143.60074532184|143.60074532184|143.60074532184|143.60074532184|143.60074532184|143.60074532184|143.60074532184|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864||121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864||121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864||121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864||121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864||121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864|121.35923780864||121.35923780864|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461||127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|127.54785997461|124.74972367264|124.74972367264||124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|124.74972367264|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|126.8671361754|93.382160914634|93.382160914634
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|118.34277950702|118.34277950702|118.34277950702|118.34277950702||118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702||118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702||118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702||118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702||118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702||118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|118.34277950702|122.92033269664|122.92033269664|122.92033269664|122.92033269664|122.92033269664|122.92033269664|122.92033269664|122.92033269664|106.19100220869||106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869||106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869||106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|106.19100220869|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043|112.9331088043
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.4346612891|154.4346612891|154.4346612891|154.4346612891|154.4346612891|154.4346612891|154.4346612891|154.4346612891|154.4346612891|154.4346612891|154.4346612891|154.4346612891||149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769|149.59960214769
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|44.902262715462|44.902262715462|44.902262715462|44.902262715462||44.902262715462|44.902262715462|44.902262715462|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763|44.612282876763||47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946||47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946||47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946|47.601159693946|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816||50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|50.004369701816|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|52.502435587047|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286||54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|54.559889001286|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427||55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427||55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427||55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|55.348045164427|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|57.414389025453|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206|60.773974326206
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|162.50112904085|162.50112904085|162.50112904085|162.50112904085||162.50112904085|162.50112904085|162.50112904085|162.50112904085|162.50112904085|164.75664754575|164.75664754575|164.75664754575|164.75664754575|164.75664754575|164.75664754575|164.75664754575|164.75664754575|164.75664754575|164.75664754575|164.75664754575|164.75664754575|164.75664754575|164.75664754575|164.75664754575|164.75664754575|164.75664754575|164.75664754575|164.75664754575|164.75664754575|164.75664754575|164.75664754575|164.75664754575|164.75664754575|164.75664754575|164.75664754575|164.75664754575|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477||130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477||130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477||130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477||130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477||130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|130.77688858477|126.23982912598|126.23982912598|126.23982912598||126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598||126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598||126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598|126.23982912598
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|86.233975035641|86.233975035641|86.233975035641|86.233975035641||86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.233975035641|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321||86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.313383348321|86.034631143417|86.034631143417||86.034631143417|86.034631143417|86.034631143417|86.034631143417|86.034631143417|86.034631143417|86.034631143417|86.034631143417|86.034631143417|86.034631143417|86.034631143417|86.034631143417|86.034631143417|86.034631143417||86.034631143417|86.034631143417|86.034631143417|86.034631143417|86.034631143417|86.034631143417|86.034631143417|86.034631143417|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571||82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571||82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|82.873823514571|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209||83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209||83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209||83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209|83.242588180209
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|131.90250541893|131.90250541893|131.90250541893|131.90250541893||131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|131.90250541893|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394||116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394||116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394||116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|116.68864047394|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426||120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|120.19595854426|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819||128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|128.84810906819|131.24463612381|131.24463612381||131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381||131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381||131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381|131.24463612381
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|88.802853569447|88.802853569447|88.802853569447|88.802853569447||88.802853569447|88.802853569447|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044||87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044||87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044||87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044||87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|87.285825915044|89.611237528919|89.611237528919|89.611237528919|89.611237528919|89.611237528919|89.611237528919|89.611237528919|89.611237528919|89.611237528919|89.611237528919|89.611237528919|89.611237528919|89.611237528919|89.611237528919|89.611237528919||89.611237528919|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921||88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921||88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921||88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|88.326963479921|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659|84.952644442659
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|130.37434879086|130.37434879086|130.37434879086|130.37434879086||130.37434879086|130.37434879086|130.37434879086|130.37434879086|130.37434879086|130.37434879086|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|128.25304345216|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434||121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434||121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434||121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434||121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434||121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|121.31733160434|137.82145027475|137.82145027475|137.82145027475|137.82145027475|137.82145027475|137.82145027475|137.82145027475|137.82145027475|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837||133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837||133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837|133.86961911837||117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|117.95303638815|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966|124.03053247966
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|129.16526361139|129.16526361139|129.16526361139|129.16526361139||129.16526361139|129.16526361139|129.16526361139|129.16526361139|129.16526361139|129.16526361139|129.16526361139|129.16526361139|129.16526361139|129.16526361139|129.16526361139|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475||137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475||137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|137.28863196475|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946||117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|117.96278834946|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719||127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719|127.33049269719||124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|124.7201009836|154.90486248802|154.90486248802|154.90486248802|154.90486248802||154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802||154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|154.90486248802|147.09555924756||147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756|147.09555924756
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|147.50348130181|147.50348130181|147.50348130181|147.50348130181||147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181|147.50348130181|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876||129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876||129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876||129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|129.50830264876|108.52772319978|108.52772319978|108.52772319978|108.52772319978||108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|108.52772319978|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292||117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|117.01606883292|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007||107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007||107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007||107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007|107.90161907007
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|92.431838224593|92.431838224593|92.431838224593|92.431838224593||92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|92.431838224593|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832||99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832||99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832||99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832||99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|99.176856215832|93.08185626744|93.08185626744|93.08185626744|93.08185626744|93.08185626744|93.08185626744|93.08185626744|93.08185626744|93.08185626744|93.08185626744|93.08185626744|93.08185626744|93.08185626744|93.08185626744|98.646505651225|98.646505651225||98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|98.646505651225|99.229977921403|99.229977921403|99.229977921403|99.229977921403|99.229977921403|99.229977921403|99.229977921403||99.229977921403|99.229977921403|99.229977921403|99.229977921403|99.229977921403|99.229977921403|99.229977921403|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445||92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445||92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|92.923275231445|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352|91.90315026352
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|113.90834535279|113.90834535279|113.90834535279|113.90834535279||113.90834535279|113.90834535279|113.90834535279|113.90834535279|113.90834535279|113.90834535279|113.90834535279|113.90834535279|113.90834535279|113.90834535279|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873||110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873||110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873||110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873||110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873||110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873||110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|110.12340395873|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705||109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705||109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|109.58097811705|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093|107.70158545093
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|71.034785002281|71.034785002281|71.034785002281|71.034785002281||71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281|71.034785002281|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092||68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092||68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092||68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092||68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092||68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|68.534641288092|72.654130486687|72.654130486687||72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687||72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687||72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|72.654130486687|80.263069472699|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901|72.069489240901
00333|7961|/equities/lennar|SnP500/R1000VALUE|141.91682925589|141.91682925589|141.91682925589|141.91682925589||141.91682925589|141.91682925589|141.91682925589|141.91682925589|141.91682925589|141.91682925589|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435||131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435||131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435||131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435||131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435||131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435||131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435||131.79375122435|131.79375122435|131.79375122435|131.79375122435|131.79375122435|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639||124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|124.84370231639|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373|127.38633353373
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|162.7507423178|176.92990489618|176.92990489618|176.92990489618||176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618||176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618||176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618||176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618||176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|176.92990489618|193.24774443639|193.24774443639||193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|193.24774443639|204.82876267822|204.82876267822|204.82876267822|204.82876267822||204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822||204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822|204.82876267822||204.82876267822|204.82876267822|204.82876267822|204.82876267822|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301|207.10903313301
00335|39152|/equities/lkq|SnP500/R1000VALUE|135.19560497972|135.19560497972|135.19560497972|135.19560497972||135.19560497972|135.19560497972|135.19560497972|135.19560497972|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|130.73619342209|140.65519798392|140.65519798392||140.65519798392|140.65519798392|140.65519798392|140.65519798392|140.65519798392|140.65519798392|140.65519798392|140.65519798392|140.65519798392||140.65519798392|140.65519798392|140.65519798392|140.65519798392|140.65519798392|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134||140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134||140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134||140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134|140.528722134||148.81472608226|148.81472608226|148.81472608226|148.81472608226|148.81472608226|148.81472608226|148.81472608226|148.81472608226|148.81472608226|148.81472608226|148.81472608226|148.81472608226|148.81472608226|148.81472608226|156.98749507591||156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|156.98749507591|140.72654302892|140.72654302892||140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892|140.72654302892
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|106.50537666826|106.50537666826|106.50537666826|106.50537666826||106.50537666826|106.50537666826|106.50537666826|106.50537666826|106.50537666826|106.50537666826|106.50537666826|106.50537666826|106.50537666826|106.50537666826|106.50537666826|106.50537666826|106.50537666826|106.50537666826|106.50537666826|106.50537666826|106.50537666826|106.50537666826|106.50537666826|106.50537666826|106.50537666826|106.50537666826|106.50537666826|106.50537666826|106.50537666826|111.80375669818|111.80375669818|111.80375669818|111.80375669818|111.80375669818|111.80375669818|111.80375669818|111.80375669818|111.80375669818|111.80375669818|111.80375669818|111.80375669818|111.80375669818|111.80375669818|111.80375669818|111.80375669818|111.80375669818|111.80375669818|111.80375669818||111.80375669818|111.80375669818|111.80375669818|111.80375669818|111.80375669818|111.80375669818|111.80375669818|111.80375669818|111.80375669818||111.80375669818|111.80375669818|111.80375669818|111.80375669818|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953||122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953||122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|122.58511780953|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599||101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599||101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599||101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599||101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599|101.21883411599
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|126.66584930222|126.66584930222|126.66584930222|126.66584930222||126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222||126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222||126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222||126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|126.66584930222|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517||123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517||123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|123.2913646517|122.94343473141|122.94343473141|122.94343473141||122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141||122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141||122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|122.94343473141|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168|127.1758469168
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|252.82257533679|252.82257533679|252.82257533679|252.82257533679||252.82257533679|252.82257533679|252.82257533679|252.82257533679|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|244.88819773033|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503||222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503||222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503||222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503||222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|222.05837608503|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175||214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175|214.12297850175||214.12297850175|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853||175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853||175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853|175.705065853
00339|7965|/equities/centurylink|SnP500/R1000VALUE|82.754004318019|82.754004318019|82.754004318019|82.754004318019||82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019||82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019||82.754004318019|82.754004318019|82.754004318019|82.754004318019|82.754004318019|88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823||88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823|88.57800836823|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679||94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679||94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679|94.3373005679||94.3373005679|94.3373005679|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868||101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|101.05222062868|99.979441224339||99.979441224339|99.979441224339|99.979441224339|99.979441224339|99.979441224339|99.979441224339|99.979441224339|99.979441224339|99.979441224339|99.979441224339|99.979441224339|99.979441224339|99.979441224339|99.979441224339|99.979441224339|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826|114.4505714826
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|43.438910849896|43.438910849896|43.438910849896|43.438910849896||43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896||43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896||43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896||43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|43.438910849896|48.950767241262|48.950767241262|48.950767241262|48.950767241262|48.950767241262|48.950767241262|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586||48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|48.561305570586|53.656529623648|53.656529623648|53.656529623648|53.656529623648|53.656529623648|53.656529623648|53.656529623648|53.656529623648|53.656529623648|53.656529623648|53.656529623648|57.012271950664|57.012271950664||57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|57.012271950664|56.412605949421|56.412605949421|56.412605949421||56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421||56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421||56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|56.412605949421|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524|59.912069955524
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|92.035265728059|92.035265728059|92.035265728059|92.035265728059||84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585||84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585||84.678405829585|84.678405829585|84.678405829585|84.678405829585|84.678405829585|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384||91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|91.952791136384|95.658605513997|95.658605513997||95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|95.658605513997|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468||102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|102.16225464468|96.423148826522|96.423148826522||96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522||96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|96.423148826522|104.78840738833|104.78840738833||104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|104.78840738833|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587|101.38393485587
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|423.63567817356|423.63567817356|423.63567817356|423.63567817356||423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356||423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356||423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356||423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356||423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356||423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|423.63567817356|488.25078737473|488.25078737473|488.25078737473||488.25078737473|488.25078737473|488.25078737473|488.25078737473|488.25078737473|488.25078737473|488.25078737473|488.25078737473|488.25078737473|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488||465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488|465.99487227488||412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622|412.00929442622
00343|8945|/equities/macys|SnP500/R2000VALUE|116.34979625799|116.34979625799|116.34979625799|116.34979625799||116.34979625799|116.34979625799|116.34979625799|116.34979625799|116.34979625799|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953||124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953|124.06939394953||124.06939394953|124.06939394953|135.98881344827|135.98881344827|135.98881344827|135.98881344827|135.98881344827|135.98881344827|135.98881344827|135.98881344827|135.98881344827|135.98881344827|135.98881344827|135.98881344827||135.98881344827|135.98881344827|134.82259797578|134.82259797578|134.82259797578|134.82259797578|134.82259797578|134.82259797578|134.82259797578|134.82259797578|134.82259797578|134.82259797578|134.82259797578|134.82259797578|134.82259797578|134.82259797578|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743||159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743||159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743||159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743||159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743|159.48919721743||99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224|99.041312785224
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|375.55051614156|375.55051614156|375.55051614156|375.55051614156||375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|375.55051614156|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844||326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844||326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844||326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|326.77309608844|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777||225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777||225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777||225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777||225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777|225.46960331777||225.46960331777|225.46960331777|225.46960331777|225.46960331777|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896|177.90213141896
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|134.24478934048|134.24478934048|134.24478934048|134.24478934048||134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048||134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048||134.24478934048|134.24478934048|134.24478934048|134.24478934048|134.24478934048|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515||119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|119.57742267515|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737||94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737||94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737||94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737||94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737||94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737|94.243015301737
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|95.316938697732|95.316938697732|95.316938697732|95.316938697732||95.316938697732|95.316938697732|95.316938697732|95.316938697732|95.316938697732|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962||90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962||90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962||90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962||90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962||90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962||90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|90.632162231962|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941||93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941|93.101206220941||93.101206220941|93.101206220941|93.101206220941|93.101206220941|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401|96.991536760401
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|141.22619931394|141.22619931394|141.22619931394|141.22619931394||141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|141.22619931394|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437||126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437||126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437||126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437||126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437||126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437||126.13198470437|126.13198470437|126.13198470437|126.13198470437|126.13198470437|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051||110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051||110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051|110.0753006051
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|94.955631329558|94.955631329558|94.955631329558|94.955631329558||94.955631329558|94.955631329558|94.955631329558|94.955631329558|94.955631329558|94.955631329558|104.78440888276|104.78440888276|104.78440888276|104.78440888276|104.78440888276|104.78440888276|104.78440888276|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833||113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833||113.61576206833|113.61576206833|113.61576206833|113.61576206833|113.61576206833|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273||116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273||116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273||116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273|116.39766629273||122.4710033488|122.4710033488|122.4710033488|122.4710033488|122.4710033488|122.4710033488|122.4710033488|122.4710033488|122.4710033488|122.4710033488|122.4710033488|122.4710033488|122.4710033488|122.4710033488|122.4710033488||122.4710033488|122.4710033488|122.4710033488|122.4710033488|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566||110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566|110.78035272566
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|75.020733552561|75.020733552561|75.020733552561|75.020733552561||75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|75.020733552561|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107||77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107||77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107||77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|77.851410851107|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149||84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|84.976707800149|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|91.076072366536|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321||99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|99.225459342321|109.60505836996|109.60505836996|109.60505836996|109.60505836996|110.85775095576|110.85775095576|110.85775095576|110.85775095576||110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576||110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576||110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576|110.85775095576
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|174.55682118315|174.55682118315|174.55682118315|174.55682118315||174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315||174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315||174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315||174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|174.55682118315|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743||189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|189.99175103743|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348||186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|186.01475556348|201.44329773717|201.44329773717|201.44329773717||201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717||201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|201.44329773717|193.08466268935|193.08466268935||193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|193.08466268935|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281|192.145073281
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|99.583548008161|99.583548008161|99.583548008161|99.583548008161||99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.583548008161|99.626387354724|99.626387354724|99.626387354724|99.626387354724|99.626387354724|99.626387354724|99.626387354724|99.626387354724|99.626387354724|99.626387354724|99.626387354724|99.626387354724|99.626387354724|99.626387354724|99.626387354724|99.626387354724|99.626387354724|99.626387354724|99.626387354724|99.626387354724|99.626387354724|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375||90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375||90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375||90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|90.054495073375|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359||94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|94.764279778359|98.312373331908|98.312373331908|98.312373331908|98.312373331908|98.312373331908|105.30572663793|105.30572663793|105.30572663793|105.30572663793|105.30572663793|105.30572663793|105.30572663793|105.30572663793||107.16394952266|107.16394952266|107.16394952266|107.16394952266|107.16394952266|107.16394952266|107.16394952266|107.16394952266|107.16394952266|107.16394952266|107.16394952266|107.16394952266|107.16394952266|107.16394952266|107.16394952266|116.90825235658|116.90825235658|116.90825235658|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406||105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406||105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406||105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|105.1465583406|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|102.88312949178|105.64576628
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|87.203174388432|87.203174388432|87.203174388432|87.203174388432||87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432||87.203174388432|87.203174388432|87.203174388432|87.203174388432|87.203174388432|93.037559761047|93.037559761047|93.037559761047|93.037559761047||93.037559761047|93.037559761047|93.037559761047|93.037559761047|93.037559761047|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317||101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|101.22020079317|109.87148122481|109.87148122481|109.87148122481|109.87148122481|109.87148122481|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426||74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426||74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426||74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426||74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426||74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426|74.047365699426
00353|7857|/equities/medtronic|SnP500/R1000VALUE|86.568092157734|86.568092157734|86.568092157734|86.568092157734||86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734||86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734||86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734||86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337||87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337||87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337||87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337||87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337||87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337|87.273260099337
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|65.180877557389|65.180877557389|65.180877557389|65.180877557389||65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389||65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389||65.180877557389|65.180877557389|65.180877557389|65.180877557389|65.180877557389|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585||72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585||72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|72.313922913585|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|77.08633810571|73.605532474968|73.605532474968||73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968||73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968||73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968|73.605532474968||73.605532474968|73.605532474968|73.605532474968|73.605532474968|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|76.566353359376|83.005955377567|83.005955377567
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|140.12034081942|140.12034081942|140.12034081942|140.12034081942||140.12034081942|140.12034081942|140.12034081942|140.12034081942|140.12034081942|140.12034081942|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921||136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921||136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921||136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921||136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921||136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921||136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|136.69210287921|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831||126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831||126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|126.90399754831|113.29500191793|113.29500191793
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|119.09347395859|119.09347395859|119.09347395859|119.09347395859||119.09347395859|119.09347395859|119.09347395859|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124||115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124||115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124||115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124||115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|115.54620545124|125.58960626419||125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419||125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419|125.58960626419||125.58960626419|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514||126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|126.48129942514|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291|114.41508460291
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|110.74721828485|110.74721828485|110.74721828485|110.74721828485||110.74721828485|110.74721828485|110.74721828485|110.74721828485|110.74721828485|110.74721828485|110.74721828485|110.74721828485|110.74721828485|110.74721828485|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458||108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458||108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458||108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458||108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458||108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458||108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|108.36322728458|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436||98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436||98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|98.223604583436|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174|103.84252353174
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|134.47090120728|134.47090120728|134.47090120728|134.47090120728||134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|134.47090120728|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262||150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262||150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262|150.93996027262||150.93996027262|150.93996027262|150.93996027262|150.93996027262|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351||155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351||155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351||155.05512324351|155.05512324351|155.05512324351|155.05512324351|155.05512324351|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917||162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917||162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|162.76189916917|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805|176.60987984805
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|70.072827388307|70.072827388307|70.072827388307|70.072827388307||70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|70.072827388307|71.624207727689|71.624207727689|71.624207727689|71.624207727689|71.624207727689|71.624207727689|71.624207727689|71.624207727689|71.624207727689|71.624207727689|71.624207727689|71.624207727689|71.624207727689|71.624207727689|71.624207727689|71.624207727689|71.624207727689|71.624207727689|71.624207727689|71.624207727689||71.624207727689|71.624207727689|71.624207727689|71.624207727689|71.624207727689|71.624207727689|76.071338156306|76.071338156306|76.071338156306||76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306||76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306||76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306||76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|76.071338156306|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164||75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164||75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|75.576313304164|79.674784203597|79.674784203597||79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|79.674784203597|80.938229973483|80.938229973483
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|122.91026007956|122.91026007956|122.91026007956|122.91026007956||122.91026007956|122.91026007956|122.91026007956|122.91026007956|122.91026007956|122.91026007956|122.91026007956|122.91026007956|122.91026007956|122.91026007956|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668||114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668||114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668||114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|114.25435048668|118.45352805628|118.45352805628|118.45352805628|118.45352805628||118.45352805628|118.45352805628|118.45352805628|118.45352805628|118.45352805628|118.45352805628|118.45352805628|118.45352805628|118.45352805628|118.45352805628|118.45352805628|118.45352805628|118.45352805628|118.45352805628|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289||106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289||106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289||106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289||106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|106.04138405289|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629|108.67345513629
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|111.75277227663|111.75277227663|111.75277227663|111.75277227663||111.75277227663|111.75277227663|111.75277227663|111.75277227663|111.75277227663|111.75277227663|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573||103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573||103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573||103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573||103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|103.19482540573|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861|116.51479699861||116.51479699861|116.51479699861|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969||125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969||125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969||125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|125.96738993969|136.05152929071|136.05152929071|136.05152929071|136.05152929071|136.05152929071
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|261.24609121982|261.24609121982|261.24609121982|261.24609121982||261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|261.24609121982|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205||215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205||215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205||215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|215.67058351205|124.03700540158|124.03700540158|124.03700540158|124.03700540158||124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158||124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158||124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158||124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158||124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|124.03700540158|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275|110.8552121275
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|86.130460128722|86.130460128722|86.130460128722|86.130460128722||86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722||86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722||86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722||86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722||86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722||86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722||86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722||86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722||86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|86.130460128722|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644|89.013610988644
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|155.69403074305|155.69403074305|155.69403074305|155.69403074305||155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305||155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305||155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305|155.69403074305||155.69403074305|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089||141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089||141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089||141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089||141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.62242645089|141.89628628341|141.89628628341|141.89628628341||141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|141.89628628341|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092|149.45575855092
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|131.78902988642|131.78902988642|131.78902988642|131.78902988642||131.78902988642|131.78902988642|131.78902988642|131.78902988642|131.78902988642|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847||129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847||129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847||129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847||129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847||129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847||129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847||129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847||129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|129.78770349847|69.221954451305|69.221954451305|69.221954451305|69.221954451305
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|88.102759894352|88.102759894352|88.102759894352|88.102759894352||88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352||88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352||88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352||88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352||88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|88.102759894352|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925||95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|95.557175125925|100.53676089295|100.53676089295||100.53676089295|100.53676089295|100.53676089295|100.53676089295|100.53676089295|100.53676089295|100.53676089295|100.53676089295|100.53676089295|100.53676089295|100.53676089295|100.53676089295|100.53676089295|100.53676089295|100.53676089295||107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568||107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|107.08614981568|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046|99.501175228046
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|102.26381061256|102.26381061256|102.26381061256|102.26381061256||102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256||102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256||102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256||102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256||102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|102.26381061256|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872||109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872||109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|109.06045837872|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229||110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229||110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|110.8191584229|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046|96.591265077046
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|119.21918300794|119.21918300794|119.21918300794|119.21918300794||119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794||119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794||119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794||119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|119.21918300794|100.34017843533|100.34017843533|100.34017843533||100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533||100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|100.34017843533|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678||95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678||95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|95.831315061678|99.925252663293|99.925252663293|99.925252663293|99.925252663293|99.925252663293|99.925252663293|99.925252663293|99.925252663293|99.925252663293|105.83844667926|105.83844667926||105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926|105.83844667926
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|196.22118911847|196.22118911847|196.22118911847|196.22118911847||196.22118911847|196.22118911847|196.22118911847|196.22118911847|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|190.48566572353|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188||156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188||156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188||156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188||156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|156.63651486188|169.02795418304||169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|169.02795418304|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758||182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758|182.16378469758||186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946|186.85189883946||186.85189883946|186.85189883946|186.85189883946|186.85189883946|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|203.09326743635|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289|204.95218374289
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|264.95926419567|264.95926419567|264.95926419567|264.95926419567||264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|264.95926419567|254.39671268499|254.39671268499|254.39671268499|254.39671268499|254.39671268499|254.39671268499|254.39671268499|254.39671268499|254.39671268499|254.39671268499|254.39671268499|254.39671268499|254.39671268499|254.39671268499|254.39671268499|254.39671268499|254.39671268499|254.39671268499|254.39671268499|254.39671268499|254.39671268499|254.39671268499|254.39671268499|254.39671268499|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863||209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863||209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863||209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863||209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863||209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|209.07371314863|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738||223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738|223.95076228738||220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396||220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|220.86527440396|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957|224.68720373957
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|127.5972935379|127.5972935379|127.5972935379|134.73558482176||134.73558482176|134.73558482176|134.73558482176|134.73558482176|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075||122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075||122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075|122.66085068075||122.66085068075|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063|116.55566495063||112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188||112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188||112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|112.84312610188|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935||108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935||108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935|108.18987938935
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|133.43614757498|133.43614757498|133.43614757498|133.43614757498||133.43614757498|133.43614757498|133.43614757498|133.43614757498|133.43614757498|133.43614757498|133.43614757498|133.43614757498|133.43614757498|133.43614757498|133.43614757498|133.43614757498|133.43614757498|133.43614757498|133.43614757498|133.43614757498|133.43614757498|133.43614757498|133.43614757498|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371||169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371||169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371||169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|169.29224508371|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283||122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|122.66398461283|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044||143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044|143.81820428044||153.13167260849|153.13167260849|153.13167260849|153.13167260849|153.13167260849|153.13167260849|153.13167260849|153.13167260849|153.13167260849|153.13167260849|153.13167260849|153.13167260849|153.13167260849|153.13167260849|153.13167260849||161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872||161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872|161.36788969872
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|82.591762222608|82.591762222608|82.591762222608|82.591762222608||82.591762222608|82.591762222608|82.591762222608|82.591762222608|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363|81.196801178363||81.196801178363|81.196801178363|81.196801178363|81.196801178363|78.900021551013|78.900021551013|78.900021551013|78.900021551013|78.900021551013||78.900021551013|78.900021551013|78.900021551013|78.900021551013|78.900021551013|78.900021551013|78.900021551013|80.347890538517|80.347890538517|80.347890538517|80.347890538517|80.347890538517|80.347890538517|80.347890538517||80.347890538517|80.347890538517|80.347890538517|80.347890538517|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|82.120041023811|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408||76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408||76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|76.493201147408|83.368610451329|83.368610451329|83.368610451329|83.368610451329|80.35373819428|80.35373819428|80.35373819428|80.35373819428||80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428||80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|80.35373819428|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757||86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757|86.570355416757
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|79.307557910835|79.307557910835|79.307557910835|79.307557910835||79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|79.307557910835|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373||99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|99.192723113373|107.71514541892|107.71514541892||107.71514541892|107.71514541892|107.71514541892|107.71514541892|107.71514541892|107.71514541892|107.71514541892|107.71514541892|107.71514541892|107.71514541892|107.71514541892|107.71514541892|107.71514541892|107.71514541892||107.71514541892|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|111.44406379345|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812||101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|101.3496396812|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459||142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|142.44903536459|163.44145596929|163.44145596929||163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929||163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929|163.44145596929||163.44145596929|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|214.51543616606|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262|202.65026325262
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|106.9414270453|106.9414270453|106.9414270453|106.9414270453||106.9414270453|106.9414270453|106.9414270453|106.9414270453|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|103.19244550028|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494||92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494||92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494||92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494||92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|92.838200948494|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531||95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531|95.295881738531||97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504||97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504||97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|97.38478538504|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536|90.05352769536
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|78.767666929057|78.767666929057|78.767666929057|78.767666929057||78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|78.767666929057|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286||81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286||81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286|81.88162513286||81.88162513286|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322||83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322||83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|83.164014232322|85.287677399572|85.287677399572||85.287677399572|85.287677399572|85.287677399572|85.287677399572|85.287677399572|85.287677399572|85.287677399572|85.287677399572|85.287677399572|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731||90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731|90.132287872731||86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444|86.04267932444
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|89.828757137416|89.828757137416|89.828757137416|89.828757137416||89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416|89.828757137416||89.828757137416|98.443552408702|98.443552408702|98.443552408702|98.443552408702|98.443552408702|98.443552408702|98.443552408702|98.443552408702||98.443552408702|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714||106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714||106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|106.08027112714|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015||99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|99.804560371015|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196||98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196||98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196||98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|98.509164853196|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887|100.43961423887
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|111.23420209436|111.23420209436|111.23420209436|111.23420209436||111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|111.23420209436|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542||108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542||108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542||108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542||108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|108.56565821542|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375|123.11823340375||117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562||117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562|117.35605128562||121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194||121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|121.08173631194|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808|127.38607306808
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|62.138838000784|62.138838000784|62.138838000784|62.138838000784||62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|62.138838000784|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309||48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309||48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309||48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309||48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.174496655309|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216||48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216|48.417552770216||48.417552770216|48.417552770216|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614||44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614||44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|44.083284261614|47.679253565526|47.679253565526|47.679253565526|47.679253565526|47.679253565526|54.728880686791|54.728880686791|54.728880686791|54.728880686791|54.728880686791|54.728880686791|54.728880686791|54.728880686791|54.728880686791|54.728880686791|54.728880686791|54.728880686791|54.728880686791|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945|55.711633908945
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|100.39452899226|100.39452899226|100.39452899226|100.39452899226||100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226||100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226||100.39452899226|100.39452899226|100.39452899226|100.39452899226|100.39452899226|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243||110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|110.25823027243|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733||88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733||88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733||88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733||88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733||88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|88.637005516733|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|92.84083869274|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283|112.82564523283
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|89.940521396301|89.940521396301|89.940521396301|89.940521396301||89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301||89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301||89.940521396301|89.940521396301|89.940521396301|89.940521396301|89.940521396301|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721||88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|88.215035305721|98.100636439755|98.100636439755|98.100636439755|98.100636439755|98.100636439755|98.100636439755|98.100636439755|98.100636439755|98.100636439755|98.100636439755|98.100636439755|98.100636439755|98.100636439755|98.100636439755||98.100636439755|98.100636439755|98.100636439755|98.100636439755|98.100636439755|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341||96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341|96.400138005341||93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488||93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488||93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488|93.047631830488
00382|8128|/equities/nucor|SnP500/R1000VALUE|244.90040874005|272.3900083864|272.3900083864|272.3900083864||272.3900083864|272.3900083864|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|246.35741983268|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007||208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007||208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007||208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|208.50182795007|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902||143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902||143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902||143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|143.78643105902|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692||170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|170.14132180692|175.20113045444|175.20113045444||175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444|175.20113045444
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|500.29203583402|500.29203583402|500.29203583402|502.74038149188||502.74038149188|502.74038149188|502.74038149188|502.74038149188|502.74038149188|502.74038149188|502.74038149188|502.74038149188|502.74038149188|502.74038149188|502.74038149188|502.74038149188|502.74038149188|502.74038149188|502.74038149188|502.74038149188|502.74038149188|502.74038149188|502.74038149188|502.74038149188|502.74038149188|502.74038149188|502.74038149188|502.74038149188|502.74038149188|502.74038149188|546.67085108508|546.67085108508|546.67085108508|546.67085108508|546.67085108508|546.67085108508|546.67085108508|546.67085108508|546.67085108508|546.67085108508|546.67085108508|546.67085108508|546.67085108508|546.67085108508|546.67085108508|546.67085108508|546.67085108508|546.67085108508||546.67085108508|546.67085108508|546.67085108508|546.67085108508|546.67085108508|546.67085108508|546.67085108508|546.67085108508|546.67085108508||546.67085108508|546.67085108508|546.67085108508|546.67085108508|546.67085108508|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771||283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771||283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771||283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771||283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|283.79762498771|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925||277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925||277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661|218.75210128661
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|86.58294875196|86.58294875196|86.58294875196|86.58294875196||86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196||86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196||86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196||86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|86.58294875196|92.511057304|92.511057304|92.511057304|92.511057304||92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|92.511057304|89.74946622816|89.74946622816||89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816||89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816||89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.74946622816|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758||89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|89.403474780758|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|93.602482129068|88.118016765579|88.118016765579
00385|13858|/equities/oneok|SnP500/R1000VALUE|116.93937716683|116.93937716683|116.93937716683|116.93937716683||116.93937716683|116.93937716683|116.93937716683|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476||115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476||115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476||115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476||115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476||115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476||115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476||115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476||115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476|115.14427787476
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|72.218926578671|72.218926578671|72.218926578671|72.218926578671||72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|72.218926578671|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598||68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598||68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598||68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598||68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598||68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598||68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598|68.941450043598||68.941450043598|68.941450043598|68.941450043598|68.941450043598|71.149210030855|71.149210030855|71.149210030855|71.149210030855|71.149210030855|71.149210030855|79.43064955328|79.43064955328|79.43064955328|79.43064955328|79.43064955328|79.43064955328|79.43064955328|79.43064955328|79.43064955328|79.43064955328||79.43064955328|79.43064955328|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|77.806821194942|82.233447683759|82.233447683759
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|91.737190899087|91.737190899087|91.737190899087|91.737190899087||91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087||91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087||91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087||91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087||91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|91.737190899087|102.3019090463|102.3019090463|102.3019090463|102.3019090463|102.3019090463|102.3019090463|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952||99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952||99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952||99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952||99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952|99.081752102952
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|90.765973316193|90.765973316193|90.765973316193|90.765973316193||90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|90.765973316193|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924||83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924||83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924||83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924||83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924||83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924||83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924||83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924|83.347235852924||81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042|81.124426565042
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|62.713316952393|62.713316952393|62.713316952393|62.713316952393||62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|62.713316952393|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558||66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558||66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558||66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558||66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558|66.385778202558||66.385778202558|66.385778202558|66.385778202558|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341||64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341||64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341||64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|64.27249845341|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582|70.685823191582
00390|32370|/equities/pentair|SnP500/R1000VALUE|206.1974941301|206.1974941301|206.1974941301|206.1974941301||206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|206.1974941301|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977||153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977||153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977||153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977||153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977||153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977||153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977||153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|153.80756226977|157.10520042673|157.10520042673||157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.10520042673|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798|157.02197877798
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.945198273217|82.707198927607|82.707198927607|82.707198927607|82.707198927607|82.707198927607|82.707198927607|82.707198927607|82.707198927607|93.702217079745|93.702217079745|93.702217079745|93.702217079745|93.702217079745|93.702217079745|93.702217079745|93.702217079745|93.702217079745|93.702217079745|93.702217079745|93.702217079745|93.702217079745|93.702217079745|93.702217079745|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212||100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|100.33216665212|93.869267579283|93.869267579283||93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283||93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|93.869267579283|102.62862032393|102.62862032393||102.62862032393|102.62862032393|102.62862032393|102.62862032393|102.62862032393|102.62862032393|110.50901842803|110.50901842803|110.50901842803|110.50901842803|110.50901842803|110.50901842803|110.50901842803|110.50901842803|110.50901842803|110.50901842803|110.50901842803|110.50901842803|110.50901842803|110.50901842803|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915|106.31489578915
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|124.32778541701|124.32778541701|124.32778541701|124.32778541701||124.32778541701|124.32778541701|124.32778541701|124.32778541701|124.32778541701|124.32778541701|124.32778541701|124.32778541701|124.32778541701|124.32778541701|124.32778541701|124.32778541701|124.32778541701|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906||122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906||122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906||122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906|122.03475241906||122.03475241906|122.03475241906|122.03475241906|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|139.65183088523|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856||156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856||156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|156.38678023856|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011||153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011||153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|153.02332750011|118.37131016299|118.37131016299
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|75.347333935945|75.347333935945|75.347333935945|75.347333935945||75.347333935945|75.347333935945|75.347333935945|75.347333935945|75.347333935945|75.347333935945|75.347333935945|75.347333935945|75.347333935945|75.347333935945|75.347333935945|75.347333935945|75.347333935945|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016||76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|76.092277331016|82.693716738228|82.693716738228||82.693716738228|82.693716738228|82.693716738228|82.693716738228|82.693716738228|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463||78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463|78.08586957463||84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692||84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|84.241387779692|86.537220232459|86.537220232459|86.537220232459|86.537220232459||86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459||86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459||86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|86.537220232459|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616|83.966175925616
00394|7989|/equities/pfizer|SnP500/R1000VALUE|159.09152221798|159.09152221798|159.09152221798|159.09152221798||159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798||159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798||159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|159.09152221798|167.53530140899|167.53530140899|167.53530140899|167.53530140899|167.53530140899|167.53530140899|167.53530140899|167.53530140899||167.53530140899|167.53530140899|167.53530140899|167.53530140899|167.53530140899|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.06306493304|177.56913697342||177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|177.56913697342|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863||171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863|171.66887764863||138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373||138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373||138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373|138.76942287373
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|177.36401640203|177.36401640203|177.36401640203|177.36401640203||177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|177.36401640203|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714||167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714||167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714||167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|167.79309808714|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043||174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043||174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|174.02854070043|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204||145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204||145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204||145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204|145.12416146204
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|106.2167047857|106.2167047857|106.2167047857|106.2167047857||106.2167047857|106.2167047857|106.2167047857|106.2167047857|106.2167047857|106.2167047857|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087||106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087||106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.19440396087|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269||106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269||106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|106.75486701269|94.915151068414|94.915151068414||94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414||94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414||94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|94.915151068414|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674||86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674|86.06820071674
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|122.25452183061|122.25452183061|122.25452183061|122.25452183061||122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061||122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061|122.25452183061||122.25452183061|122.25452183061|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756||113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|113.48233716756|129.04371927492|129.04371927492|129.04371927492|129.04371927492|129.04371927492|129.04371927492|136.55420029092|136.55420029092|136.55420029092|136.55420029092|136.55420029092||136.55420029092|136.55420029092|136.55420029092|136.55420029092|136.55420029092|136.55420029092|136.55420029092|136.55420029092|136.55420029092|136.55420029092|136.55420029092|136.55420029092|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|145.91306423068|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279||136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279||136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279||136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279||136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|136.75076310279|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|124.82156603667|134.44225371232|134.44225371232
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|87.378185272314|87.378185272314|87.378185272314|87.378185272314||87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.378185272314||87.378185272314|87.378185272314|87.378185272314|87.378185272314|87.081238249881|87.081238249881|87.081238249881|87.081238249881|87.081238249881||87.081238249881|87.081238249881|87.081238249881|87.081238249881|87.081238249881|87.081238249881|87.081238249881|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885||90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|90.654852536885|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658||87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|87.706171065658|93.405792525568|93.405792525568|93.405792525568||93.405792525568|93.405792525568|93.405792525568|93.405792525568|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622||94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622||94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622||94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622|94.902403427622
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|202.805614119|202.805614119|202.805614119|202.805614119||202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|202.805614119|187.37699255225|187.37699255225|187.37699255225|187.37699255225|187.37699255225|187.37699255225|187.37699255225|187.37699255225|187.37699255225|187.37699255225|187.37699255225|187.37699255225|187.37699255225|187.37699255225|187.37699255225|187.37699255225|187.37699255225|187.37699255225||187.37699255225|187.37699255225|187.37699255225|187.37699255225|187.37699255225|187.37699255225|187.37699255225|187.37699255225|187.37699255225||187.37699255225|187.37699255225|187.37699255225|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724||183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|183.43677071724|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605||148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605||148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605||148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605||148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605|148.73050692605||148.73050692605|148.73050692605|148.73050692605|148.73050692605|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215|129.38713086215
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|90.893360249748|90.893360249748|90.893360249748|90.893360249748||90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748||90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748||90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|90.893360249748|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361||96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361||96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361||96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.795979052361|96.656793270052||96.656793270052|96.656793270052|96.656793270052|96.656793270052|96.656793270052|96.656793270052|96.656793270052|96.656793270052|96.656793270052|96.656793270052|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676||102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|102.49381609676|108.78368899442|108.78368899442||108.78368899442|108.78368899442|108.78368899442|108.78368899442|108.78368899442|108.78368899442|108.78368899442|108.78368899442|108.78368899442|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|104.55044161349|114.15049854077|114.15049854077
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|115.24494752766|115.24494752766|115.24494752766|115.24494752766||115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|115.24494752766|111.4511503691|111.4511503691|111.4511503691|111.4511503691|111.4511503691|111.4511503691|111.4511503691|111.4511503691|111.4511503691|111.4511503691|111.4511503691|111.4511503691|111.4511503691|111.4511503691|111.4511503691|111.4511503691|111.4511503691|111.4511503691|111.4511503691|111.4511503691|111.4511503691|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463||114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463||114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463||114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463||114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463||114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463|114.61333220463||115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024||115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|115.06091918024|121.98348177073|121.98348177073|121.98348177073|121.98348177073|121.98348177073|121.98348177073||119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899|119.78894823899
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|87.556140825072|87.556140825072|87.556140825072|87.556140825072||87.556140825072|87.556140825072|87.556140825072|87.556140825072|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626||82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626||82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|82.812633195626|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645||87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|87.285122892645|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806||85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806||85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|85.930852654806|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139||87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139||87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|87.482797482139|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534||88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534|88.149205475534
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|85.306210376973|85.306210376973|85.306210376973|85.306210376973||85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973||85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973||85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973||85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|85.306210376973|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333||88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333|88.416710243333||88.416710243333|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812||90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812||90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|90.285622631812|87.744540732207|87.744540732207||87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207|87.744540732207
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|90.085261883185|90.085261883185|90.085261883185|90.085261883185||90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|90.085261883185|96.775341221852|96.775341221852|96.775341221852|96.775341221852|96.775341221852|96.775341221852|96.775341221852|96.775341221852|96.775341221852||96.775341221852|102.29951503367|102.29951503367|102.29951503367|102.29951503367|102.29951503367|102.29951503367|102.29951503367|102.29951503367||102.29951503367|102.29951503367|102.29951503367|102.29951503367|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358||106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358|106.30398619358||106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|106.18718029526|99.085707629454|99.085707629454||99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454||99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454||99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454||99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|99.085707629454|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844|98.618257090844
00405|7923|/equities/prologis|SnP500/R1000VALUE|122.88925726797|122.88925726797|122.88925726797|122.88925726797||122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|122.88925726797|117.9574560313|117.9574560313|117.9574560313|117.9574560313|117.9574560313|117.9574560313|117.9574560313|117.9574560313|117.9574560313|117.9574560313|117.9574560313|117.9574560313|117.9574560313|117.9574560313|117.9574560313|117.9574560313|117.9574560313|117.9574560313|117.9574560313|117.9574560313|117.9574560313|117.9574560313|117.9574560313|117.9574560313|117.9574560313|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093||96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093||96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093||96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093||96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093||96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093||96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|96.727667556093|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462||81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462||81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462|81.167800248462
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|61.568402057259|61.568402057259|61.568402057259|61.568402057259||61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259||61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259||61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259||61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|61.568402057259|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906||64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|64.419614180906|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299|66.379809969299||68.097920503605|68.097920503605|68.097920503605|68.097920503605|68.097920503605|68.097920503605|68.097920503605|68.097920503605|68.097920503605|68.097920503605|68.097920503605|73.676721884716|73.676721884716|73.676721884716|73.676721884716|73.676721884716|73.676721884716|73.676721884716|73.676721884716|73.676721884716|73.676721884716|74.011252747133|74.011252747133|74.011252747133||74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133||74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133|74.011252747133||74.011252747133|74.011252747133|74.011252747133|74.011252747133|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789|73.289352623789
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|82.420379161619|82.420379161619|83.917466768774|83.917466768774||83.917466768774|83.917466768774|83.917466768774|83.917466768774|83.917466768774|83.917466768774|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167|78.880920025167||78.880920025167|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891||72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891||72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|72.203536929891|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344||67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|67.243645628344|65.901883284669||65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669||65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669||65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669||65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|65.901883284669|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216|66.232382875216
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|88.490617051927|88.490617051927|88.490617051927|88.490617051927||88.490617051927|88.490617051927|88.490617051927|88.490617051927|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479||83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479||83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479||83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|83.558177815479|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833||77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833|77.988256533833||77.988256533833|84.071683555941|84.071683555941|84.071683555941|84.071683555941|84.071683555941|84.071683555941|84.071683555941|84.071683555941|84.071683555941|84.071683555941|84.071683555941|84.071683555941|87.629438770003|87.629438770003|87.629438770003|87.629438770003|87.629438770003|87.629438770003|87.629438770003|87.629438770003|87.629438770003|87.629438770003|87.629438770003||87.629438770003|87.629438770003|87.629438770003|87.629438770003|87.629438770003|87.629438770003|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035||77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035||77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035|77.502908717035
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|71.145307183154|71.145307183154|71.145307183154|71.145307183154||71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154|71.145307183154||71.145307183154|75.388951248958|75.388951248958|75.388951248958|75.388951248958|75.388951248958|75.388951248958|75.388951248958|75.388951248958||75.388951248958|75.388951248958|75.388951248958|75.388951248958|75.388951248958|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893||86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|86.497873089893|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016||76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016||76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|76.934184602016|83.633204263525|83.633204263525||83.633204263525|83.633204263525|83.633204263525|83.633204263525|83.633204263525|83.633204263525|90.190991236317|90.190991236317|90.190991236317|90.190991236317|90.190991236317|90.190991236317|90.190991236317|102.47229589992|102.47229589992||102.47229589992|102.47229589992|102.47229589992|102.47229589992|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125||100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125|100.38233567125
00410|32533|/equities/pvh|SnP500/R1000VALUE|82.91550604952|82.91550604952|82.91550604952|82.91550604952||82.91550604952|82.91550604952|82.91550604952|82.91550604952|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739||83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739||83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|83.654172391739|79.365273036829|79.365273036829||79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829||79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|79.365273036829|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072||70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072|70.688915543072||75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543||75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543|75.301910585543||79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002|79.917972688002
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|99.252726048742|99.252726048742|99.252726048742|99.252726048742||99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094|119.85332104094
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955||173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|150.38318734173|150.38318734173|150.38318734173||150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173||150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173||150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173||150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|150.38318734173|125.91532197546|125.91532197546|125.91532197546||125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546|125.91532197546
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|73.219488590836|73.219488590836|73.219488590836|73.219488590836||73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|73.219488590836|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044||76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044||76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044||76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044||76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|76.231390843044|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395||78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395||78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395||78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395||78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395|78.463682613395
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|79.437279067635|79.437279067635|79.437279067635|79.437279067635||79.437279067635|79.437279067635|79.437279067635|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777||87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777||87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|87.169185852777|80.113582630508|80.113582630508|80.113582630508|80.113582630508||80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508||80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|80.113582630508|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636||82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636||82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636||82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636||82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|82.384935296636|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188|84.016536434188
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|38.375629750088|38.375629750088|38.375629750088|38.375629750088||38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.375629750088|38.829154271985|38.829154271985|38.829154271985|38.829154271985|38.829154271985|38.829154271985|38.829154271985|38.829154271985|38.829154271985|38.829154271985|38.829154271985||38.829154271985|38.829154271985|38.829154271985|38.829154271985|38.829154271985|38.829154271985|38.829154271985|38.829154271985|38.829154271985||38.829154271985|38.829154271985|38.829154271985|38.829154271985|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362||42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|42.691919113362|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938||33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938||33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|33.801726916938|39.513848916274|39.513848916274|39.513848916274|39.513848916274|39.513848916274|39.513848916274|39.513848916274|39.513848916274|39.513848916274|44.177687372153|44.177687372153||44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153||44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153||44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153|44.177687372153
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|99.915146273279|99.915146273279|99.915146273279|99.915146273279||99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279||99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279||99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279||99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279||99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|99.915146273279|102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992||102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992|102.02606556992|106.44569064552|106.44569064552|106.44569064552|106.44569064552|106.44569064552|106.44569064552|106.44569064552|107.71238833231|107.71238833231||107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231||107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|107.71238833231|105.69260269481|105.69260269481|105.69260269481||105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481|105.69260269481
00417|8235|/equities/united-tech|SnP500/R1000VALUE|73.888621963202|73.888621963202|73.888621963202|73.888621963202||73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202||73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202||73.888621963202|73.888621963202|73.888621963202|73.888621963202|73.888621963202|78.391425440505|78.391425440505|78.391425440505|78.391425440505|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649||79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|79.448890168649|83.541592799917|83.541592799917|83.541592799917|83.541592799917|83.541592799917|83.541592799917||92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|92.785846707373|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535||90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|90.526310009535|96.419467886775|96.419467886775|96.419467886775|96.419467886775|96.419467886775|96.419467886775|96.419467886775|96.419467886775|95.511156785742|95.511156785742|95.511156785742||95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742||95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742||95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.511156785742|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934|95.335739025934
00418|39285|/equities/realty-income|SnP500/R1000VALUE|63.085452414547|63.085452414547|63.085452414547|63.085452414547||63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|63.085452414547|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766||60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|60.479975087766|57.533675562225|57.533675562225||57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225||57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|57.533675562225|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366||55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.173359253366|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862||55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|55.294454107862|57.205696425436||57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436||57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436|57.205696425436||57.205696425436|57.205696425436|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|56.141809142191|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973|55.292516094973
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|141.18424477598|141.18424477598|141.18424477598|141.18424477598||141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598||141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598||141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598||141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|141.18424477598|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707||149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707||149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|149.00711849707|158.12625990584|158.12625990584||158.12625990584|158.12625990584|158.12625990584|158.12625990584|158.12625990584|158.12625990584|158.12625990584|158.12625990584|158.12625990584|158.12625990584|158.12625990584|167.75542107558|167.75542107558|167.75542107558|167.75542107558||167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558|167.75542107558||157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009|157.96179009
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|150.92338483485|150.92338483485|150.92338483485|150.92338483485||150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485||150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485||150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485|150.92338483485||144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044||144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|144.71649439044|153.93897859826|153.93897859826||153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|153.93897859826|155.95864302544|155.95864302544||155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544||155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|155.95864302544|140.90186927474|140.90186927474||140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474|140.90186927474
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|143.75838854011|143.75838854011|143.75838854011|143.75838854011||143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011||143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|143.75838854011|144.64360741751|144.64360741751|144.64360741751||144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751||144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|144.64360741751|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509||139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|139.87120200509|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046||132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046||132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046||132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|132.74794716046|126.41939237802|126.41939237802|126.41939237802||126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|126.41939237802|116.52523469967|116.52523469967|116.52523469967
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|115.33737735275|115.33737735275|115.33737735275|115.33737735275||115.33737735275|115.33737735275|115.33737735275|115.33737735275|115.33737735275|115.33737735275|115.33737735275|115.33737735275|115.33737735275|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014||110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014||110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014||110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014||110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|110.73734792014|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898||114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|114.56377810898|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532||124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532||124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532||124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|124.20049447532|131.73158944383|131.73158944383|131.73158944383|131.73158944383|131.73158944383|131.73158944383|131.73158944383|131.73158944383|131.73158944383|131.73158944383|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563|125.4789722563
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|157.62278687639|157.62278687639|157.62278687639|157.62278687639||157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639||157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639||157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639||157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639||157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|157.62278687639|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|136.55460364502|136.55460364502||136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502|136.55460364502
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|100.94318427278|100.94318427278|100.94318427278|100.94318427278||100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278||100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278||100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278||100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278||100.94318427278|100.94318427278|100.94318427278|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867||109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867||109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|109.38200603867|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628||103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628||103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628|103.47757557628
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|122.02875089258|122.02875089258|122.02875089258|122.02875089258||122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|122.02875089258|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759||121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759||121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759||121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|121.3974839759|128.96104953089|128.96104953089|128.96104953089|128.96104953089|128.96104953089|128.96104953089|128.96104953089|128.96104953089||130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134||130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134||130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134||130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|130.47719453134|132.01116426005|132.01116426005||132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.01116426005|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399|132.05870539399
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|58.198064907968|58.198064907968|58.198064907968|58.198064907968||58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968||58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968||58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968||58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|58.198064907968|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202||61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|61.540319669202|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063||66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063||66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063||66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063||66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|66.377228295063|69.264881191956|69.264881191956|69.264881191956|69.264881191956|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172|80.957585226172
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|113.10763314895|113.10763314895|113.10763314895|113.10763314895||113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|113.10763314895|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|106.97780492665|97.295890830142||97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142||97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142||97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142||97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142||97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142||97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142||97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142||97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|97.295890830142|88.457243099627|88.457243099627|88.457243099627
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|106.83185397639|106.83185397639|106.83185397639|106.83185397639||106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639||106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|106.83185397639|101.18281728724|101.18281728724|101.18281728724||101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724||101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|101.18281728724|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638||93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638||93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638||93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|93.612383808638|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496||92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496||92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|92.238037056496|69.908017959782
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|167.25796244554|167.25796244554|167.25796244554|167.25796244554||167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|167.25796244554|144.26002867429|144.26002867429|144.26002867429|144.26002867429|144.26002867429|144.26002867429|144.26002867429|144.26002867429|144.26002867429|144.26002867429|144.26002867429|144.26002867429|144.26002867429|144.26002867429|144.26002867429|144.26002867429||144.26002867429|144.26002867429|144.26002867429|144.26002867429|144.26002867429|144.26002867429|144.26002867429|144.26002867429|144.26002867429||144.26002867429|144.26002867429|144.26002867429|144.26002867429|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345||150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345||150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|150.36797585345|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601||125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601||125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601||125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601||125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601|125.91523685601
00430|8940|/equities/seagate-technology|SnP500|91.142445348986|91.142445348986|91.142445348986|91.142445348986||91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|91.142445348986|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|95.309371051351|100.18644730622|100.18644730622|100.18644730622|100.18644730622|100.18644730622|100.18644730622|100.18644730622|100.18644730622|100.18644730622|100.18644730622||100.18644730622|100.18644730622|100.18644730622|100.18644730622|100.18644730622|100.18644730622|100.18644730622|100.18644730622|100.18644730622||100.18644730622|100.18644730622|100.18644730622|100.18644730622|100.18644730622|113.26901900081|113.26901900081|113.26901900081|113.26901900081|113.26901900081|113.26901900081|113.26901900081|113.26901900081|113.26901900081||113.26901900081|113.26901900081|113.26901900081|113.26901900081|113.26901900081|113.26901900081|113.26901900081|113.26901900081|113.26901900081|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765||99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|99.851916923765|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546||106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546|106.20284718546||109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105||109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|109.28467502105|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025||118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|118.96354940025|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476|123.39337143476
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|87.04992622913|87.04992622913|87.04992622913|87.04992622913||87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|87.04992622913|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829||93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829||93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829||93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|93.55881283829|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237||99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|99.319334223237|110.86974417097|110.86974417097|110.86974417097|110.86974417097|110.86974417097|110.86974417097|110.86974417097|110.86974417097|110.86974417097||110.86974417097|120.10718800005|120.10718800005|120.10718800005|120.10718800005|120.10718800005|120.10718800005|120.10718800005|120.10718800005|120.10718800005|120.10718800005|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409||123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409||123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|123.51115544409|118.7299022793|118.7299022793|118.7299022793||118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793|118.7299022793
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|146.47073861886|146.47073861886|146.47073861886|146.47073861886||146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886|146.47073861886||146.47073861886|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309||137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309||137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|137.93400316309|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621||108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621||108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621||108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621||108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|108.36541580621|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051||102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051|102.14479763051
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|105.77845546379|105.77845546379|105.77845546379|105.77845546379||105.77845546379|105.77845546379|105.77845546379|105.77845546379|105.77845546379|115.04911298839|115.04911298839|115.04911298839|115.04911298839|115.04911298839|115.04911298839|115.04911298839|115.04911298839|115.04911298839|115.04911298839|115.04911298839|115.04911298839|115.04911298839|115.04911298839|115.04911298839|115.04911298839|115.04911298839|115.04911298839|115.04911298839|115.04911298839|115.04911298839|115.04911298839|115.04911298839|122.28469860484|122.28469860484|122.28469860484|122.28469860484|122.28469860484|122.28469860484|122.28469860484|122.28469860484|122.28469860484|122.28469860484|122.28469860484|122.28469860484|122.28469860484|122.28469860484|122.28469860484|122.28469860484||122.28469860484|122.28469860484|122.28469860484|122.28469860484|122.28469860484|122.28469860484|122.28469860484|122.28469860484|122.28469860484||122.28469860484|122.28469860484|122.28469860484|122.28469860484|122.28469860484|122.28469860484|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487||131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|131.12937494487|147.00437769181|147.00437769181|155.66561236373|155.66561236373|155.66561236373|155.66561236373||155.66561236373|155.66561236373|155.66561236373|155.66561236373|155.66561236373|155.66561236373|155.66561236373|155.66561236373|155.66561236373|155.66561236373|155.66561236373|155.66561236373|155.66561236373|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955||127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955||127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|127.33591744955|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637||113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637||113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637|113.14624665637
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|192.85022950127|192.85022950127|192.85022950127|192.85022950127||192.85022950127|192.85022950127|208.53858743392|208.53858743392|208.53858743392|208.53858743392|208.53858743392|208.53858743392|208.53858743392|208.53858743392|208.53858743392|208.53858743392|208.53858743392|208.53858743392|208.53858743392|208.53858743392|208.53858743392|208.53858743392|208.53858743392|208.53858743392|208.53858743392|208.53858743392|208.53858743392|250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394||250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394||250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394|250.61721840394|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717||242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|242.23819909717|270.43964531011|270.43964531011|270.43964531011|270.43964531011|270.43964531011|270.43964531011||270.43964531011|270.43964531011|270.43964531011|270.43964531011|270.43964531011|270.43964531011|270.43964531011|313.99006770012|313.99006770012|313.99006770012|313.99006770012|313.99006770012|313.99006770012|313.99006770012|313.99006770012|313.99006770012|313.99006770012|313.99006770012|313.99006770012|313.99006770012|313.99006770012|313.99006770012|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575||261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575||261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575||261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|261.67583480575|234.68474256352|234.68474256352||234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352|234.68474256352
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|194.40257009436|194.40257009436|194.40257009436|194.40257009436||194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|194.40257009436|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169||186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169||186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169||186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169||186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169||186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|186.26109752169|201.19152023859||201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859||201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|201.19152023859|180.90322370057|180.90322370057||180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|180.90322370057|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819|198.65721939819
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|193.36790810204|193.36790810204|193.36790810204|193.36790810204||193.36790810204|193.36790810204|193.36790810204|193.36790810204|193.36790810204|193.36790810204|193.36790810204|193.36790810204|193.36790810204|193.36790810204|193.36790810204|193.36790810204|193.36790810204|193.36790810204|193.36790810204|193.36790810204|193.36790810204|193.36790810204|193.36790810204|193.36790810204|193.36790810204|193.36790810204|193.36790810204|193.36790810204|193.36790810204|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102||144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102||144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102||144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102||144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|144.00672349102|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509||148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|148.9627129509|149.25674874593|149.25674874593|149.25674874593||149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593||149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|149.25674874593|161.91879881311|161.91879881311|161.91879881311|161.91879881311|161.91879881311|161.91879881311|161.91879881311|161.91879881311||173.77550126438|173.77550126438|173.77550126438|173.77550126438|173.77550126438|173.77550126438|173.77550126438|173.77550126438|173.77550126438|173.77550126438|173.77550126438|173.77550126438|173.77550126438|193.76853913202|193.76853913202|193.76853913202|193.76853913202|193.76853913202|193.76853913202|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|200.13689513522|190.6628577344
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|102.24156915235|102.24156915235|102.24156915235|102.24156915235||102.24156915235|102.24156915235|102.24156915235|102.24156915235|102.24156915235|102.24156915235|96.576397665305|96.576397665305|96.576397665305|96.576397665305|96.576397665305|96.576397665305|96.576397665305|96.576397665305|96.576397665305|96.576397665305|96.576397665305|96.576397665305|96.576397665305|96.576397665305|96.576397665305|96.576397665305|96.576397665305|96.576397665305|96.576397665305|96.576397665305|96.576397665305|96.576397665305|96.576397665305|96.576397665305|96.576397665305|96.576397665305|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568||96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568||96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568||96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|96.268338980568|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446||99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446||99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|99.150648327446|106.38938186987|106.38938186987|106.38938186987||106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987||106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|106.38938186987|112.77946643826|112.77946643826||112.77946643826|112.77946643826|112.77946643826|112.77946643826|112.77946643826|112.77946643826|112.77946643826|112.77946643826|112.77946643826|112.77946643826|116.95717679332|116.95717679332|116.95717679332|116.95717679332|116.95717679332|116.95717679332|116.95717679332|116.95717679332|116.95717679332|116.95717679332|116.95717679332|116.95717679332|116.95717679332|116.95717679332|116.95717679332|122.51058145047|122.51058145047|122.51058145047|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843|126.13702079843
00438|7956|/equities/southern-co|SnP500/R1000VALUE|88.325786146719|88.325786146719|88.325786146719|88.325786146719||88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719||88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719||88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|88.325786146719|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766||81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766||81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|81.540025245766|83.73987167466|83.73987167466|83.73987167466|83.73987167466|83.73987167466|83.73987167466|83.73987167466|83.73987167466||83.73987167466|83.73987167466|83.73987167466|83.73987167466|83.73987167466|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018||82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018||82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018||82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018|82.226896774018
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|82.945861006135|82.945861006135|82.945861006135|82.945861006135||82.945861006135|82.945861006135|82.945861006135|82.945861006135|82.945861006135|82.945861006135|82.945861006135|82.945861006135|82.945861006135|82.945861006135|88.811886081841|88.811886081841|88.811886081841|88.811886081841|88.811886081841|88.811886081841|88.811886081841|88.811886081841|88.811886081841|88.811886081841|88.811886081841|88.811886081841|88.811886081841|88.811886081841|88.811886081841|88.811886081841|88.811886081841|88.811886081841|88.811886081841|88.811886081841|88.811886081841|88.811886081841|88.811886081841|88.811886081841|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242||82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242||82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242||82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242||82.354471937242|82.354471937242|82.354471937242|82.354471937242|82.354471937242|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432||88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432||88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432||88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432||88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|88.704852314432|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|93.864588758486|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666|96.588381105666
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|72.731544965814|72.731544965814|72.731544965814|72.731544965814||72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|72.731544965814|84.374363366798|84.374363366798|84.374363366798|84.374363366798|84.374363366798|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811||61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811||61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811||61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811||61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811||61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811||61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811|61.826761657811||61.826761657811|61.826761657811|61.826761657811|61.826761657811|66.102962288237|66.102962288237|66.102962288237|66.102962288237|66.102962288237|66.102962288237|66.102962288237|66.102962288237|66.102962288237|66.102962288237|66.102962288237|66.102962288237|66.102962288237|66.102962288237|72.115993855946|72.115993855946||72.115993855946|72.115993855946|72.115993855946|72.115993855946|72.115993855946|72.115993855946|72.115993855946|72.115993855946|72.115993855946|80.541433181011|80.541433181011|80.541433181011|80.541433181011|80.541433181011|80.541433181011|80.541433181011|80.541433181011|80.541433181011|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786|83.139543928786
00441|7967|/equities/state-street|SnP500/R1000VALUE|56.970749281533|56.970749281533|56.970749281533|56.970749281533||56.970749281533|56.970749281533|56.970749281533|56.970749281533|56.970749281533|56.970749281533|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401||54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401||54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401||54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401||54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|54.119208201401|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622||58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622||58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|58.406225125622|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762||61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762|61.690634506762||58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|58.869041354634|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867|60.087004944867
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|142.74732396786|142.74732396786|142.74732396786|142.74732396786||142.74732396786|142.74732396786|129.74080796897|129.74080796897|129.74080796897|129.74080796897|129.74080796897|129.74080796897|129.74080796897|129.74080796897|129.74080796897|129.74080796897|129.74080796897|129.74080796897|129.74080796897|129.74080796897|129.74080796897|129.74080796897|129.74080796897|129.74080796897|129.74080796897|129.74080796897|129.74080796897|129.74080796897|129.74080796897|129.74080796897|129.74080796897|129.74080796897|129.74080796897|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844||98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844||98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844||98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844||98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844||98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844||98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844||98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844||98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844|98.552791553844
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|80.585501553666|80.585501553666|80.585501553666|80.585501553666||80.585501553666|80.585501553666|80.585501553666|80.585501553666|80.585501553666|80.585501553666|80.585501553666|80.585501553666|80.585501553666|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876||79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876||79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876||79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|79.582758792876|86.221840512325|86.221840512325|86.221840512325|86.221840512325||86.221840512325|86.221840512325|86.221840512325|86.221840512325|86.221840512325|86.221840512325|86.221840512325|86.221840512325|86.221840512325|86.221840512325|86.221840512325|86.221840512325|86.221840512325|86.221840512325|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142||95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.731841663142|95.764401559672||95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672||95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672||95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|95.764401559672|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|97.932629987597|99.128115055163|99.128115055163|99.128115055163
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|110.64683558356|110.64683558356|110.64683558356|110.64683558356||110.64683558356|110.64683558356|110.64683558356|110.64683558356|110.64683558356|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662||108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662||108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662||108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|108.03245028662|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878||114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878||114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878||114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878||114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878||114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|114.55036611878|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407|122.30446948407
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|116.91845144572|116.91845144572|116.91845144572|116.91845144572||116.91845144572|116.91845144572|116.91845144572|116.91845144572|116.91845144572|116.91845144572|116.91845144572|116.91845144572|116.91845144572|116.91845144572|116.91845144572|116.91845144572|116.91845144572|116.91845144572|116.91845144572|116.91845144572|116.91845144572|116.91845144572|116.91845144572|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961||121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961||121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961||121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|121.50527559961|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664||125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|125.92264187664|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515||124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515||124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515||124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515||124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515|124.14121543515
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|94.489669041212|94.489669041212|94.489669041212|94.489669041212||94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.489669041212|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356||94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356||94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356||94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356|94.314244546356||94.314244546356|94.314244546356|94.314244546356|94.314244546356|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155||99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155||99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155||99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155|99.06854397155||100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|100.03185069373|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718|96.290947387718
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|67.663768962353|67.663768962353|67.663768962353|67.663768962353||69.83998282725|69.83998282725|69.83998282725|69.83998282725|69.83998282725|69.83998282725|69.83998282725|69.83998282725|69.83998282725|69.83998282725|69.83998282725|69.83998282725|69.83998282725|69.83998282725|69.83998282725|69.83998282725|69.83998282725|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746||83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746||83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746||83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746||83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|83.457790503746|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|92.914642853361|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891||105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891||105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891||105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891|105.40515354891||104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545|104.4981099545
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|178.32119199338|178.32119199338|178.32119199338|178.32119199338||178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338||178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338||178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338||178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|178.32119199338|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151||158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151||158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151||158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151||158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151|158.41760420151||158.41760420151|158.41760420151|158.41760420151|158.41760420151|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515|151.08975126515
00449|19701|/equities/te-connectivity|SnP500|121.3712617187|121.3712617187|121.3712617187|121.3712617187||121.3712617187|121.3712617187|121.3712617187|121.3712617187|121.3712617187|121.3712617187|121.3712617187|121.3712617187|121.3712617187|121.3712617187|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731||112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731||112.24257323731|112.24257323731|112.24257323731|112.24257323731|112.24257323731|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463||124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463||124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463||124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|124.21160333463|135.10219094686|135.10219094686|135.10219094686||135.10219094686|135.10219094686|135.10219094686|135.10219094686|135.10219094686|135.10219094686|135.10219094686|135.10219094686|135.10219094686|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486||142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486|142.53090153486||133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556|133.76903006556
00450|13843|/equities/fmc-technologies-inc|SnP500|79.736006425039|79.736006425039|79.736006425039|79.736006425039||79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039||79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039||79.736006425039|79.736006425039|79.736006425039|79.736006425039|79.736006425039|91.357607700637|91.357607700637|91.357607700637|91.357607700637|91.357607700637|91.357607700637|91.357607700637|91.357607700637|91.357607700637||91.357607700637|91.357607700637|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|106.58423093151|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625||93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625||93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625||93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625||93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625||93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|93.190842978625|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514|92.918591505514
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|167.21773151295|167.21773151295|167.21773151295|167.21773151295||167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|167.21773151295|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181||155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181||155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181||155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181||155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|155.10266254181|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747||163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|163.26767917747|175.9899959874|175.9899959874|175.9899959874||175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874||175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874||175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|175.9899959874|187.11391843858|187.11391843858
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|157.69857248284|157.69857248284|157.69857248284|157.69857248284||157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284||157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284||157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|157.69857248284|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058||170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058|170.95993461058||159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973||159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973||159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973||159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973||159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|159.36605416973|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|161.83237963538|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132|148.3367061132
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|77.272942492589|77.272942492589|77.272942492589|77.272942492589||77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|77.272942492589|75.564430714142||75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142||75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142||75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142|75.564430714142||75.564430714142|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508||76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508||76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|76.554277522508|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857||75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857||75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|75.806071595857|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|81.609309601629|67.145497899169|67.145497899169|67.145497899169|67.145497899169|67.145497899169
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|50.397642590065|50.397642590065|50.397642590065|50.397642590065||50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065|50.397642590065||50.397642590065|50.397642590065|55.522967742362|55.522967742362|55.522967742362|55.522967742362|55.522967742362|55.522967742362|55.522967742362||55.522967742362|55.522967742362|55.522967742362|55.522967742362|55.522967742362|55.522967742362|55.522967742362|55.522967742362|55.522967742362|55.522967742362|55.522967742362|55.522967742362|55.522967742362|55.522967742362||55.522967742362|55.522967742362|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|58.066270385235|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602||61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602||61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602|61.858835595602||61.858835595602|65.63898472597|65.63898472597|65.63898472597|65.63898472597|65.63898472597|65.63898472597|65.63898472597|65.63898472597|65.63898472597|65.63898472597|65.63898472597|71.412701654757|71.412701654757|71.412701654757||71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757|71.412701654757||71.412701654757|71.412701654757|71.412701654757|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865|69.033129674865
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|101.61574897654|107.139881254|107.139881254|107.139881254||107.139881254|107.139881254|107.139881254|107.139881254|107.139881254|107.139881254|114.8226658243|114.8226658243|114.8226658243|114.8226658243|114.8226658243|114.8226658243|114.8226658243|114.8226658243|114.8226658243|114.8226658243|114.8226658243|114.8226658243|114.8226658243|114.8226658243|114.8226658243|114.8226658243|114.8226658243|114.8226658243|114.8226658243|114.8226658243|114.8226658243|114.8226658243|114.8226658243|124.48250848255|124.48250848255|124.48250848255|124.48250848255|124.48250848255|124.48250848255|124.48250848255|124.48250848255|124.48250848255|124.48250848255|124.48250848255|124.48250848255|124.48250848255|124.48250848255|124.48250848255||124.48250848255|124.48250848255|124.48250848255|124.48250848255|124.48250848255|124.48250848255|124.48250848255|124.48250848255|124.48250848255||124.48250848255|124.48250848255|124.48250848255|124.48250848255|124.48250848255|124.48250848255|124.48250848255|124.48250848255|124.48250848255|124.48250848255|114.75051712516|114.75051712516|114.75051712516|114.75051712516||114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516|114.75051712516||112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|112.15634095878|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581||108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581|108.58498093581||108.58498093581|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022||100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022||100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|100.81234884022|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366|95.079977025366
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|70.911143644478|70.911143644478|70.911143644478|70.911143644478||70.911143644478|70.911143644478|70.911143644478|70.911143644478|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701||66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701||66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701||66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701||66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701|66.464035058701||66.464035058701|66.464035058701|66.464035058701|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|72.784654451247|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801||75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801||75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801|75.130995438801||75.130995438801|75.130995438801|75.130995438801|75.130995438801|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469|74.256256734469
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|157.7020024989|157.7020024989|157.7020024989|157.7020024989||157.7020024989|157.7020024989|157.7020024989|157.7020024989|157.7020024989|157.7020024989|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453||160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453||160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453||160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453||160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|160.8498337453|157.4165781753|157.4165781753||157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753||157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753||157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753|157.4165781753||178.68145855832|178.68145855832|178.68145855832|178.68145855832|178.68145855832|178.68145855832|178.68145855832|178.68145855832|178.68145855832|178.68145855832|178.68145855832|178.68145855832|178.68145855832|178.68145855832|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771|196.28422813771
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|114.05467608366|114.05467608366|114.05467608366|114.05467608366||114.05467608366|114.05467608366|114.05467608366|114.05467608366|114.05467608366|115.5861931428|115.5861931428|115.5861931428|115.5861931428|115.5861931428|115.5861931428|115.5861931428|115.5861931428|115.5861931428|115.5861931428|115.5861931428|115.5861931428|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539||110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539||110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539||110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539||110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539||110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539||110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539||110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539|110.95706441539||110.95706441539|110.95706441539|110.95706441539|110.95706441539|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454|116.90520104454
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|239.58797065108|239.58797065108|239.58797065108|239.58797065108||239.58797065108|239.58797065108|239.58797065108|239.58797065108|201.4935921241|201.4935921241|201.4935921241|201.4935921241|201.4935921241|201.4935921241|201.4935921241|201.4935921241|201.4935921241|201.4935921241|201.4935921241|201.4935921241|201.4935921241|201.4935921241|201.4935921241|201.4935921241|201.4935921241|201.4935921241|201.4935921241|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841||170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841||170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841||170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841||170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|170.36169582841|196.87937944599|196.87937944599|196.87937944599|196.87937944599||196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599||196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599||196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599||196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|196.87937944599|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|213.94118929203|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033|171.0079367033
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|150.16883218415|150.16883218415|150.16883218415|150.16883218415||150.16883218415|150.16883218415|150.16883218415|150.16883218415|150.16883218415|150.16883218415|153.03518112665|153.03518112665|153.03518112665|153.03518112665|153.03518112665|153.03518112665|153.03518112665|153.03518112665|153.03518112665|153.03518112665|153.03518112665|153.03518112665|153.03518112665|153.03518112665|153.03518112665|153.03518112665|153.03518112665|153.03518112665|153.03518112665|153.03518112665|153.03518112665|153.03518112665|153.03518112665|153.03518112665|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031||125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031||125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031||125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031||125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031||125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|125.23747187031|120.3500560924|120.3500560924||120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924||120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924|120.3500560924||120.3500560924|120.3500560924|120.3500560924|120.3500560924|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763|113.86326583763
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|53.760093613063|53.760093613063|53.760093613063|53.760093613063||53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|53.760093613063|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181||58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181||58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181||58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.52521676181|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651||58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651|58.436976926651||58.436976926651|59.747233763075|59.747233763075|59.747233763075|59.747233763075|59.747233763075|59.747233763075|59.747233763075|59.747233763075|59.747233763075|67.562147346663|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463||64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463||64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|64.629889270463|69.916257500041|69.916257500041|69.916257500041|69.916257500041|69.916257500041|69.916257500041|69.916257500041|69.916257500041|69.916257500041|69.831761069147|69.831761069147||69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147|69.831761069147
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|120.66095375826|120.66095375826|120.66095375826|120.66095375826||120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826||120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826||120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|120.66095375826|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088||130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088||130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088||130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|130.02257948088|133.19529132013||133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013||133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013||133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.19529132013|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677|133.58134139677
00463|32535|/equities/udr|SnP500/R1000VALUE|120.64277192143|120.64277192143|120.64277192143|120.64277192143||120.64277192143|120.64277192143|120.64277192143|120.64277192143|120.64277192143|120.64277192143|120.64277192143|120.64277192143|120.64277192143|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239||120.72003274239|120.72003274239|120.72003274239|120.72003274239|120.72003274239|103.54857289861|103.54857289861|103.54857289861|103.54857289861||103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861||103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|103.54857289861|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481||106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481||106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481||106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481||106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481||106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481|106.48215630481
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|71.440167806985|71.440167806985|71.440167806985|71.440167806985||71.440167806985|71.440167806985|71.440167806985|71.440167806985|71.440167806985|71.440167806985|71.440167806985|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806|80.067433798806||82.102761250199|82.102761250199|82.102761250199|82.102761250199|82.102761250199|82.102761250199|82.102761250199|82.102761250199|82.102761250199||82.102761250199|82.102761250199|82.102761250199|82.102761250199|82.102761250199|82.102761250199|82.102761250199|82.102761250199|82.102761250199|82.102761250199|82.102761250199|82.102761250199|82.102761250199|82.102761250199||82.102761250199|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.403261712445|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488||88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|88.188962533488|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914||91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914||91.752634871914|91.752634871914|91.752634871914|91.752634871914|91.752634871914|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857||99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|99.503996173857|106.62437171713|106.62437171713|106.62437171713||106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|106.62437171713|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|116.00323311443|112.40187697611|112.40187697611|112.40187697611|112.40187697611|112.40187697611
00465|13959|/equities/under-armour|SnP500/R1000VALUE|129.88087440306|129.88087440306|129.88087440306|129.88087440306||129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|129.88087440306|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582||92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582||92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582||92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582||92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|92.689956326582|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173||98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173||98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173||98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173|98.486894964173||90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649|90.888607386649
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|134.2615720329|134.2615720329|134.2615720329|134.2615720329||134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|134.2615720329|141.80413391589|141.80413391589|141.80413391589|141.80413391589|141.80413391589|141.80413391589|141.80413391589|141.80413391589|141.80413391589|141.80413391589|141.80413391589|141.80413391589|141.80413391589|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574||99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574||99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574||99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574||99.438402521574|99.438402521574|99.438402521574|99.438402521574|99.438402521574|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.02594677432|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828||104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828||104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828||104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828|104.434284828||96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|96.876916566636|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683|107.635038683
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|120.53929909541|120.53929909541|120.53929909541|120.53929909541||120.53929909541|120.53929909541|120.53929909541|120.53929909541|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703||117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703||117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703||117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703||117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|117.67623626703|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999||115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999||115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999||115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|115.88237706999|104.3167761034|104.3167761034|104.3167761034||104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034|104.3167761034
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|112.70337101685|112.70337101685|112.70337101685|112.70337101685||112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|112.70337101685|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338||132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338||132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338||132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|132.92216091338|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478||127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|127.12160220478|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|120.44645942353|125.01059629423||125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423|125.01059629423||125.01059629423|125.01059629423|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855||122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855||122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|122.44656521855|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|123.89615017561|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403|132.58156874403
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|124.58897477503|124.58897477503|124.58897477503|124.58897477503||124.58897477503|124.58897477503|124.58897477503|124.58897477503|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201||119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201||119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|119.45366185201|109.13894057799|109.13894057799|109.13894057799|109.13894057799||109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799||109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|109.13894057799|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771|115.50316496771||115.50316496771|115.50316496771|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|116.34433450619|121.15793944014||121.15793944014|121.15793944014|121.15793944014|121.15793944014|121.15793944014|121.15793944014|121.15793944014|121.15793944014|121.15793944014|121.15793944014|121.15793944014|121.15793944014|121.15793944014|121.15793944014|121.15793944014||121.15793944014|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769|125.36519539769||116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411|116.13802899411
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|120.2090387893|120.2090387893|120.2090387893|120.2090387893||120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893||120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893||120.2090387893|120.2090387893|120.2090387893|120.2090387893|120.2090387893|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475||139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|139.3517948475|155.6533725552|155.6533725552|155.6533725552|155.6533725552||155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552||155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552||155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552||155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552||155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552|155.6533725552
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|68.999706962485|68.999706962485|68.999706962485|68.999706962485||68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|68.999706962485|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239||73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239||73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239||73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239|73.928521490239||73.928521490239|80.836837634482|80.836837634482|80.836837634482|80.836837634482|80.836837634482|80.836837634482|80.836837634482|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558||75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558||75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558||75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558||75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|75.28670196558|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514|81.95809053514
00472|8174|/equities/unum-group|SnP500/R1000VALUE|44.274219248657|44.274219248657|44.274219248657|44.274219248657||44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657||44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657||44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.274219248657|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196||44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|44.098706397196|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623||42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|42.251472039623|44.241915832948|44.241915832948|44.241915832948|44.241915832948|44.241915832948|44.241915832948|44.241915832948|44.241915832948|44.241915832948||44.241915832948|44.241915832948|44.241915832948|44.241915832948|44.241915832948|44.241915832948|44.241915832948|44.241915832948|44.241915832948|50.02251801473|50.02251801473|50.02251801473|50.02251801473|50.02251801473|50.02251801473|50.02251801473|50.02251801473|50.02251801473|50.02251801473|50.02251801473|50.02251801473|49.243970835816|49.243970835816|49.243970835816||49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816||49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816||49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816|49.243970835816
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|191.25205611187|191.25205611187|191.25205611187|191.25205611187||191.25205611187|191.25205611187|200.8696972145|200.8696972145|200.8696972145|200.8696972145|200.8696972145|200.8696972145|200.8696972145|200.8696972145|200.8696972145|200.8696972145|200.8696972145|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476||185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476||185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476||185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476||185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476||185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|185.60721585476|206.52626081245|206.52626081245|206.52626081245|206.52626081245|206.52626081245|206.52626081245|197.38157255594|197.38157255594|197.38157255594|197.38157255594||197.38157255594|197.38157255594|197.38157255594|197.38157255594|197.38157255594|197.38157255594|197.38157255594|197.38157255594|197.38157255594|197.38157255594|197.38157255594|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604||195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604|195.44858604
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|102.50373623688|102.50373623688|102.50373623688|102.50373623688||102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|102.50373623688|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327||112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327||112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327||112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|112.61795475327|99.987529967749|99.987529967749|99.987529967749|99.987529967749||99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749||99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749||99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|99.987529967749|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043||92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043||92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043|92.421875259043
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|63.627213783736|63.627213783736|63.627213783736|63.627213783736||63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|63.627213783736|71.636133510173|71.636133510173|71.636133510173|71.636133510173|71.636133510173|71.636133510173|71.636133510173|71.636133510173|71.636133510173|71.636133510173|71.636133510173|71.636133510173|71.636133510173|71.636133510173|71.636133510173|71.636133510173|71.636133510173|76.974301305725|76.974301305725|76.974301305725|76.974301305725|76.974301305725|76.974301305725|76.974301305725|76.974301305725|76.974301305725|76.974301305725|76.974301305725|76.974301305725|76.974301305725|76.974301305725|76.974301305725|76.974301305725|76.974301305725||76.974301305725|76.974301305725|76.974301305725|76.974301305725|76.974301305725|76.974301305725|76.974301305725|76.974301305725|76.974301305725||76.974301305725|76.974301305725|76.974301305725|76.974301305725|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089||85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089||85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089||85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089||85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089||85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.51559937089|85.085915497627|85.085915497627||85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627|85.085915497627
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|102.15508281043|102.15508281043|102.15508281043|102.15508281043||102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043||102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043||102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|102.15508281043|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089||110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|110.08090820089|112.13179880096|112.13179880096||112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096||112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|112.13179880096|115.68446883901|115.68446883901|115.68446883901||115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901||115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901||115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901|115.68446883901
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|127.5495520306|127.5495520306|127.5495520306|127.5495520306||127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|127.5495520306|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007||135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007||135.17619283007|135.17619283007|135.17619283007|135.17619283007|135.17619283007|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559||139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559||139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|139.06729576559|128.67665580901||128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901||128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901||128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901||128.67665580901|128.67665580901|128.67665580901|128.67665580901|128.67665580901|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393|136.23929931393
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|91.857273730422|91.857273730422|91.857273730422|91.857273730422||91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|91.857273730422|101.98544863429|101.98544863429|101.98544863429|101.98544863429|101.98544863429|101.98544863429|101.98544863429|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847||79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847||79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847||79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847||79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|79.070746343847|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924||80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|80.858528406924|84.749372079074|84.749372079074|84.749372079074||84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074||84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074|84.749372079074||87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781|87.754071486781
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|68.311425411797|68.311425411797|68.311425411797|68.311425411797||68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|68.311425411797|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631||56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631||56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631||56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631||56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631||56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631||56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631||56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|56.267390479631|53.209443747465|53.209443747465|53.209443747465||53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465|53.209443747465
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|109.28883273756|109.28883273756|109.28883273756|109.28883273756||109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756|109.28883273756||109.28883273756|109.28883273756|109.28883273756|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318||105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318||105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|105.45857721318|110.29616710228|110.29616710228|110.29616710228|110.29616710228|110.29616710228|110.29616710228|110.29616710228|110.29616710228|110.29616710228|110.29616710228|115.49578745344|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274||109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274||109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274|109.82758575274||109.82758575274|109.82758575274|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214||115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214||115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.59581702214|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|115.88901623321|110.0476851077|110.0476851077|110.0476851077
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|77.454498005885|77.454498005885|77.454498005885|77.454498005885||77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|77.454498005885|81.213888924186|81.213888924186|81.213888924186|81.213888924186|81.213888924186|90.11449787977|90.11449787977|90.11449787977|90.11449787977|90.11449787977|90.11449787977|90.11449787977|94.648143976232|94.648143976232|94.648143976232|94.648143976232|94.648143976232|94.648143976232|94.648143976232|94.648143976232|94.648143976232||105.27807078321|105.27807078321|105.27807078321|105.27807078321|105.27807078321|105.27807078321|105.27807078321|105.27807078321|105.27807078321||108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535||108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535||108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|108.6999450535|117.00873535075|117.00873535075|117.00873535075|117.00873535075|117.00873535075|117.00873535075|117.00873535075|117.00873535075|117.00873535075|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713||112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713||112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|112.95696887713|116.52977167674|116.52977167674|116.52977167674|116.52977167674|116.52977167674|116.52977167674|116.52977167674||125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276||125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|125.51136495276|134.47117965304|134.47117965304|134.47117965304|134.47117965304|134.47117965304|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053|123.54487124053
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|92.454404882303|92.454404882303|92.454404882303|92.454404882303||92.454404882303|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879||88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.270388468879|88.24391529429|88.24391529429|88.24391529429|88.24391529429||88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429||88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|88.24391529429|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586||82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586||82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.334750267586|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385||82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385||82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385||82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385|82.56759087385
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|128.96666547659|128.96666547659|128.96666547659|128.96666547659||125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835||125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835||125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835||125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835||125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|125.16053364835|133.00235234246||133.00235234246|133.00235234246|133.00235234246|133.00235234246|133.00235234246|133.00235234246|133.00235234246|133.00235234246|133.00235234246|133.00235234246|142.73548506934|142.73548506934|142.73548506934|142.73548506934|142.73548506934|142.73548506934|142.73548506934|142.73548506934|142.73548506934|142.73548506934|142.73548506934|136.14342064186|136.14342064186|136.14342064186||136.14342064186|136.14342064186|136.14342064186|136.14342064186|136.14342064186|136.14342064186|136.14342064186|136.14342064186|136.14342064186|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277||149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277|149.47674642277||147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|147.90305788685|150.03049023843
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|89.03526079377|89.03526079377|89.03526079377|89.03526079377||89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|89.03526079377|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603||93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603||93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603||93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|93.344020793603|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554||89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554||89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|89.510294864554|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272||98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272||98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272||98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|98.090248939272|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255|101.18238255
00485|8117|/equities/western-digital|SnP500/R1000VALUE|56.076069058285|56.076069058285|56.076069058285|56.076069058285||56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|56.076069058285|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056||50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056||50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056||50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|50.496689802056|46.286048014204|46.286048014204|46.286048014204|46.286048014204|46.286048014204|46.286048014204|46.286048014204|46.286048014204|46.286048014204|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609||53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609||53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|53.528446876609|50.832301599758||50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758||50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758||50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758|50.832301599758
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|135.3690178212|135.3690178212|135.3690178212|135.3690178212||135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|135.3690178212|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729||125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729||125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729||125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729||125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729||125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729||125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729||125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|125.95630327729|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578||97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578|97.966340214578
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|90.315588166734|90.315588166734|90.315588166734|90.315588166734||90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734||90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734||90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734||90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|90.315588166734|101.42576664503|101.42576664503|101.42576664503|101.42576664503|101.42576664503|101.42576664503|101.42576664503|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625||95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|95.718999872625|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231||105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231||105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231||105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231||105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|105.30490541231|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028|116.94957455028
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|97.814033200311|97.814033200311|97.814033200311|97.814033200311||97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311||97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311||97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311||97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|97.814033200311|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624||102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624||102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|102.1545813624|95.863086964893|95.863086964893||95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893||95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893||95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893|95.863086964893
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|132.23683697391|132.23683697391|132.23683697391|132.23683697391||132.23683697391|132.23683697391|132.23683697391|132.23683697391|132.23683697391|141.85001230802|141.85001230802|141.85001230802|141.85001230802|141.85001230802|141.85001230802|141.85001230802|141.85001230802|141.85001230802|141.85001230802|141.85001230802|141.85001230802|141.85001230802|141.85001230802|141.85001230802|141.85001230802|141.85001230802|141.85001230802|141.85001230802|141.85001230802|141.85001230802|141.85001230802|141.85001230802|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539||139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539||139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539||139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539||139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539||139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539|139.63127140539||139.63127140539|154.07588568871|154.07588568871|154.07588568871|154.07588568871|154.07588568871|154.07588568871|154.07588568871|154.07588568871|154.07588568871|154.07588568871|154.07588568871|154.07588568871|154.07588568871|154.07588568871||154.07588568871|154.07588568871|154.07588568871|154.07588568871|164.43706516474|164.43706516474|164.43706516474|164.43706516474|164.43706516474|164.43706516474|164.43706516474|164.43706516474|164.43706516474|164.43706516474|164.43706516474|164.43706516474|164.43706516474|164.43706516474|161.96068627165|161.96068627165||161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|161.96068627165|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384|159.76393220384
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|162.81351458451|162.81351458451|162.81351458451|162.81351458451||161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643||161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643||161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|161.54217764643|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327||127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327||127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327||127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327||127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|127.04850778327|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222||124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222||124.68571351222|124.68571351222|124.68571351222|124.68571351222|124.68571351222|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607|111.93819218607
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|80.202408145768|80.202408145768|80.202408145768|80.202408145768||80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768||80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768||80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768||80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|80.202408145768|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249||88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249||88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249||88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249||88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249||88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|88.093855743249|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193|85.287884348193
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|99.033551995062|99.033551995062|99.033551995062|99.033551995062||99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062||99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062|99.033551995062||99.033551995062|99.033551995062|110.22098163056|110.22098163056|110.22098163056|110.22098163056|110.22098163056|110.22098163056|110.22098163056|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173||113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173|113.8681794173||113.8681794173|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.33290734053|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145||115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145||115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145||115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145||115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145|115.43448969145
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|63.38311722609|63.38311722609|63.38311722609|63.38311722609||63.38311722609|63.38311722609|63.38311722609|63.38311722609|63.38311722609|63.38311722609|63.38311722609|63.38311722609|63.38311722609|63.38311722609|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063||64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063||64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063||64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063||64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|64.870600086063|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991||73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991||73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991||73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991|73.204987965991||80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232|80.467148080232
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|60.383288615678|60.383288615678|60.383288615678|60.383288615678||60.383288615678|60.383288615678|60.383288615678|60.383288615678|60.383288615678|60.383288615678|60.383288615678|60.383288615678|60.383288615678|60.383288615678|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221||53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221||53.335531485221|53.335531485221|53.335531485221|53.335531485221|53.335531485221|61.195478779684|61.195478779684|61.195478779684|61.195478779684|61.195478779684|61.195478779684|61.195478779684|61.195478779684|61.621902343904||61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904|61.621902343904||61.621902343904|67.983829068096|67.983829068096|67.983829068096|67.983829068096|67.983829068096|67.983829068096|67.983829068096|67.983829068096|67.983829068096|67.983829068096|67.983829068096|67.983829068096|67.983829068096|67.983829068096|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|70.370806835972|77.600880910393||77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|77.600880910393|73.375896774139|73.375896774139|73.375896774139||73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139||73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|73.375896774139|82.333815949437|82.333815949437|82.333815949437|82.333815949437|82.333815949437|82.333815949437|82.333815949437||82.333815949437|82.333815949437|82.333815949437|82.333815949437|82.333815949437|82.333815949437|82.333815949437|82.333815949437|82.333815949437|82.333815949437|82.333815949437|82.333815949437|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549|74.380999484549
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|153.81991565764|153.81991565764|153.81991565764|153.81991565764||153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|153.81991565764|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282||128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282||128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282||128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282||128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282||128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282||128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282||128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282|128.29231151282||132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363|132.97020326363
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|130.00258169903|130.00258169903|130.00258169903|130.00258169903||130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|130.00258169903|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114||133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114||133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114||133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|133.40165589114|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993||141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993||141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993|141.65594797993||141.65594797993|141.65594797993|141.65594797993|141.65594797993|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919||139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919||139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919|139.71530242919
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|77.848952572377|77.848952572377|77.848952572377|77.848952572377||77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|77.848952572377|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894||70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894||70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894||70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.449628129894|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485||70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|70.443992610485|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507||73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|73.706230366507|78.010044522831|78.010044522831|78.010044522831||78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831||78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831||78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831|78.010044522831
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|89.844893684408|89.844893684408|94.735120610313|94.735120610313||94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313||94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313||94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313||94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313||94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|94.735120610313|96.403871628197|96.403871628197||96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|96.403871628197|97.921657316604|97.921657316604||97.921657316604|97.921657316604|97.921657316604|97.921657316604|97.921657316604|97.921657316604|97.921657316604|97.921657316604|97.921657316604|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754||102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|102.79409754|86.953|86.953||86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953|86.953
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|81.049417738016|81.049417738016|81.049417738016|81.049417738016||81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|81.049417738016|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443||83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443||83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443||83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443||83.366163419443|83.366163419443|83.366163419443|83.366163419443|83.366163419443|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306||72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306||72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306||72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306||72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306|72.807604600306
00500|41239|/equities/servicenow-inc|R1000GROWTH|65.152140906136|65.152140906136|65.152140906136|65.152140906136||65.152140906136|65.152140906136|65.152140906136|65.152140906136|65.152140906136|65.152140906136|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307||72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307|72.229954109307||72.229954109307|72.229954109307|85.174823835884|85.174823835884|85.174823835884|85.174823835884|85.174823835884|85.174823835884|85.174823835884|85.174823835884|85.174823835884|85.174823835884|84.751911796022|84.751911796022||84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022|84.751911796022||84.751911796022|99.857330123858|99.857330123858|99.857330123858|99.857330123858|99.857330123858|99.857330123858|99.857330123858|99.857330123858|99.857330123858|99.857330123858|99.857330123858|99.857330123858|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|116.00795804254|130.72644892726||130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726||130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726||130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726|130.72644892726||130.72644892726|130.72644892726|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|136.11808632666|109.65061973502|109.65061973502|109.65061973502
00501|13933|/equities/the-blackstone-group|R1000GROWTH|98.7245606594|98.7245606594|98.7245606594|98.7245606594||98.7245606594|98.7245606594|98.7245606594|98.7245606594|98.7245606594|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877||105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877||105.18054234877|105.18054234877|105.18054234877|105.18054234877|105.18054234877|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473||123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473||123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|123.18963510473|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|135.46552057966|134.30512430566||134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|134.30512430566|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921||124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921||124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|124.22891685921|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529||114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529|114.19673379529
00502|961620|/equities/square-inc|R1000GROWTH|209.9937834456|209.9937834456|209.9937834456|209.9937834456||209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|209.9937834456|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695||215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695||215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695||215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|215.21048561695|255.67031258325|255.67031258325|255.67031258325||255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|255.67031258325|371.76512618981|371.76512618981|371.76512618981|371.76512618981|371.76512618981|371.76512618981|371.76512618981|371.76512618981|441.91991226129|441.91991226129|441.91991226129|441.91991226129|441.91991226129|441.91991226129|295.55115717964|295.55115717964|295.55115717964||295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964||295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964||295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964||295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|295.55115717964|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356|319.37320450356
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|137.34905269932|137.34905269932|137.34905269932|137.34905269932||137.34905269932|132.5750260126|132.5750260126|132.5750260126|132.5750260126|132.5750260126|132.5750260126|132.5750260126|132.5750260126|132.5750260126|132.5750260126|132.5750260126|132.5750260126|132.5750260126|132.5750260126|132.5750260126|132.5750260126|132.5750260126|132.5750260126|132.5750260126|132.5750260126|182.14107740751|182.14107740751|182.14107740751|182.14107740751|182.14107740751|182.14107740751|182.14107740751|182.14107740751|182.14107740751|182.14107740751|182.14107740751|182.14107740751|182.14107740751|182.14107740751|182.14107740751|182.14107740751|182.14107740751|182.14107740751|182.14107740751|182.14107740751|182.14107740751|182.14107740751|182.14107740751||182.14107740751|182.14107740751|182.14107740751|182.14107740751|182.14107740751|182.14107740751|150.23431383519|150.23431383519|150.23431383519||150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519||150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519|150.23431383519||175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|175.66744678|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326||158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326||158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326||158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326|158.326||158.326|158.326|158.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|177.86602233048|177.86602233048|177.86602233048|177.86602233048||177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|177.86602233048|156.26819508744|156.26819508744|156.26819508744|156.26819508744|156.26819508744|156.26819508744|156.26819508744|156.26819508744|156.26819508744|156.26819508744|156.26819508744|156.26819508744|156.26819508744|156.26819508744|156.26819508744|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204||126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204||126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204||126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204||126.79475442204|126.79475442204|126.79475442204|126.79475442204|126.79475442204|142.16411712435|142.16411712435|142.16411712435|142.16411712435|142.16411712435|142.16411712435|142.16411712435|142.16411712435|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603||137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603|137.7879711603||150.55832859142|150.55832859142|150.55832859142|150.55832859142|150.55832859142|150.55832859142|150.55832859142|150.55832859142|150.55832859142|150.55832859142|150.55832859142|150.55832859142|150.55832859142|150.55832859142|150.55832859142||150.55832859142|150.55832859142|150.55832859142|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955||144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|144.45925868955|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571|140.21223023571
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|221.20565666642|221.20565666642|221.20565666642|221.20565666642||221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642||221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642||221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|221.20565666642|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626||205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|205.20005256626|193.86294740218|193.86294740218|193.86294740218|193.86294740218||193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218||193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218||193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|193.86294740218|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311||148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311||148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311|148.69070977311
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|266.08714865448|266.08714865448|266.08714865448|266.08714865448||266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|266.08714865448|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197||185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197||185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197||185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197||185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|185.65428585197|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|250.03944222488|295.74716686366||295.74716686366|295.74716686366|295.74716686366|295.74716686366|295.74716686366|295.74716686366|295.74716686366|295.74716686366|295.74716686366|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356||210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356||210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356|210.57263979356||210.57263979356|210.57263979356|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505|147.62420327505
00507|16141|/equities/fortinet|R1000GROWTH|153.24689846164|153.24689846164|153.24689846164|153.24689846164||153.24689846164|153.24689846164|153.24689846164|153.24689846164|153.24689846164|153.24689846164|153.24689846164|153.24689846164|153.24689846164|153.24689846164|153.24689846164|153.24689846164|153.24689846164|153.24689846164|153.24689846164|153.24689846164|153.24689846164|153.24689846164|153.24689846164|153.24689846164|153.24689846164|153.24689846164|179.4922561569|179.4922561569|179.4922561569|179.4922561569|179.4922561569|179.4922561569|179.4922561569|179.4922561569|179.4922561569|179.4922561569|179.4922561569|179.4922561569|179.4922561569|179.4922561569|179.4922561569|179.4922561569|179.4922561569|179.4922561569|179.4922561569|179.4922561569|181.76799140934|181.76799140934||181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934||181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934||181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934||181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934||181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|181.76799140934|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987||186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|186.21861633987|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739||196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|196.16827104739|203.72864091162|203.72864091162|203.72864091162||203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|203.72864091162|132.07348977117|132.07348977117|132.07348977117
00508|1152784|/equities/datadog-inc|R1000GROWTH|117.1015839482|117.1015839482|117.1015839482|117.1015839482||117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482||117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482||117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482||117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482||117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|117.1015839482|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|129.10442206785|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827||144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827||144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827||144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|144.05277893827|75.061110152605|75.061110152605|75.061110152605||75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605|75.061110152605
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|142.67340567262|142.67340567262|142.67340567262|142.67340567262||142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262||142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262||142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262||142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262|142.67340567262||142.67340567262|142.67340567262|142.67340567262|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866||152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866||152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866||152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866|152.23368082866||152.23368082866|152.23368082866|152.23368082866|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366|156.99858797366
00510|989534|/equities/trade-desk-inc|R1000GROWTH|204.89646494579|204.89646494579|204.89646494579|204.89646494579||204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|204.89646494579|164.83762525606|164.83762525606|164.83762525606|164.83762525606|164.83762525606|164.83762525606|164.83762525606|164.83762525606|164.83762525606|164.83762525606|164.83762525606|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538||148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538||148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538||148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|148.22860955538|174.22876870997|174.22876870997|174.22876870997|174.22876870997||174.22876870997|174.22876870997|174.22876870997|174.22876870997|174.22876870997|174.22876870997|174.22876870997|174.22876870997|174.22876870997|174.22876870997|174.22876870997|174.22876870997|174.22876870997|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077||195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077||195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077||195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|195.58904872077|177.33265217895|177.33265217895|177.33265217895|177.33265217895|177.33265217895||177.33265217895|177.33265217895|177.33265217895|177.33265217895|177.33265217895|177.33265217895|177.33265217895|177.33265217895|177.33265217895|177.33265217895|177.33265217895|177.33265217895|177.33265217895|225.87844828418|225.87844828418|225.87844828418|225.87844828418|225.87844828418|225.87844828418|225.87844828418|225.87844828418|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217|238.3714985217
00511|1072316|/equities/spotify-technology|R1000GROWTH|97.42658354243|97.42658354243|97.42658354243|97.42658354243||97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|97.42658354243|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842||102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842||102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842||102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|102.1339366842|125.18101298484|125.18101298484||125.18101298484|125.18101298484|125.18101298484|125.18101298484|125.18101298484|125.18101298484|125.18101298484|125.18101298484|125.18101298484|125.18101298484|125.18101298484|125.18101298484|125.18101298484|125.18101298484|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244||86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244||86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244||86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244||86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|86.727088995244|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672|90.38025906672
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|260.27111494641|260.27111494641|260.27111494641|260.27111494641||260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|260.27111494641|266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615||266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615|266.18031800615|217.93050434432|217.93050434432||217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432||217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432|217.93050434432||238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062||238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062||238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062||238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062||238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|238.01933633062|282.72694873391|282.72694873391|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|299.38471423389|282.45173284956|282.45173284956|282.45173284956
00513|942355|/equities/hubspot-inc|R1000GROWTH|87.092482808532|87.092482808532|87.092482808532|87.092482808532||87.092482808532|87.092482808532|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951||92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951||92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951||92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|92.239443770951|112.78283764865|112.78283764865|112.78283764865||112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865||112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865||112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865||112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865|112.78283764865||112.78283764865|112.78283764865|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|113.52986415479|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246|108.64933598246
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|133.6376299865|139.04220031265|139.04220031265|139.04220031265||139.04220031265|139.04220031265|139.04220031265|139.04220031265|139.04220031265|139.04220031265|139.04220031265|139.04220031265|139.04220031265|139.04220031265|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162||127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162||127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162|127.03950763162||127.03950763162|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065||120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|120.29686817065|142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821||142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821|142.76865436821|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738||128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738||128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738||128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|128.9922789738|102.80972604255|102.80972604255|102.80972604255
00515|32341|/equities/epam-systems-inc|R1000GROWTH|56.50370727062|56.50370727062|56.50370727062|56.50370727062||56.50370727062|56.50370727062|56.50370727062|56.50370727062|56.50370727062|56.50370727062|56.50370727062|56.50370727062|56.50370727062|56.50370727062|56.50370727062|56.50370727062|56.50370727062|56.50370727062|56.50370727062|56.50370727062|56.50370727062|56.50370727062|56.50370727062|56.50370727062|56.50370727062|56.50370727062|56.50370727062|56.50370727062|56.50370727062|56.50370727062|56.50370727062|71.211790475411|71.211790475411|71.211790475411|71.211790475411|71.211790475411|71.211790475411|71.211790475411|71.211790475411|71.211790475411|71.211790475411|71.211790475411|71.211790475411|71.211790475411|71.211790475411|71.211790475411|71.211790475411|71.211790475411||71.211790475411|71.211790475411|71.211790475411|71.211790475411|71.211790475411|71.211790475411|71.211790475411|71.211790475411|71.211790475411||71.211790475411|71.211790475411|71.211790475411|71.211790475411|71.211790475411|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069||73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069||73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069||73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069||73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|73.808368893069|83.074498450205|83.074498450205|83.074498450205|83.074498450205|83.074498450205|83.074498450205|83.074498450205||83.074498450205|83.074498450205|83.074498450205|83.074498450205|83.074498450205|83.074498450205|83.074498450205|83.074498450205|83.074498450205|83.074498450205|83.074498450205|83.074498450205|88.351748381002|88.351748381002|88.351748381002|88.351748381002|88.351748381002|88.351748381002|88.351748381002|88.351748381002||88.351748381002|88.351748381002|88.351748381002|88.351748381002|88.351748381002|88.351748381002|88.351748381002|88.351748381002|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|81.736789968825|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|84.766338921894|55.51531791335|55.51531791335
00516|1052405|/equities/mongodb|R1000GROWTH|144.70367764654|144.70367764654|144.70367764654|144.70367764654||144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|144.70367764654|124.19743856506|124.19743856506||124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506||124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506||124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|124.19743856506|122.40904245479|122.40904245479|122.40904245479||122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|122.40904245479|155.45584625079||155.45584625079|155.45584625079|155.45584625079|155.45584625079|155.45584625079|155.45584625079|155.45584625079|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336||150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|150.67347030336|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071||172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071||172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|172.10777226071|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|198.21005431321|162.85972286758|162.85972286758|162.85972286758|162.85972286758
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|94.744002601376|94.744002601376|94.744002601376|94.744002601376||94.744002601376|94.744002601376|94.744002601376|94.744002601376|94.744002601376|94.744002601376|94.744002601376|94.744002601376|94.744002601376|94.744002601376|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232||85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232||85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232||85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|85.176164089232|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413||105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|105.27663130413|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|119.04407904577|131.90041222538|131.90041222538|131.90041222538|131.90041222538|131.90041222538|131.90041222538||131.90041222538|131.90041222538|147.59739520548|147.59739520548|147.59739520548|147.59739520548|147.59739520548|147.59739520548|147.59739520548|147.59739520548|147.59739520548|147.59739520548|147.59739520548|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265||143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265|143.45582552265||143.45582552265|143.45582552265|143.45582552265|143.45582552265|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062||130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|130.24743331062|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144|120.89611854144
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|119.29300938178|119.29300938178|119.29300938178|119.29300938178||119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|119.29300938178|164.83309758163|164.83309758163|164.83309758163||164.83309758163|164.83309758163|164.83309758163|164.83309758163|164.83309758163|164.83309758163|164.83309758163|164.83309758163|164.83309758163||164.83309758163|164.83309758163|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483||177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|177.59699350483|247.82243766634|247.82243766634|247.82243766634|247.82243766634|247.82243766634|267.94801291649|267.94801291649|267.94801291649|267.94801291649|267.94801291649|267.94801291649|267.94801291649|267.94801291649|267.94801291649|267.94801291649|241.43810859298|241.43810859298||241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298|241.43810859298||269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252||269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252||269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|269.0268077252|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043||206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043|206.549665043
00519|949620|/equities/etsy-inc|R1000GROWTH|85.534543299572|85.534543299572|85.534543299572|85.534543299572||85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572||85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572||85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572||85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572||85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|85.534543299572|105.08574642124|105.08574642124|105.08574642124|105.08574642124|105.08574642124|105.08574642124|105.08574642124|105.08574642124|105.08574642124|105.08574642124|73.715414588825|73.715414588825|73.715414588825||73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825||73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825||73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|73.715414588825|63.316882908725|63.316882908725|63.316882908725||63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|63.316882908725|71.594657170814|71.594657170814|71.594657170814|71.594657170814|71.594657170814|71.594657170814|71.594657170814|71.594657170814|71.594657170814|71.594657170814|71.594657170814|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661|74.474589548661
00520|1050149|/equities/roku|R1000GROWTH|135.36472748835|135.36472748835|135.36472748835|135.36472748835||135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835||135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835||135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835||135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835||135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|135.36472748835|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256||102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256||102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256||102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256||102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|102.12429176256|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178|115.37512485178
00521|17608|/equities/zebra-tech|R1000GROWTH|227.26394216164|227.26394216164|227.26394216164|227.26394216164||227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|227.26394216164|223.61455266219|223.61455266219|223.61455266219|223.61455266219|223.61455266219|223.61455266219|223.61455266219|223.61455266219|223.61455266219|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381||190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381||190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381||190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381||190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|190.57138092381|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172||156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172||156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|156.61942251172|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246||149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246||149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246|149.72603582246
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|86.496209563205|86.496209563205|86.496209563205|86.496209563205||86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|86.496209563205|90.267589450444|90.267589450444|90.267589450444|90.267589450444|90.267589450444|90.267589450444|90.267589450444|90.267589450444|90.267589450444|90.267589450444|90.267589450444|90.267589450444|90.267589450444|90.267589450444|90.267589450444|90.267589450444|90.267589450444|108.00013095135|108.00013095135|108.00013095135|108.00013095135|108.00013095135|108.00013095135|108.00013095135|108.00013095135|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279||114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279||114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279||114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279|114.36693841279||114.36693841279|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869||121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869||121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869||121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869||121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|121.57254303869|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334|120.43443760334
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|93.086999985953|93.086999985953|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|113.33838543196|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512|81.82981512
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|219.23018150723|219.23018150723|219.23018150723|219.23018150723||219.23018150723|219.23018150723|219.23018150723|219.23018150723|219.23018150723|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487||183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487||183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487||183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487|183.87011893487||183.87011893487|183.87011893487|183.87011893487|183.87011893487|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|189.78378156854|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738||219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738||219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|219.6164848738|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709||155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709||155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|155.50161428709|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551|159.84952126551
00525|39269|/equities/generac-holdings|R1000GROWTH|145.6868611292|145.6868611292|145.6868611292|145.6868611292||145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|145.6868611292|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528||150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528||150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|150.56984107528|146.11905467003|146.11905467003||146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003||146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003||146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003||146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003||146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003||146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|146.11905467003|155.09601183504|155.09601183504|155.09601183504|155.09601183504
00526|1166014|/equities/unity-software-inc|R1000GROWTH|223.90156812919|223.90156812919|223.90156812919|223.90156812919||223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919||223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|223.90156812919|155.35665734292|155.35665734292|155.35665734292||155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292||155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|155.35665734292|180.63467356105|180.63467356105||180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|180.63467356105|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232||126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232||126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232||126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|126.47981232|103.394||103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394|103.394
00527|1072222|/equities/zscaler-inc|R1000GROWTH|234.47921054816|234.47921054816|234.47921054816|234.47921054816||234.47921054816|234.47921054816|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032||275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|275.15221027032|230.78785995179|230.78785995179|230.78785995179||230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179||230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|266.27729826448|266.27729826448|266.27729826448||266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|266.27729826448|337.09400732287|337.09400732287|337.09400732287||337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287||337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287||337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287|337.09400732287||337.09400732287|337.09400732287|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|282.81122147329|203.55796383411|203.55796383411|203.55796383411
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|108.74547524667|108.74547524667|108.74547524667|108.74547524667||108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667||108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667||108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667||108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|108.74547524667|139.92135159571|139.92135159571|139.92135159571||139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|139.92135159571|155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676||155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676|155.65841761676|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332||128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332||128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332||128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|128.14240005332|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|152.87807212278|94.909932592972|94.909932592972|94.909932592972
00529|1127189|/equities/pinterest-inc|R1000GROWTH|90.318060777274|90.318060777274|90.318060777274|90.318060777274||90.318060777274|90.318060777274|90.318060777274|90.318060777274|90.318060777274|90.318060777274|90.318060777274|90.318060777274|90.318060777274|90.318060777274|90.318060777274|90.318060777274|90.318060777274|90.318060777274|90.318060777274|90.318060777274|90.318060777274|90.318060777274|90.318060777274|90.318060777274|90.318060777274|90.318060777274|90.318060777274|90.318060777274|123.47979434714|123.47979434714|123.47979434714|123.47979434714|123.47979434714|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492||153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492||153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492||153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492|153.68696788492||153.68696788492|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403||190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403||190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403||190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403||190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|190.02790430403|209.55185018584|209.55185018584|209.55185018584|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181|182.95879005181
00530|16662|/equities/monolithic-power|R1000GROWTH|136.13171821815|136.13171821815|136.13171821815|136.13171821815||136.13171821815|136.13171821815|136.13171821815|136.13171821815|136.13171821815|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222||124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222||124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222||124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222||124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|124.54755054222|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|135.70375635191|151.95708630286|151.95708630286|151.95708630286|151.95708630286|151.95708630286|151.95708630286|151.95708630286|151.95708630286|151.95708630286||151.95708630286|151.95708630286|151.95708630286|151.95708630286|151.95708630286|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853||129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853||129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|129.86675181853|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425||126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|126.96682943425|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567|96.259916174567
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|86.594360654908|86.594360654908|86.594360654908|86.594360654908||86.594360654908|86.594360654908|86.594360654908|86.594360654908|86.594360654908|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518||75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|75.62033730518|86.516185736884|86.516185736884|86.516185736884||86.516185736884|86.516185736884|86.516185736884|86.516185736884|86.516185736884|86.516185736884|86.516185736884|86.516185736884|86.516185736884|86.516185736884|86.516185736884|86.516185736884|88.943452557169|88.943452557169||88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169||88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169||88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169||88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169||88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169||88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|88.943452557169|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392|86.329398374392
00532|101887|/equities/paycom-soft|R1000GROWTH|163.50757139774|163.50757139774|163.50757139774|163.50757139774||163.50757139774|163.50757139774|163.50757139774|163.50757139774|163.50757139774|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466||142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|142.71910636466|138.26691180456|138.26691180456|138.26691180456||138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456||138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456|138.26691180456||138.26691180456|138.26691180456|138.26691180456|138.26691180456|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698||150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698||150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698||150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698||150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|150.38492941698|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049|145.46670028049
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|106.94335888817|106.94335888817|106.94335888817|94.831482006326||94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|94.831482006326|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313||102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313||102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313||102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|102.34018109313|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217||89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217||89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|89.084419475217|99.030002640392|99.030002640392|99.030002640392|99.030002640392|99.030002640392|99.030002640392|99.030002640392|103.77566374338|103.77566374338|103.77566374338||103.77566374338|103.77566374338|103.77566374338|103.77566374338|103.77566374338|103.77566374338|103.77566374338|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756||110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756||110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|110.34916340756|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598|92.686772113598
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|108.69539655952|108.69539655952|108.69539655952|108.69539655952||108.69539655952|108.69539655952|108.69539655952|108.69539655952|108.69539655952|108.69539655952|108.69539655952|108.69539655952|108.69539655952|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|103.76846962187|114.35928280218|114.35928280218||114.35928280218|114.35928280218|114.35928280218|114.35928280218|114.35928280218|114.35928280218|114.35928280218|114.35928280218|114.35928280218||114.35928280218|114.35928280218|114.35928280218|114.35928280218|114.35928280218|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898||128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|128.5932720898|133.0821324162|133.0821324162|133.0821324162|133.0821324162||133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162||133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162||133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|133.0821324162|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198||130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198||130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|130.68151302198|98.859597259972|98.859597259972
00535|8362|/equities/teradyne-inc|R1000GROWTH|211.05626271426|211.05626271426|211.05626271426|211.05626271426||211.05626271426|211.05626271426|211.05626271426|211.05626271426|211.05626271426|211.05626271426|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674||228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674||228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674||228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674||228.32938033674|228.32938033674|228.32938033674|228.32938033674|228.32938033674|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136||263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|263.44380512136|207.31690061725||207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725||207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725||207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|207.31690061725|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169|196.61327398169
00536|16924|/equities/plug-power|R1000GROWTH|551.37598420136|551.37598420136|551.37598420136|551.37598420136||551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|551.37598420136|440.7904708696|440.7904708696||440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696||440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696||440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696|440.7904708696||410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487||410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487||410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487||410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|410.08342407487|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555||348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|348.06812605555|340.78887567122|340.78887567122
00537|1130930|/equities/avantor-inc|R1000GROWTH|164.09635920294|164.09635920294|164.09635920294|164.09635920294||164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|164.09635920294|176.22410189538|176.22410189538|176.22410189538|176.22410189538|176.22410189538|176.22410189538|176.22410189538|176.22410189538|176.22410189538|176.22410189538|176.22410189538|176.22410189538||176.22410189538|176.22410189538|176.22410189538|176.22410189538|176.22410189538|176.22410189538|176.22410189538|176.22410189538|176.22410189538||176.22410189538|176.22410189538|176.22410189538|176.22410189538|176.22410189538|198.02018349239|198.02018349239|198.02018349239|198.02018349239|198.02018349239|198.02018349239|198.02018349239|198.02018349239|198.02018349239||198.02018349239|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612||170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612||170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612||170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|170.99745558612|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987||176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987||176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987|176.28058470987
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|353.781815525|353.781815525|358.08238496847|358.08238496847||358.08238496847|358.08238496847|358.08238496847|358.08238496847|358.08238496847|358.08238496847|358.08238496847|358.08238496847|358.08238496847|358.08238496847|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692||327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692||327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692||327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692||327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|327.12043572692|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811||292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811||292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811||292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.81693212811|292.45136791821|292.45136791821||292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|292.45136791821|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657|288.98356513657
00539|1008759|/equities/carvana|R1000GROWTH|166.04564169378|166.04564169378|166.04564169378|166.04564169378||166.04564169378|166.04564169378|166.04564169378|166.04564169378|166.04564169378|166.04564169378|166.04564169378|166.04564169378|166.04564169378|166.04564169378|166.04564169378|166.04564169378|166.04564169378|166.04564169378|166.04564169378|166.04564169378|166.04564169378|166.04564169378|166.04564169378|166.04564169378|166.04564169378|166.04564169378|166.04564169378|166.04564169378|166.04564169378|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648||87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648||87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648||87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648||87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648||87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648||87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648||87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648||87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648|87.024193252648
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|142.46371060061|142.46371060061|142.46371060061|142.46371060061||142.46371060061|142.46371060061|142.46371060061|142.46371060061|142.46371060061|142.46371060061|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256||122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256||122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256||122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256||122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256||122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256||122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|122.3231963256|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101||130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|130.20724501101|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|141.43737237781|137.26985944506|137.26985944506||137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506|137.26985944506
00541|41236|/equities/ringcentral-inc|R1000GROWTH|206.61452379473|206.61452379473|206.61452379473|206.61452379473||206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473||206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473||206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473||206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473||206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473||206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473||206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473||206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473||206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|206.61452379473|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989|190.78508526989
00542|16943|/equities/pool-corp|R1000GROWTH|165.24955738788|165.24955738788|165.24955738788|165.24955738788||165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|165.24955738788|152.54415473962|152.54415473962||152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962||152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962||152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962||152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962||152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962||152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962||152.54415473962|152.54415473962|152.54415473962|152.54415473962|152.54415473962|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623||132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623|132.37543366623
00543|16942|/equities/insulet-corp|R1000GROWTH|107.05888838689|107.05888838689|107.05888838689|107.05888838689||107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689||107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689||107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689|107.05888838689||107.05888838689|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555||104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|104.84251756555|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088||110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|110.22247665088|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113||96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113||96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113||96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113|96.669423479113
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|64.623368854182|64.623368854182|73.806355620482|73.806355620482||73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482||73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482||73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482||73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482||73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482||73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482||73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482|73.806355620482||85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805||85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|85.78144539805|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889|93.16778759889
00545|13978|/equities/entegris-inc.|R1000GROWTH|86.978708021297|86.978708021297|86.978708021297|86.978708021297||86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|86.978708021297|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426||75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426||75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426||75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426||75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|75.034039304426|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398||90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|90.578156791398|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906||84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906||84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|84.780049224906|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711||77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|77.957232257711|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|82.76329690923|81.531358088513|81.531358088513|81.531358088513
00546|17327|/equities/techne-corp|R1000GROWTH|69.252954288792|69.252954288792|69.252954288792|69.252954288792||69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|69.252954288792|73.080162393331|73.080162393331|73.080162393331|73.080162393331|73.080162393331|73.080162393331|73.080162393331|73.080162393331|73.080162393331|73.080162393331|73.080162393331|73.080162393331|73.080162393331|73.080162393331|73.080162393331|73.080162393331|73.080162393331|82.446961713615|82.446961713615|82.446961713615|82.446961713615|82.446961713615|82.446961713615|82.446961713615|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573||88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573||88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573||88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|88.83700767573|92.117304903338|92.117304903338|92.117304903338|92.117304903338||92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338||92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338||92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|92.117304903338|99.488400496093|99.488400496093|99.488400496093|103.53991746656|103.53991746656|103.53991746656||103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656|103.53991746656||103.53991746656|103.53991746656|103.53991746656|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|109.78911382551|98.725890532442|98.725890532442|98.725890532442
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|110.23138707939|110.23138707939|110.23138707939|110.23138707939||110.23138707939|110.23138707939|110.23138707939|110.23138707939|110.23138707939|110.23138707939|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685||101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685||101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685||101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685||101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|101.56953696685|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582||90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582||90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582||90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582|90.071064830582||90.071064830582|90.071064830582|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203|84.1636203203
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|146.53388292759|146.53388292759|146.53388292759|146.53388292759||146.53388292759|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108||128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108||128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108||128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|128.1461866108|132.77058612556|132.77058612556|132.77058612556|132.77058612556||132.77058612556|132.77058612556|132.77058612556|132.77058612556|132.77058612556|132.77058612556|132.77058612556|132.77058612556|132.77058612556|132.77058612556|132.77058612556|132.77058612556|132.77058612556|132.77058612556|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527||119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527||119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|119.19434969527|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331||123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331||123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.31172830331|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|123.92142169807|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635|125.35548848635
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|105.68246919336|105.68246919336|105.68246919336|105.68246919336||105.68246919336|105.68246919336|105.68246919336|105.68246919336|105.68246919336|105.68246919336|105.68246919336|105.68246919336|105.68246919336|105.68246919336|105.68246919336|105.68246919336|105.68246919336|105.68246919336|105.68246919336|105.68246919336|105.68246919336|105.68246919336|105.68246919336|105.68246919336|105.68246919336|105.68246919336|105.68246919336|110.99933745758|110.99933745758|110.99933745758|110.99933745758|110.99933745758|110.99933745758|110.99933745758|110.99933745758|110.99933745758|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578||98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578||98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578||98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578||98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578||98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578||98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578||98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578||98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|98.390584104578|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|111.32171445576|91.767826075576|91.767826075576|91.767826075576
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|119.3494021217|119.3494021217|119.3494021217|119.3494021217||119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217||119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217||119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217||119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|119.3494021217|126.50717826811|126.50717826811|126.50717826811|126.50717826811|126.50717826811|126.50717826811|126.50717826811|126.50717826811|126.50717826811|126.50717826811|126.50717826811|126.50717826811|126.50717826811|126.50717826811||126.50717826811|126.50717826811|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018||104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018||104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|104.76264390018|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179||114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179||114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179|114.34223647179
00551|15311|/equities/abiomed|R1000GROWTH|142.52030611383|142.52030611383|142.52030611383|142.52030611383||142.52030611383|142.52030611383|142.52030611383|142.52030611383|142.52030611383|142.52030611383|142.52030611383|142.52030611383|142.52030611383|142.52030611383|142.52030611383|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|135.75043206667|122.49411855648|122.49411855648||122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648||122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648||122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648||122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648||122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648||122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|122.49411855648|132.43036915412|132.43036915412|132.43036915412|132.43036915412|132.43036915412|132.43036915412|132.43036915412|132.43036915412|132.43036915412||132.43036915412|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861||142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|142.89299418861|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464|144.55391871464
00552|991169|/equities/coupa-software-inc|R1000GROWTH|157.48934323521|157.48934323521|157.48934323521|157.48934323521||157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|184.41658226008|190.14175036353|190.14175036353|190.14175036353
00553|1123146|/equities/lyft|R1000GROWTH|69.32017691623|69.32017691623|69.32017691623|69.32017691623||69.32017691623|69.32017691623|69.32017691623|69.32017691623|69.32017691623|69.32017691623|69.32017691623|69.32017691623|69.32017691623|69.32017691623|69.32017691623|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298||61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298||61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298||61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298||61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|61.841112741298|72.247666644817|72.247666644817|72.247666644817|72.247666644817|72.247666644817|72.247666644817|72.247666644817|72.247666644817||72.247666644817|72.247666644817|72.247666644817|72.247666644817|72.247666644817|72.247666644817|72.247666644817|72.247666644817|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408|84.49426548408||98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695||98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695|98.03824967695||98.03824967695|98.03824967695|98.03824967695|98.03824967695|104.59644689742|104.59644689742|104.59644689742|104.59644689742|104.59644689742|104.59644689742|104.59644689742|104.59644689742|104.59644689742|104.59644689742|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|111.29531170919|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516|115.93986260516
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|170.59335487599|170.59335487599|170.59335487599|170.59335487599||170.59335487599|170.59335487599|170.59335487599|170.59335487599|170.59335487599|170.59335487599|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337||150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337||150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337|150.65293270337||150.65293270337|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365||144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365||144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365||144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|144.6305179365|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483||129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483||129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|129.07215979483|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019|128.15075586019
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|132.94335013788|132.94335013788|132.94335013788|132.94335013788||132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788||132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788||132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788||132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|132.94335013788|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377||138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377||138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377||138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|138.13587778377|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393||98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393||98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393|98.071648101393
00556|24350|/equities/trex-co.-inc|R1000GROWTH|53.852898193415|53.852898193415|53.852898193415|53.852898193415||53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|53.852898193415|61.368026749111|61.368026749111|61.368026749111|61.368026749111|61.368026749111|61.368026749111|61.368026749111|61.368026749111|61.368026749111|61.368026749111|61.368026749111|61.368026749111||61.368026749111|61.368026749111|61.368026749111|61.368026749111|61.368026749111|61.368026749111|61.368026749111|61.368026749111|61.368026749111||61.368026749111|61.368026749111|61.368026749111|61.368026749111|61.368026749111|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356||73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356||73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356||73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356||73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356|73.038045689356||73.038045689356|73.038045689356|73.038045689356|73.038045689356|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791||59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|59.678431919791|58.866660669164|58.866660669164|58.866660669164
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|78.754229635742|78.754229635742|78.754229635742|78.754229635742||78.754229635742|78.754229635742|78.754229635742|78.754229635742|78.754229635742|86.186052984604|86.186052984604|86.186052984604|86.186052984604|86.186052984604|86.186052984604|86.186052984604|86.186052984604|86.186052984604|86.186052984604|86.186052984604|86.186052984604|86.186052984604|86.186052984604|86.186052984604|86.186052984604|86.186052984604|86.186052984604|86.186052984604|86.186052984604|86.186052984604|86.186052984604|86.186052984604|86.186052984604|96.372641154651|96.372641154651|96.372641154651|96.372641154651|96.372641154651|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963||87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963||87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963||87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963||87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.003260076963|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082||87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082||87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|87.773029546082|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637||92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637||92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637|92.675567042637
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|100.50476086847|100.50476086847|100.50476086847|100.50476086847||100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847||100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847||100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847||100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847||100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847||100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847||100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.50476086847|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147||100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147||100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147|100.94183903147
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|69.251559286487|69.251559286487|69.251559286487|69.251559286487||69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|69.251559286487|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215||81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215||81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215||81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|81.698294445215|97.597981633056|97.597981633056|97.597981633056||97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056||97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056||97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056||97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056||97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|97.597981633056|106.09514151717
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|90.150760475262|90.150760475262|90.150760475262|90.150760475262||90.150760475262|90.150760475262|90.150760475262|90.150760475262|90.150760475262|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985||91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985||91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985||91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|91.722890823985|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321||104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|104.21753056321|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053||85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053||85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053||85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053||85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053|85.64604267053
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|258.49001931833|258.49001931833|258.49001931833|258.49001931833||258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833||258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833||258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833||258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833||258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833||258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833||258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833||258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833||258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|258.49001931833|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639|318.66318936639
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|102.2908610082|102.2908610082|102.2908610082|102.2908610082||102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|102.2908610082|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771||117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771||117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771||117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771|117.7502975771||117.7502975771|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446||134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446||134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446||134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446||134.60099630446|134.60099630446|134.60099630446|134.60099630446|134.60099630446|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662|144.48833292662
00563|15703|/equities/cognex-corp|R1000GROWTH|125.1625025891|125.1625025891|125.1625025891|125.1625025891||125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|125.1625025891|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194||130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194||130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194||130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194|130.33280496194||130.33280496194|130.33280496194|130.33280496194|130.33280496194|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084||125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084||125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084||125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084||125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|125.65831562084|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|136.87822361017|149.15518705681|149.15518705681|149.15518705681
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|94.905153919102|94.905153919102|94.905153919102|94.905153919102||94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102||94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102||94.905153919102|94.905153919102|94.905153919102|94.905153919102|94.905153919102|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575||113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|113.16014918575|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774||82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774||82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774||82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774||82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774||82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774|82.517938064774
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|81.699694962274|81.699694962274|81.699694962274|81.699694962274||81.699694962274|81.699694962274|81.699694962274|81.699694962274|81.699694962274|81.699694962274|90.049042150465|90.049042150465|90.049042150465|90.049042150465|90.049042150465|90.049042150465|90.049042150465|90.049042150465|90.049042150465|90.049042150465|90.049042150465|90.049042150465|90.049042150465|90.049042150465|104.575644997|104.575644997|104.575644997|104.575644997|104.575644997|104.575644997|104.575644997|104.575644997|104.575644997|104.575644997|104.575644997|104.575644997|104.575644997|104.575644997|104.575644997|104.575644997|104.575644997|104.575644997|104.575644997|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888||111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888||111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888||111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888||111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888||111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888||111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888||111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888||111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|111.20573065888|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788|81.240854050788
00566|41254|/equities/apollo-globl-man|R1000GROWTH|102.0165931702|102.0165931702|102.0165931702|102.0165931702||102.0165931702|102.0165931702|102.0165931702|102.0165931702|102.0165931702|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409||100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409||100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409||100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409||100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409||100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409||100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409||100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409|100.5376838409||89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|89.827545581244|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775|101.91461944775
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|48.893283712958|48.893283712958|48.893283712958|48.893283712958||48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958||48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958||48.893283712958|48.893283712958|48.893283712958|48.893283712958|48.893283712958|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063||51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063||51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|51.741662218063|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|60.677661414589|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025||71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025||71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025||71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025||71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|71.262242257025|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659|72.230858063659
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|232.38425904373|232.38425904373|232.38425904373|232.38425904373||232.38425904373|232.38425904373|232.38425904373|232.38425904373|232.38425904373|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|207.61941519882|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728||179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728||179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728||179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728||179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728|179.7275038728||215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913||215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913||215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913||215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|215.51352463913|214.71050734167|214.71050734167|214.71050734167|214.71050734167|214.71050734167|214.71050734167|214.71050734167|214.71050734167|214.71050734167|214.71050734167|214.71050734167|214.71050734167|214.71050734167|214.71050734167|214.71050734167|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|233.57393862503|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133|244.6082152133
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|115.54288217992|115.54288217992|115.54288217992|115.54288217992||115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|115.54288217992|125.19952125426|125.19952125426|125.19952125426|125.19952125426|125.19952125426|125.19952125426|125.19952125426|125.19952125426|125.19952125426|125.19952125426|125.19952125426|125.19952125426||125.19952125426|125.19952125426|125.19952125426|125.19952125426|125.19952125426|125.19952125426|125.19952125426|125.19952125426|125.19952125426||125.19952125426|125.19952125426|125.19952125426|125.19952125426|125.19952125426|135.74118140194|135.74118140194|135.74118140194|135.74118140194|135.74118140194|135.74118140194|135.74118140194|135.74118140194|135.74118140194||135.74118140194|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048||139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|139.41189664048|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729||146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|146.04527293729|150.20752341101||150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101||150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101||150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|150.20752341101|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317|128.50331372317
00570|1076697|/equities/avalara-inc|R1000GROWTH|147.66061886774|147.66061886774|147.66061886774|147.66061886774||147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774||147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|147.66061886774|141.49972101476|141.49972101476|141.49972101476||141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476||141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476||141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476||141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476||141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476||141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|141.49972101476|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994||128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|128.98201632994|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|134.5693351243|126.44998179335|126.44998179335|126.44998179335
00571|13845|/equities/gamestop-corp|R1000GROWTH|559.38047652967|559.38047652967|559.38047652967|559.38047652967||559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|559.38047652967|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331||520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331||520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331||520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|520.71237552331|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111||499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|499.21134298111|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714||363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714||363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714||363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|363.74796378714|370.94050008377|370.94050008377||370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|370.94050008377|451.48002103646|451.48002103646|451.48002103646|451.48002103646|451.48002103646|451.48002103646|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207|486.97567822207
00572|8280|/equities/las-vegas-sands|R1000GROWTH|67.065878845511|67.065878845511|67.065878845511|67.065878845511||68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483||68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483||68.610296622483|68.610296622483|68.610296622483|68.610296622483|68.610296622483|80.337103640953|80.337103640953|80.337103640953|80.337103640953|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479||82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479|82.190499402479||82.190499402479|82.190499402479|82.190499402479|82.190499402479|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|93.191790240352|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401||91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401|91.135767329401||91.135767329401|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723||105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723|105.38363474723||115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232|115.03507777232
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|93.385213835162|93.385213835162|93.385213835162|93.385213835162||93.385213835162|93.385213835162|93.385213835162|93.385213835162|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883||97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883||97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883||97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883||97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|97.015535160883|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622||121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622||121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622||121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622||121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|121.01830596622|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866|110.54928835866
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|138.92910775522|138.92910775522|138.92910775522|138.92910775522||138.92910775522|138.92910775522|138.92910775522|138.92910775522|138.92910775522|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785||134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785||134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785||134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785||134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785||134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785||134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785||134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785||134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785|134.33355677785
00575|16932|/equities/ptc|R1000GROWTH|39.617287090025|39.617287090025|39.617287090025|39.617287090025||39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|39.617287090025|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226||37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226||37.881554273226|37.881554273226|37.881554273226|37.881554273226|37.881554273226|43.875876523924|43.875876523924|43.875876523924|43.875876523924|43.875876523924|43.875876523924|43.875876523924|43.875876523924|43.875876523924||43.875876523924|51.798449352369|51.798449352369|51.798449352369|51.798449352369|51.798449352369|51.798449352369|51.798449352369|51.798449352369|51.798449352369|51.798449352369|51.798449352369|51.798449352369|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948||54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948||54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|54.594219323948|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812||60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812||60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.044454454812|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554||60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554|60.325571618554
00576|16770|/equities/novavax|R1000GROWTH|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441||1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1346.0141539441|1490.2065386211|1490.2065386211|1490.2065386211|1490.2065386211|1490.2065386211|1490.2065386211|1490.2065386211||1490.2065386211|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616||2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616||2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616||2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|2229.3463065616|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166||1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166||1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166||1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166||1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1395.5481521166|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066||1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066|1485.8428203066
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|644.0368382798|644.0368382798|644.0368382798|644.0368382798||644.0368382798|644.0368382798|644.0368382798|644.0368382798|644.0368382798|644.0368382798|644.0368382798|644.0368382798|644.0368382798|540.25856963803|540.25856963803|540.25856963803|540.25856963803|540.25856963803|540.25856963803|540.25856963803|540.25856963803|540.25856963803|540.25856963803|540.25856963803|540.25856963803|540.25856963803|540.25856963803|540.25856963803|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992||312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992||312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992||312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992||312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992||312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992||312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992||312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992||312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992|312.22502362992
00578|1096127|/equities/elastic|R1000GROWTH|149.2248216557|149.2248216557|149.2248216557|149.2248216557||149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|149.2248216557|202.64924108221|202.64924108221||202.64924108221|202.64924108221|202.64924108221|202.64924108221|202.64924108221|202.64924108221|202.64924108221|202.64924108221|202.64924108221||202.64924108221|202.64924108221|202.64924108221|202.64924108221|237.07488515566|237.07488515566|237.07488515566|237.07488515566|237.07488515566|237.07488515566|237.07488515566|237.07488515566|222.99917709728|222.99917709728||222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728||222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|222.99917709728|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555||157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555||157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555||157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555||157.385261555|157.385261555|157.385261555|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|159.80308218851|128.08839547011|128.08839547011|128.08839547011
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|176.37158682489|176.37158682489|176.37158682489|176.37158682489||176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489||176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489||176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489||176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|176.37158682489|199.52665515571|199.52665515571|199.52665515571|199.52665515571||199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571|199.52665515571||199.52665515571|199.52665515571|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618||230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618||230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|230.62132893618|219.75447037608|219.75447037608||219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|219.75447037608|234.15999315498|234.15999315498|234.15999315498|234.15999315498|234.15999315498|234.15999315498|234.15999315498|234.15999315498|234.15999315498|234.15999315498|234.15999315498|256.03568180871|256.03568180871|256.03568180871|256.03568180871|256.03568180871|286.08937014214
00580|101892|/equities/zendesk-inc|R1000GROWTH|103.42501481012|103.42501481012|103.42501481012|103.42501481012||103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012||103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012||103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012||103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|103.42501481012|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973||94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973||94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973||94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973||94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973||94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.796625918973|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091|94.29310076091
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|86.156048877489|86.156048877489|86.156048877489|86.156048877489||86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489||86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|86.156048877489|96.784974811262|96.784974811262|96.784974811262||96.784974811262|96.784974811262|104.19871325969|104.19871325969|104.19871325969|104.19871325969|104.19871325969|104.19871325969|104.19871325969|104.19871325969|104.19871325969|104.19871325969|104.19871325969|104.19871325969||104.19871325969|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|106.77957560199|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486||97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|97.278394783486|93.375306952857|93.375306952857|93.375306952857|93.375306952857||93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|93.375306952857|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305||95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305||95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|95.404561986305|93.81994314656|93.81994314656||93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656|93.81994314656
00582|31033|/equities/five-below-inc|R1000GROWTH|72.23046222574|72.23046222574|72.23046222574|72.23046222574||72.23046222574|72.23046222574|72.23046222574|72.23046222574|72.23046222574|72.23046222574|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507||74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507||74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507||74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|74.253880468507|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626||81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626||81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626||81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|81.691930764626|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329||88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.691460855329|88.091557349777|88.091557349777|88.091557349777||88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777|88.091557349777
00583|958827|/equities/novocure-ltd|R1000GROWTH|73.111134226462|73.111134226462|73.111134226462|73.111134226462||73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462||73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462||73.111134226462|73.111134226462|73.111134226462|73.111134226462|73.111134226462|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244||90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|90.132693369244|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792||98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|98.58324951792|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072||113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072||113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072||113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072||113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072|113.10866417072
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|74.288267138574|74.288267138574|74.288267138574|74.288267138574||74.288267138574|74.288267138574|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468|75.230910446468||75.230910446468|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234||76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234||76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|76.30606287234|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638||86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638||86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638||86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|86.962440307638|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373||81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373||81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373|81.372172085373
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|164.5277030521|164.5277030521|164.5277030521|164.5277030521||164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521||164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521||164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521||164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521||164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|164.5277030521|199.29948403099|199.29948403099|199.29948403099|199.29948403099|199.29948403099|199.29948403099|199.29948403099|199.29948403099|199.29948403099|199.29948403099|199.29948403099|199.29948403099|199.29948403099||199.29948403099|199.29948403099|199.29948403099|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225||128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225||128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225||128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|128.78969940225|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901|47.049902970901
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|248.76593837313|248.76593837313|248.76593837313|248.76593837313||248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313||248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313|248.76593837313||248.76593837313|248.76593837313|248.76593837313|248.76593837313|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218||308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218||308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218||308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218||308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218||308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218||308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218|308.89554520218
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|81.684306286371|81.684306286371|81.684306286371|81.684306286371||81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|81.684306286371|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376||76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376||76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376||76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376||76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376||76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376||76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376||76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376||76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|76.29768941376|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|83.369963409815|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422|69.989979104422
00588|6509|/equities/taser-intl|R1000GROWTH|147.36443176214|147.36443176214|147.36443176214|147.36443176214||147.36443176214|147.36443176214|147.36443176214|147.36443176214|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|126.07534842679|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179||110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179||110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179||110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179||110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179||110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|110.6098756179|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023||98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023||98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023||98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|98.208150387023|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581|104.81349696581
00589|17606|/equities/zillow|R1000GROWTH|220.72709066195|220.72709066195|220.72709066195|220.72709066195||220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|220.72709066195|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236||252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236||252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236||252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|252.30855213236|310.17475429332|310.17475429332||310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|310.17475429332|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685||333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685|333.24532837685||401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269||401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|401.90229793269|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778||320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|320.9620804778|357.35114786488|357.35114786488|357.35114786488|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223|323.17535416223
00590|100183|/equities/five9-inc|R1000GROWTH|66.632950038385|66.632950038385|66.632950038385|66.632950038385||66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|66.632950038385|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769||65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769||65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769||65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|65.14822205769|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979||72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|72.31138816979|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993||55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993||55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993||55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993||55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993|55.334701690993
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|150.56831679952|150.56831679952|150.56831679952|150.56831679952||150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952||150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952||150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952||150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|150.56831679952|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969||147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969||147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969||147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969||147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969||147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|147.15433619969|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025|129.06350474025
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|84.658717840008|84.658717840008|84.658717840008|84.658717840008||84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|84.658717840008|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966||82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966||82.603541721966|82.603541721966|82.603541721966|82.603541721966|82.603541721966|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313||87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313||87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313||87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313||87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313||87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313||87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|87.496336880313|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551|96.064312952551
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|135.27886744938|135.27886744938|135.27886744938|135.27886744938||135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|135.27886744938|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858||118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858||118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858||118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858||118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|118.92647687858|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914||139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|139.56704753914|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071||151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071||151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071|151.02043752071||144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|144.82622008756|124.7770445666|124.7770445666
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|54.862447319723|54.862447319723|54.862447319723|54.862447319723||54.862447319723|54.862447319723|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992||62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992||62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992||62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992||62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992||62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992||62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992||62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992||62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992|62.992223711992
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|102.51725756345|102.51725756345|102.51725756345|102.51725756345||102.51725756345|102.51725756345|102.51725756345|102.51725756345|102.51725756345|106.93473131403|106.93473131403|106.93473131403|106.93473131403|106.93473131403|106.93473131403|106.93473131403|106.93473131403|106.93473131403|106.93473131403|106.93473131403|106.93473131403|106.93473131403|106.93473131403|106.93473131403|106.93473131403|122.66955515358|122.66955515358|122.66955515358|122.66955515358|122.66955515358|122.66955515358|122.66955515358|122.66955515358|120.19710079032|120.19710079032|120.19710079032|120.19710079032|120.19710079032|120.19710079032|120.19710079032|120.19710079032|120.19710079032|120.19710079032|120.19710079032|120.19710079032|120.19710079032|120.19710079032|134.20097224398||134.20097224398|134.20097224398|134.20097224398|134.20097224398|134.20097224398|134.20097224398|134.20097224398|134.20097224398|134.20097224398||134.20097224398|134.20097224398|134.20097224398|134.20097224398|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883||137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883||137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|137.27033697883|140.73668144276||140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|140.73668144276|172.30038986149|172.30038986149|172.30038986149|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779||159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779||159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779||159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779|159.31023342779
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|69.322667591981|69.322667591981|69.322667591981|69.322667591981||69.322667591981|69.322667591981|69.322667591981|69.322667591981|69.322667591981|69.322667591981|75.596413988922|75.596413988922|75.596413988922|75.596413988922|75.596413988922|75.596413988922|75.596413988922|75.596413988922|75.596413988922|75.596413988922|75.596413988922|75.596413988922|75.596413988922|75.596413988922|75.596413988922|75.596413988922|75.596413988922|75.596413988922|75.596413988922|75.596413988922|75.596413988922|75.596413988922|75.596413988922|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574||92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574||92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574||92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574||92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574||92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574||92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574||92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574||92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574|92.354057771574
00597|100228|/equities/paylocity-holdng|R1000GROWTH|104.52025382507|104.52025382507|104.52025382507|104.52025382507||104.52025382507|104.52025382507|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|86.632396579367|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916||101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916||101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916||101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916||101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916||101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916||101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916||101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916||101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|101.70867320916|108.40484018755|108.40484018755|108.40484018755|108.40484018755|108.40484018755|108.40484018755|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718|120.84054017718
00598|1096128|/equities/guardant-health|R1000GROWTH|99.950032701025|99.950032701025|99.950032701025|99.950032701025||99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025||99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025||99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025||99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|99.950032701025|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721||101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721||101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721||101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721||101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721||101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|101.37948341721|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276|105.37093441276
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|344.0234206244|344.0234206244|344.0234206244|344.0234206244||344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244||344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244||344.0234206244|344.0234206244|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737||360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924||324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924||324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924||324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924||324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924|324.39637818924||324.39637818924|324.39637818924|324.39637818924|324.39637818924|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313|247.01987313
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|113.84903232302|113.84903232302|113.84903232302|113.84903232302||113.84903232302|113.84903232302|113.84903232302|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492||115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492|115.21782002492||115.21782002492|115.21782002492|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006||103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006||103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006||103.56471796006|103.56471796006|103.56471796006|103.56471796006|103.56471796006|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988||102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988||102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988||102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988|102.03923144988
00601|41285|/equities/acceleron-p|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753|103.25458860753
00602|958817|/equities/penumbra-inc|R1000GROWTH|139.42641333239|139.42641333239|139.42641333239|139.42641333239||139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|139.42641333239|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853||108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853||108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853||108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853|108.38159053853||108.38159053853|121.74970853575|121.74970853575|121.74970853575|121.74970853575|121.74970853575|121.74970853575|121.74970853575|121.74970853575|121.74970853575|121.74970853575|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446||106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446||106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|106.26758419446|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036||109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036||109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|109.46956909036|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|119.18168456561|125.4359195125|125.4359195125|125.4359195125
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|130.64226496041|130.64226496041|130.64226496041|130.64226496041||130.64226496041|130.64226496041|130.64226496041|130.64226496041|130.64226496041|130.64226496041|130.64226496041|130.64226496041|130.64226496041|130.64226496041|126.99743847615|126.99743847615|126.99743847615|126.99743847615|126.99743847615|126.99743847615|126.99743847615|126.99743847615|126.99743847615|126.99743847615|126.99743847615|126.99743847615|126.99743847615|126.99743847615|126.99743847615|126.99743847615|126.99743847615|126.99743847615|126.99743847615|126.99743847615|126.99743847615|126.99743847615|126.99743847615|126.99743847615|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506||113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506||113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506||113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506||113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506||113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506||113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506||113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506||113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|113.89700496506|123.94389727846|123.94389727846|123.94389727846|123.94389727846|123.94389727846|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541|127.60882266541
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|252.83343896286|252.83343896286|252.83343896286|252.83343896286||252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286||252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286||252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286||252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286||252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286||252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286||252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286||252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286||252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286|252.83343896286
00605|39153|/equities/bruker|R1000GROWTH|76.277358777086|76.277358777086|76.277358777086|76.277358777086||76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|76.277358777086|80.660447493905|80.660447493905|80.660447493905|80.660447493905|80.660447493905|80.660447493905|80.660447493905|80.660447493905|80.660447493905|80.660447493905|80.660447493905|90.672505557572|90.672505557572|90.672505557572|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328||97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328||97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328||97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328||97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328||97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328||97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|97.819174442328|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839||109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839|109.30493724839||109.30493724839|109.30493724839|115.18149723744|115.18149723744|115.18149723744|115.18149723744|115.18149723744|115.18149723744|115.18149723744|115.18149723744|115.18149723744|115.18149723744|115.18149723744|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938|111.51380808938
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|108.42509322044|108.42509322044|108.42509322044|108.42509322044||108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044||108.42509322044|108.42509322044|108.42509322044|108.42509322044|108.42509322044|123.72915203574|123.72915203574|123.72915203574|123.72915203574||123.72915203574|123.72915203574|122.96431400265|122.96431400265|122.96431400265|122.96431400265|122.96431400265|122.96431400265|122.96431400265|122.96431400265|122.96431400265|122.96431400265|122.96431400265|122.96431400265||122.96431400265|122.96431400265|122.96431400265|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|118.87386433102|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572||111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572||111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572||111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572||111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572||111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|111.08149729572|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894|110.15181596894
00607|1096134|/equities/yeti-holdings|R1000GROWTH|112.59751567799|112.59751567799|112.59751567799|112.59751567799||112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799||112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799||112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799||112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799||112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799||112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799||112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799||112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799||112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|112.59751567799|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408|109.16006522408
00608|15706|/equities/churchill-downs|R1000GROWTH|115.11644221116|115.11644221116|115.11644221116|115.11644221116||115.11644221116|115.11644221116|115.11644221116|115.11644221116|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867||116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867||116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867||116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867||116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867||116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867||116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867||116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867||116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|116.03661254867|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043|95.268936977043
00609|1096130|/equities/anaplan|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.67623215817||141.67623215817|141.67623215817|141.67623215817|141.67623215817|141.67623215817|141.67623215817|141.67623215817|141.67623215817|141.67623215817|141.67623215817|146.20568425643|146.20568425643|146.20568425643|146.20568425643||146.20568425643|146.20568425643|146.20568425643|146.20568425643|146.20568425643|146.20568425643|146.20568425643|146.20568425643|146.20568425643|146.20568425643|146.20568425643|146.20568425643|146.20568425643|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166||112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166||112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166||112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166||112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166||112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|112.30522810166|103.38706028176|103.38706028176|103.38706028176
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|140.48130506752|140.48130506752|140.48130506752|140.48130506752||140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752||140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752||140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752||140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752||140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752||140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752||140.48130506752|140.48130506752|140.48130506752|140.48130506752|140.48130506752|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669||144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669||144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|144.34394914669|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343|138.76290510343
00611|1072273|/equities/dropbox-inc|R1000GROWTH|112.76542092569|112.76542092569|112.76542092569|112.76542092569||112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569||112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569|112.76542092569||112.76542092569|112.76542092569|130.69099824497|130.69099824497|130.69099824497|130.69099824497|130.69099824497|130.69099824497|130.69099824497|130.69099824497|130.69099824497|135.68417591878|135.68417591878|135.68417591878||135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878||135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878||135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878||135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878||135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878||135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878|135.68417591878
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|92.130564200154|110.85243132697|110.85243132697|110.85243132697||110.85243132697|110.85243132697|110.85243132697|110.85243132697|110.85243132697|110.85243132697|110.85243132697|110.85243132697|110.85243132697|110.85243132697|110.85243132697|110.85243132697|110.85243132697|110.85243132697|110.85243132697|110.85243132697|110.85243132697|110.85243132697|110.85243132697|110.85243132697|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357||88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357||88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357||88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|88.480210182357|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001||97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|97.46770749001|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103||82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103||82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|82.096044178103|84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873||84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873|84.564481389873|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691||94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691|94.104828948691
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|102.99536031524|102.99536031524|102.99536031524|102.99536031524||102.99536031524|102.99536031524|102.99536031524|102.99536031524|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938||95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938||95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938||95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|95.990904046938|103.00890043347|103.00890043347|103.00890043347|103.00890043347|103.00890043347|103.00890043347|103.00890043347|103.00890043347|103.00890043347|103.00890043347|103.00890043347|103.00890043347||103.00890043347|103.00890043347|103.00890043347|103.00890043347|103.00890043347|103.00890043347|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278||105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278||105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278||105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278||105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278|105.21418985278
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|168.57107438667|208.80587926158|208.80587926158|208.80587926158||208.80587926158|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|184.02019869884|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713||156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713||156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713||156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713|156.23398454713||156.23398454713|156.23398454713|156.23398454713|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366||169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366||169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366||169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|169.24375174366|161.94489531195|161.94489531195|161.94489531195||161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195|161.94489531195
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|120.49790020502|120.49790020502|120.49790020502|120.49790020502||120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|120.49790020502|124.09670463957|124.09670463957|124.09670463957|124.09670463957|124.09670463957|124.09670463957|124.09670463957|124.09670463957|124.09670463957|124.09670463957|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797||132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797||132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797|132.38676378797||132.38676378797|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.55636357071|130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395||130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395|130.5224277395|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848||126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848||126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848||126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|126.05747207848|128.49371287458|128.49371287458||128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.49371287458|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983|128.80283968983
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|82.787228837034|82.787228837034|82.787228837034|82.787228837034||82.787228837034|82.787228837034|82.787228837034|82.787228837034|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854||81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854||81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854||81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|81.59834100854|80.951538218176|80.951538218176|80.951538218176|80.951538218176|80.951538218176|80.951538218176|80.951538218176|80.951538218176|80.951538218176|80.951538218176|80.951538218176|80.951538218176|80.951538218176||80.951538218176|80.951538218176|80.951538218176|80.951538218176|80.951538218176|80.951538218176|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201||85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|85.715611929201|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034||90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034||90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|90.222211388034|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446||91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|91.995892189446|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437|96.065214683437
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|255.79946531815|255.79946531815|255.79946531815|255.79946531815||255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815||255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815||255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815||255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815||255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815||255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815||255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815||255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|255.79946531815|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764||272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|272.46332209764|292.74467304628|292.74467304628|292.74467304628|292.74467304628|292.74467304628|292.74467304628|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|301.64936221899|268.88804305337|268.88804305337|268.88804305337|268.88804305337|268.88804305337
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|107.09332000833|107.09332000833|107.09332000833|107.09332000833||107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|107.09332000833|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177||106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177||106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177||106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177||106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|106.36789099177|133.55417984|133.55417984|133.55417984|133.55417984|133.55417984|133.55417984|133.55417984|133.55417984|133.55417984|133.55417984|133.55417984|133.55417984|133.55417984|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268||117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268||117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268||117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|117.268|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00619|29735|/equities/wms-industries-inc|R1000GROWTH|81.178048878589|81.178048878589|81.178048878589|81.178048878589||81.178048878589|81.178048878589|81.178048878589|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716||57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716||57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716||57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716||57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|57.310917348716|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391||62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|62.995644289391|61.413629201169|61.413629201169|61.413629201169|61.413629201169|61.413629201169|61.413629201169|61.413629201169|61.413629201169|61.413629201169|61.413629201169|61.413629201169|61.413629201169|61.413629201169||61.413629201169|61.413629201169|61.413629201169|61.413629201169|61.413629201169|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053||66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|66.341473881053|75.670081532363|75.670081532363|75.670081532363|75.670081532363|75.670081532363|72.241499944975|72.241499944975|72.241499944975||72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975|72.241499944975
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|351.72256659631|351.72256659631|351.72256659631|351.72256659631||351.72256659631|351.72256659631|351.72256659631|351.72256659631|351.72256659631|351.72256659631|351.72256659631|351.72256659631|351.72256659631|351.72256659631|351.72256659631|351.72256659631|351.72256659631|351.72256659631|351.72256659631|351.72256659631|351.72256659631|351.72256659631|351.72256659631|351.72256659631|351.72256659631|351.72256659631|357.10412577169|357.10412577169|357.10412577169|357.10412577169|357.10412577169|357.10412577169|357.10412577169|357.10412577169|357.10412577169|357.10412577169|357.10412577169|357.10412577169|357.10412577169|357.10412577169|357.10412577169|357.10412577169|357.10412577169|357.10412577169|357.10412577169|357.10412577169|357.10412577169|357.10412577169||357.10412577169|357.10412577169|357.10412577169|357.10412577169|357.10412577169|357.10412577169|357.10412577169|357.10412577169|357.10412577169||357.10412577169|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357||360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|360.26727242357|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347||304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347||304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347||304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347||304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347||304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|304.03071168347|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|320.16713530273|373.02908725807|373.02908725807|373.02908725807|373.02908725807|373.02908725807|373.02908725807
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418||100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418||100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418||100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418||100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418||100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|100.4917400418|103.90179702|103.90179702
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|88.431104628659|88.431104628659|88.431104628659|88.431104628659||88.431104628659|88.431104628659|88.431104628659|88.431104628659|88.431104628659|88.431104628659|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791||88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|88.11828471791|91.264160324288|91.264160324288|91.264160324288||91.264160324288|91.264160324288|91.264160324288|91.264160324288|91.264160324288|91.264160324288|91.264160324288|91.264160324288|91.264160324288|91.264160324288|91.264160324288|91.264160324288|91.264160324288|91.264160324288||91.264160324288|91.264160324288|91.264160324288|91.264160324288|91.264160324288|91.264160324288|91.264160324288|91.264160324288|91.264160324288|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565||96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565||96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565||96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565||96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565||96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|96.463545422565|103.73874350454|103.73874350454|103.73874350454|103.73874350454|103.73874350454|103.73874350454|103.73874350454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454|104.82260928454
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|107.03243265218|107.03243265218|107.03243265218|107.03243265218||107.03243265218|107.03243265218|107.03243265218|107.03243265218|107.03243265218|107.03243265218|107.03243265218|107.03243265218|107.03243265218|107.03243265218|107.03243265218|107.03243265218|107.03243265218|107.03243265218|107.03243265218|107.03243265218|107.03243265218|107.03243265218|107.03243265218|107.03243265218|107.03243265218|107.03243265218|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867||114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867||114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867||114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|114.86754810867|126.63162618087|126.63162618087|126.63162618087|126.63162618087||126.63162618087|126.63162618087|126.63162618087|126.63162618087|126.63162618087|126.63162618087|126.63162618087|126.63162618087|126.63162618087|126.63162618087|126.63162618087|126.63162618087|126.63162618087|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614||109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614||109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614||109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|109.27069772614|124.60879420481|124.60879420481|124.60879420481|124.60879420481|124.60879420481|124.60879420481|124.60879420481|124.60879420481|124.60879420481|124.60879420481|124.60879420481|130.85173025529|130.85173025529||130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|130.85173025529|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|137.29498384724|104.21346235672|104.21346235672|104.21346235672
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|129.24618958586|129.24618958586|129.24618958586|129.24618958586||129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|129.24618958586|127.67703877927|127.67703877927|127.67703877927|127.67703877927|127.67703877927|127.67703877927|127.67703877927|127.67703877927|127.67703877927|127.67703877927|127.67703877927|127.67703877927|127.67703877927|127.67703877927|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331||105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331||105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331||105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331||105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|105.53304082331|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993||107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|107.06514301993|112.68354455125|112.68354455125||112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125||112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125||112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|112.68354455125|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865|121.20028884865
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|176.51574917495|176.51574917495|176.51574917495|176.51574917495||176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495||176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495||176.51574917495|176.51574917495|176.51574917495|176.51574917495|176.51574917495|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165||192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|192.53673052165|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004||189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004||189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004||189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004|189.5102518004||189.5102518004|189.5102518004|189.5102518004|189.5102518004|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483||169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|169.3386337483|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|182.03561811159|172.56687374898|172.56687374898|172.56687374898
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|53.113850466908|53.113850466908|53.113850466908|53.113850466908||53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|53.113850466908|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662||62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662||62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662||62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|62.06629249662|78.454693401196|78.454693401196|78.454693401196|78.454693401196|78.454693401196|80.367438435973|80.367438435973|80.367438435973|80.367438435973|80.367438435973|80.367438435973|80.367438435973|80.367438435973|80.367438435973|80.367438435973|80.367438435973|80.367438435973||80.367438435973|80.367438435973|80.367438435973|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048||91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|91.710149758048|94.829078138007|94.829078138007|94.829078138007||94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007||94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007|94.829078138007||91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|91.271322006205|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157|71.839465093157
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|130.35757878494|130.35757878494|130.35757878494|130.35757878494||130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|130.35757878494|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728|146.5630558728||146.5630558728|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508||156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508||156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508||156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508||156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|156.06424724508|162.44339954522|162.44339954522|162.44339954522||162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522||162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522||162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522|162.44339954522
00628|16860|/equities/universal-display|R1000GROWTH|61.04084669586|61.04084669586|61.04084669586|61.04084669586||61.04084669586|61.04084669586|61.04084669586|61.04084669586|61.04084669586|61.04084669586|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726||63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726||63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726||63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726|63.669771563726||63.669771563726|63.669771563726|63.669771563726|63.669771563726|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529||69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529|69.729242759529||74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697||74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697||74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697|74.367546643697
00629|1141618|/equities/iaa-inc|R1000GROWTH|54.117739163289|54.117739163289|54.117739163289|54.117739163289||54.117739163289|54.117739163289|54.117739163289|54.117739163289|54.117739163289|54.117739163289|54.117739163289|54.117739163289|54.117739163289|54.117739163289|54.776702899166|54.776702899166|54.776702899166|54.776702899166|54.776702899166|54.776702899166|54.776702899166|54.776702899166|54.776702899166|54.776702899166|54.776702899166|54.776702899166|54.776702899166|54.776702899166|54.776702899166|54.776702899166|54.776702899166|54.776702899166|54.776702899166|54.776702899166|54.776702899166|54.776702899166|54.776702899166|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874||57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874||57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874||57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|57.848455907874|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229||68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229||68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229||68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229||68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229||68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|68.895095524229|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895|70.45208663895
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|81.719429343439|81.719429343439|81.719429343439|81.719429343439||81.719429343439|81.719429343439|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434||78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434||78.663357889434|78.663357889434|78.663357889434|78.663357889434|78.663357889434|87.155821097139|87.155821097139|87.155821097139|87.155821097139|87.155821097139|87.155821097139|87.155821097139|96.272861037379|96.272861037379||96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379|96.272861037379||96.272861037379|96.272861037379|96.272861037379|96.272861037379|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389||102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389||102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389||102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389|102.46480947389||108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858|108.3504033858
00631|15506|/equities/sarepta|R1000GROWTH|33.996097847189|33.996097847189|33.996097847189|33.996097847189||33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189||33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189|33.996097847189||33.996097847189|33.996097847189|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546||40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|40.481665472546|39.849650023178|39.849650023178|39.849650023178||39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178||39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178||39.849650023178|39.849650023178|39.849650023178|39.849650023178|39.849650023178|45.700188104289|45.700188104289|45.700188104289|45.700188104289|45.700188104289|45.700188104289|45.700188104289|45.700188104289|45.700188104289|45.700188104289||45.700188104289|45.700188104289|45.700188104289|45.700188104289|45.700188104289|45.700188104289|45.700188104289|51.624630726458|51.624630726458|51.624630726458|51.624630726458|51.624630726458|51.624630726458|51.624630726458|51.624630726458|51.624630726458|51.624630726458|51.624630726458|51.624630726458|51.624630726458||51.624630726458|51.624630726458|51.624630726458|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|58.603086235365|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236|51.856549186236
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|223.4770927255|223.4770927255|223.4770927255|223.4770927255||223.4770927255|223.4770927255|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618||213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618||213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|213.04634373618|190.53978440255|190.53978440255||190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255||190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|190.53978440255|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187||168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187||168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187||168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187||168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|168.31095639187|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|192.27846734663|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972|153.08063893972
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|101.44820986964|101.44820986964|101.44820986964|101.44820986964||101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964||101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964||101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|101.44820986964|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949||106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949||106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949||106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949||106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|106.46930215949|109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271||109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271|109.65138536271|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|117.58105147413|105.43021876183|105.43021876183||105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183|105.43021876183
00634|989658|/equities/nutanix-inc|R1000GROWTH|123.32216486358|123.32216486358|123.32216486358|123.32216486358||123.32216486358|123.32216486358|123.32216486358|123.32216486358|123.32216486358|123.32216486358|123.32216486358|123.32216486358|123.32216486358|123.32216486358|123.32216486358|123.32216486358|123.32216486358|123.32216486358|123.32216486358|123.32216486358|123.32216486358|123.32216486358|123.32216486358|123.32216486358|123.32216486358|123.32216486358|123.32216486358|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274||92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274||92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274||92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274||92.40799441274|92.40799441274|92.40799441274|92.40799441274|92.40799441274|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211||99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211||99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211||99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211||99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|99.244981165211|96.08196294506|96.08196294506|96.08196294506
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|106.56326615335|106.56326615335|106.56326615335|106.56326615335||106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335||106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335||106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335||106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335||106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|106.56326615335|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309||125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309||125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309||125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309||125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|125.82002025309|141.86494560051|141.86494560051|141.86494560051|141.86494560051|141.86494560051|141.86494560051|141.86494560051|141.86494560051|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185|123.6511336185
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|65.524873545295|65.524873545295|65.524873545295|65.524873545295||65.524873545295|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667||73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667||73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667||73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|73.433680987667|83.316709010491|83.316709010491|83.316709010491|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365||90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365||90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|90.101339905365|93.050097494981|93.050097494981|93.050097494981||93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981||93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981||93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|93.050097494981|94.855191794837|94.855191794837
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|88.783775846063|88.783775846063|88.783775846063|88.783775846063||88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|88.783775846063|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673||90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673||90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673||90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673||90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673||90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|90.518102693673|108.1794854957|108.1794854957|108.1794854957|108.1794854957|108.1794854957|108.1794854957|108.1794854957|108.1794854957|108.1794854957|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549||118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549||118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549||118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|118.56455485549|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588|119.42080200588
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|184.9260767574|184.9260767574|184.9260767574|184.9260767574||184.9260767574|184.9260767574|184.9260767574|184.9260767574|184.9260767574|184.9260767574|184.9260767574|184.9260767574|184.9260767574|184.9260767574|184.9260767574|184.9260767574|184.9260767574|184.9260767574|184.9260767574|184.9260767574|184.9260767574|184.9260767574|184.9260767574|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799||177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799||177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799||177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799||177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|177.82550436799|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|184.13393290946|218.09581289319|218.09581289319|218.09581289319|218.09581289319|218.09581289319|218.09581289319|218.09581289319|218.09581289319|218.09581289319||218.09581289319|218.09581289319|218.09581289319|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166||196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166||196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166||196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|196.7503657166|200.98717537347|200.98717537347|200.98717537347|200.98717537347|200.98717537347|200.98717537347|200.98717537347|200.98717537347|200.98717537347|200.98717537347|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586|143.1267538586
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|280.36922610946|280.36922610946|280.36922610946|280.36922610946||280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|280.36922610946|271.29180240112|271.29180240112|271.29180240112|271.29180240112|271.29180240112|271.29180240112|271.29180240112|271.29180240112|271.29180240112|271.29180240112|271.29180240112|271.29180240112|271.29180240112|271.29180240112|271.29180240112|271.29180240112|271.29180240112|271.29180240112|271.29180240112|271.29180240112|271.29180240112|271.29180240112|271.29180240112|271.29180240112|271.29180240112|271.29180240112|271.29180240112|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865||210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865||210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865||210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865||210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865||210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|210.66135718865|209.20113327837|209.20113327837|209.20113327837||209.20113327837|209.20113327837|209.20113327837|209.20113327837|209.20113327837|209.20113327837|209.20113327837|209.20113327837|209.20113327837|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503||222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|222.69180268503|205.46936085792|205.46936085792|205.46936085792||205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792|205.46936085792
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|130.5171976372|130.5171976372|130.5171976372|130.5171976372||130.5171976372|130.5171976372|130.5171976372|130.5171976372|130.5171976372|130.5171976372|130.5171976372|130.5171976372|130.5171976372|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276||137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276||137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|137.96306421276|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303||158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303||158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303||158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303||158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|158.15648410303|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312||136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312||136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|136.85737139312|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|146.74662655678|143.57505362227|143.57505362227|143.57505362227|143.57505362227
00641|943121|/equities/new-relic-inc|R1000GROWTH|86.56919679716|86.56919679716|86.56919679716|86.56919679716||86.56919679716|86.56919679716|86.56919679716|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723||74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|74.862239745723|63.87999159134|63.87999159134||63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134||63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134||63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134||63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134||63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|63.87999159134|73.345188117963|73.345188117963|73.345188117963|73.345188117963|73.345188117963|73.345188117963|73.345188117963||74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768|74.391127368768||52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|52.560234124964|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496|54.23948869496
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|298.7362679867|298.7362679867|298.7362679867|298.7362679867||298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|298.7362679867|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789||324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789||324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|324.05817367789|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743||346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743||346.92392989743|346.92392989743|346.92392989743|346.92392989743|346.92392989743|337.7966640352|337.7966640352|337.7966640352|337.7966640352|337.7966640352|337.7966640352|337.7966640352|337.7966640352|337.7966640352|337.7966640352|337.7966640352|337.7966640352|337.7966640352|337.7966640352|337.7966640352|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407||211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407||211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407||211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407||211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|211.61624539407|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038|233.52304196038
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|90.65830117579|90.65830117579|90.65830117579|90.65830117579||90.65830117579|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|96.08926651947|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066||104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066||104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066||104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066||104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066||104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066||104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066||104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066|104.91239930066||101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|101.8982490925|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173|105.20592332173
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047||256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047||256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047||256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047||256.75202788047|256.75202788047|256.75202788047|256.75202788047|256.75202788047|259.44768937305|259.44768937305|259.44768937305|259.44768937305|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215|260.43996564215
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|87.848772920394|87.848772920394|87.848772920394|87.848772920394||87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394||87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394||87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394||87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394||87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394||87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|87.848772920394|95.017871310793|95.017871310793|95.017871310793|95.017871310793|95.017871310793|95.017871310793|95.017871310793|95.017871310793|95.017871310793|95.017871310793|95.017871310793|95.017871310793|95.017871310793|100.20551059426|100.20551059426|100.20551059426||100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426||100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426|100.20551059426||82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097|82.03816005097
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|231.10675893945|231.10675893945|231.10675893945|231.10675893945||231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239||199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239||199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239||199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531||216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531||216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531||216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531||216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531||216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|216.00695945531|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|207.91090867163|175.73252586119|175.73252586119|175.73252586119
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|479.20490447707|479.20490447707|479.20490447707|479.20490447707||479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|479.20490447707|480.56972248894|480.56972248894|480.56972248894|480.56972248894|480.56972248894|480.56972248894|480.56972248894|480.56972248894|480.56972248894|480.56972248894|480.56972248894|480.56972248894|480.56972248894|480.56972248894|480.56972248894|480.56972248894|480.56972248894|480.56972248894|480.56972248894|480.56972248894|480.56972248894|480.56972248894|480.56972248894|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907||359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907||359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907||359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907||359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907||359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907||359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907||359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907|359.22389182907||316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|316.02348185895|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587|438.55603921587
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|145.72700086781|145.72700086781|145.72700086781|145.72700086781||145.72700086781|145.72700086781|145.72700086781|145.72700086781|145.72700086781|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206||147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206||147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206||147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206||147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206||147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206||147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|147.08162261206|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707||166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707||166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707|166.81973347707
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.308413628167||83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167||83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|83.308413628167|72.875549903922|72.875549903922
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|117.24141495974|117.24141495974|117.24141495974|117.24141495974||117.24141495974|117.24141495974|117.24141495974|117.24141495974|117.24141495974|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917||123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917||123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917||123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917||123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|123.39772758917|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012||132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|132.29311676012|122.70608995216||122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216||122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216||122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|122.70608995216|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517|112.33940926517
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|67.290743111536|67.290743111536|67.290743111536|67.290743111536||67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536||67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536||67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536||67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536||67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536||67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536||67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|67.290743111536|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697||72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697|72.640733104697||72.640733104697|72.640733104697|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376|71.576392153376
00652|989531|/equities/everbridge-inc|R1000GROWTH|81.458611762223|81.458611762223|81.458611762223|81.458611762223||81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|81.458611762223|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908||63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908||63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908||63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|63.834034763908|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664||62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664||62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664||62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664||62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664||62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|62.58177347664|70.802671686115|70.802671686115|70.802671686115|70.802671686115|70.802671686115|70.802671686115|70.802671686115|70.802671686115|70.802671686115|70.802671686115|70.802671686115|70.802671686115|70.802671686115|70.802671686115|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|72.410918178868|68.953585406582|68.953585406582|68.953585406582
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|116.12611108706|116.12611108706|116.12611108706|116.12611108706||116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|116.12611108706|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587||115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587|115.35553610587||115.35553610587|115.35553610587|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397||123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397|123.65130195397||123.65130195397|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|132.39322671388|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455||117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455||117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455||117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|117.63372343455|122.09761213418|122.09761213418|122.09761213418||122.09761213418|122.09761213418|122.09761213418|122.09761213418|122.09761213418|122.09761213418|122.09761213418|122.09761213418|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975|113.34720769975
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|51.113589438411|51.113589438411|51.113589438411|51.113589438411||51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411||51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411||51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411||51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411||51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|51.113589438411|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055||59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055||59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055|59.212017004055||59.212017004055|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588|60.559465102588||60.559465102588|60.559465102588|60.559465102588|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502|52.056995953502
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|105.17422409678|105.17422409678|105.17422409678|105.17422409678||118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091||118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091||118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091||118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|118.08969392091|128.86542037245|128.86542037245|128.86542037245|128.86542037245|128.86542037245|128.86542037245|128.86542037245|128.86542037245|128.86542037245|128.86542037245|130.73492986959||130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959||130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959|130.73492986959||136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987||136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|136.00371373987|117.36093000808|117.36093000808|117.36093000808||117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808|117.36093000808
00656|942669|/equities/freshpet-inc|R1000GROWTH|89.697679632058|89.697679632058|89.697679632058|89.697679632058||89.697679632058|89.697679632058|89.697679632058|89.697679632058|89.697679632058|89.697679632058|89.697679632058|89.697679632058|89.697679632058|89.697679632058|89.697679632058|89.697679632058|89.697679632058|89.697679632058|89.697679632058|89.697679632058|89.697679632058|89.697679632058|89.697679632058|89.697679632058|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736||62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736||62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736||62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|62.66386264736|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028||64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|64.686613037028|75.715304254779|75.715304254779|75.715304254779|75.715304254779|75.715304254779|75.715304254779|75.715304254779|75.715304254779|75.715304254779|75.715304254779|75.715304254779|75.715304254779|75.715304254779|91.084984547289||91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289||91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289||91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289||91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|91.084984547289|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|105.18139512147|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644|108.77195743644
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|121.32968028133|121.32968028133|121.32968028133|121.32968028133||121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.32968028133|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687||121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687||121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687||121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687||121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687||121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687|121.46815397687||124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137||124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137||124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|124.82340716137|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293|118.59480785293
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|83.558209525917|83.558209525917|83.558209525917|83.558209525917||83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917||83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917||83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917||83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|83.558209525917|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076||88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|88.811404077076|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563||102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563|102.01406427563||104.5461725754|104.5461725754|104.5461725754|104.5461725754|104.5461725754|104.5461725754|104.5461725754|104.5461725754|104.5461725754|104.5461725754|104.5461725754|104.5461725754|104.5461725754|104.5461725754|104.5461725754||104.5461725754|104.5461725754|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649||111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649|111.56589893649
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|72.184528912918|72.184528912918|72.184528912918|72.184528912918||72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|72.184528912918|82.216598228796|82.216598228796|82.216598228796|82.216598228796|82.216598228796|82.216598228796|82.216598228796|82.216598228796|82.216598228796|82.216598228796|82.216598228796|82.216598228796|82.216598228796|82.216598228796|82.216598228796|82.216598228796|82.216598228796|82.216598228796||82.216598228796|82.216598228796|82.216598228796|82.216598228796|82.216598228796|82.216598228796|82.216598228796|82.216598228796|82.216598228796||82.216598228796|82.216598228796|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363||81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363|81.523647227363||81.523647227363|81.523647227363|81.523647227363|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|86.721748853651|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046||73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046||73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046||73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046||73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|73.796950877046|78.841211594886|78.841211594886|78.841211594886|78.841211594886|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766|82.55192041766
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|105.21718604012|105.21718604012|105.21718604012|105.21718604012||105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012||105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012||105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012||105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012||105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012||105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012||105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012||105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012||105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|105.21718604012|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142|97.961199959142
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|78.526544044966|78.526544044966|78.526544044966|78.526544044966||78.526544044966|78.526544044966|78.526544044966|78.526544044966|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423||69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423||69.041607945423|69.041607945423|69.041607945423|69.041607945423|69.041607945423|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743||76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|76.700114364743|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405||80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|80.230245151405|83.147905142868|83.147905142868|83.147905142868|83.147905142868|83.147905142868|83.147905142868|83.147905142868|83.147905142868|83.147905142868|83.147905142868|83.147905142868|83.147905142868|83.147905142868|83.147905142868|83.147905142868|95.683385473789|95.683385473789|95.683385473789|95.683385473789|95.683385473789|95.683385473789|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708||103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708|103.43702485708||107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136||107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|107.67623836136|99.273711426245|99.273711426245||99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245|99.273711426245
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|77.220885001652|77.220885001652|77.220885001652|77.220885001652||77.220885001652|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481||76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481||76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481||76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481||76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|76.4714646481|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848||81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848||81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848||81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848||81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|81.364740118848|87.925760356662|87.925760356662|87.925760356662|87.925760356662|87.925760356662|87.925760356662|87.925760356662|87.925760356662|87.925760356662|87.925760356662|87.925760356662|87.925760356662|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936|88.598220852936
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|73.196674412135|73.196674412135|73.196674412135|73.196674412135||73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135||73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135|73.196674412135||73.196674412135|73.196674412135|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567||82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567||82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.53929749567|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186||82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186||82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186||82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186||82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|82.790151655186|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836|95.927410526836
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|71.035331987843|71.035331987843|71.035331987843|71.035331987843||71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|71.035331987843|81.752232092902|81.752232092902|81.752232092902|81.752232092902|81.752232092902|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674||83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674||83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674||83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|83.322868157674|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815||72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|72.981403308815|75.479784164665|75.479784164665|75.479784164665|75.479784164665|75.479784164665|75.479784164665|75.479784164665|75.479784164665|75.479784164665|75.479784164665|75.479784164665|75.479784164665|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295||81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295||81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|81.726995717295|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271||89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271||89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271|89.090309824271
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|82.026395520677|82.026395520677|82.026395520677|82.026395520677||82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|82.026395520677|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987||88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987||88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987||88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|88.590987709987|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703||97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|97.285382328703|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097||88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097||88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|88.00761912097|71.434175957152|71.434175957152|71.434175957152||71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152||71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|71.434175957152|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057|68.809108469057
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|92.504571516042|92.504571516042|92.504571516042|92.504571516042||92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042||92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042||92.504571516042|92.504571516042|92.504571516042|92.504571516042|92.504571516042|101.3093687545|101.3093687545|101.3093687545|101.3093687545|101.3093687545|101.3093687545|101.3093687545|101.3093687545|101.3093687545||101.3093687545|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688||103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|103.77931648688|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642||110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|110.98917317642|111.32425919661|111.32425919661|111.32425919661||111.32425919661|111.32425919661|111.32425919661|111.32425919661|111.32425919661|111.32425919661|111.32425919661|111.32425919661|111.32425919661|111.32425919661|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709||99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709||99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709|99.371817042709
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|109.47779847016|109.47779847016|109.47779847016|109.47779847016||109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016||109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016||109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016||109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|109.47779847016|99.575058865941|99.575058865941|99.575058865941|99.575058865941||99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941||99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941||99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|99.575058865941|110.51370542934|110.51370542934|110.51370542934|110.51370542934|110.51370542934|110.51370542934|110.51370542934|110.51370542934||110.51370542934|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364||108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|108.05227461364|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643|93.991192252643
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|213.47153905749|125.59587393876|125.59587393876|125.59587393876||125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876||125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876||125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876||125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876||125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876||125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876||125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876||125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876||125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876|125.59587393876
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|112.41211410646|112.41211410646|112.41211410646|112.41211410646||112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646||112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|112.41211410646|107.48705714794|107.48705714794|107.48705714794||107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794||107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794||107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794||107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794|107.48705714794||107.48705714794|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465||119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465||119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465|119.03196769465
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897||79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897||79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897||79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897||79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897|79.422564013897||79.422564013897|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509|90.097291058509
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|679.85788849148|679.85788849148|679.85788849148|679.85788849148||679.85788849148|679.85788849148|679.85788849148|679.85788849148|679.85788849148|679.85788849148|679.85788849148|679.85788849148|679.85788849148|679.85788849148|679.85788849148|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|693.49901409881|568.06931036927|568.06931036927||568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927||568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927||568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927||568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|568.06931036927|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036||348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036||348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036||348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036||348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036|348.28442437036
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|257.93018540134|257.93018540134|257.93018540134|257.93018540134||257.93018540134|257.93018540134|257.93018540134|257.93018540134|257.93018540134|257.93018540134|257.93018540134|257.93018540134|257.93018540134|248.54751664788|248.54751664788|248.54751664788|248.54751664788|248.54751664788|248.54751664788|248.54751664788|248.54751664788|248.54751664788|248.54751664788|248.54751664788|248.54751664788|248.54751664788|248.54751664788|248.54751664788|248.54751664788|248.54751664788|248.54751664788|248.54751664788|248.54751664788|248.54751664788|248.54751664788|248.54751664788|248.54751664788|248.54751664788|248.54751664788|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557||212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557||212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557||212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557||212.58821934557|212.58821934557|212.58821934557|212.58821934557|212.58821934557|173.68460473172|173.68460473172|173.68460473172|173.68460473172|173.68460473172|173.68460473172|173.68460473172|173.68460473172|173.68460473172|173.68460473172|173.68460473172|173.68460473172|173.68460473172|173.68460473172|173.68460473172|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314||126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314||126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314||126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314||126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|126.66336408314|137.60577533801|137.60577533801|137.60577533801|137.60577533801
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|140.15353400034|140.15353400034|140.15353400034|140.15353400034||140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034||140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034||140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034||140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|140.15353400034|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631||138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.6437040631|138.94660766781|138.94660766781|138.94660766781|138.94660766781|138.94660766781|138.94660766781|138.94660766781|138.94660766781|138.94660766781|138.94660766781|138.94660766781|138.94660766781|126.3047638537|126.3047638537|126.3047638537|126.3047638537||126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537||126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537||126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|126.3047638537|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913||121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913|121.38969509913
00674|998043|/equities/alteryx-inc|R1000GROWTH|104.16625880197|104.16625880197|104.16625880197|104.16625880197||104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197||104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197||104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197||104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|104.16625880197|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124||96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|96.805192002124|84.358147359265|84.358147359265|84.358147359265||84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265||84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265||84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265||84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|84.358147359265|91.309542856965|91.309542856965|91.309542856965|91.309542856965|91.309542856965|91.309542856965|91.309542856965|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097|103.24929085097
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|94.961220152167|94.961220152167|94.961220152167|94.961220152167||94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167||94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167||94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167||94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|94.961220152167|100.2641933378|100.2641933378|100.2641933378|100.2641933378||100.2641933378|100.2641933378|100.2641933378|100.2641933378|100.2641933378|100.2641933378|100.2641933378|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643||87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643||87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643||87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643||87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643|87.115047993643
00676|958830|/equities/zillow-group-inc|R1000GROWTH|112.35561964228|112.35561964228|112.35561964228|112.35561964228||112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|112.35561964228|129.31383610971|129.31383610971|129.31383610971|129.31383610971|129.31383610971|129.31383610971|129.31383610971|129.31383610971|129.31383610971|129.31383610971|129.31383610971|129.31383610971|129.31383610971|129.31383610971|129.31383610971|129.31383610971|129.31383610971|129.31383610971|129.31383610971|129.31383610971|129.31383610971|129.31383610971|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175||111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175||111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175||111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175|111.99687872175||137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|137.0310882306|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067||146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067|146.67967741067||178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946||178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946||178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|178.14768437946|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023|201.82589883023
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|78.775077697357|78.775077697357|78.775077697357|78.775077697357||78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|78.775077697357|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424||84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424||84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424||84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|84.015995496424|86.960477256323|86.960477256323|86.960477256323|86.960477256323|86.960477256323|86.960477256323||86.960477256323|86.960477256323|86.960477256323|86.960477256323|86.960477256323|86.960477256323|86.960477256323|86.960477256323|86.960477256323|86.960477256323|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011||91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011||91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|91.394960752011|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584||104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|104.58644964584|116.71813231909|116.71813231909|116.71813231909|116.71813231909|116.71813231909|116.71813231909|116.71813231909||131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|131.19851209951|135.70107372573|135.70107372573
00678|1163256|/equities/ncino|R1000GROWTH|73.603509408305|73.603509408305|73.603509408305|73.603509408305||73.603509408305|73.603509408305|73.603509408305|73.603509408305|73.603509408305|73.603509408305|73.603509408305|73.603509408305|73.603509408305|73.603509408305|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801||80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801||80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801||80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801||80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|80.223557361801|101.5565199405|101.5565199405|101.5565199405|101.5565199405|101.5565199405|101.5565199405|101.5565199405|101.5565199405|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474||81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474||81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474||81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474||81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|81.386502921474|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713|77.531630264713
00679|32543|/equities/the-wendys-co|R1000GROWTH|148.71401587165|148.71401587165|148.71401587165|148.71401587165||148.71401587165|148.71401587165|148.71401587165|148.71401587165|148.71401587165|148.71401587165|148.71401587165|148.71401587165|148.71401587165|148.71401587165|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474||142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|142.74444325474|161.25671402479|161.25671402479|161.25671402479||161.25671402479|161.25671402479|174.69419121288|174.69419121288|174.69419121288|174.69419121288|174.69419121288|174.69419121288|174.69419121288|174.69419121288|174.69419121288|174.69419121288|174.69419121288|174.69419121288||174.69419121288|174.69419121288|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256||146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256||146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256|146.97969914256||144.69923913381|144.69923913381|144.69923913381|144.69923913381|144.69923913381|144.69923913381|144.69923913381|144.69923913381|144.69923913381|144.69923913381|144.69923913381|144.69923913381|144.69923913381|144.69923913381|144.69923913381||144.69923913381|144.69923913381|144.69923913381|144.69923913381|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743||153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|153.9042524743|165.69868486284|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887|168.14178499887
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|61.548966155034|61.548966155034|61.548966155034|61.548966155034||61.548966155034|61.548966155034|61.548966155034|61.548966155034|61.548966155034|61.548966155034|61.548966155034|61.548966155034|61.548966155034|61.548966155034|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811|62.833278364811||62.833278364811|62.833278364811|71.212900348862|71.212900348862|71.212900348862|71.212900348862|71.212900348862|71.212900348862|71.212900348862||71.212900348862|71.212900348862|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514||75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|75.574292785514|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377||67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377||67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377||67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377||67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377||67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|67.11033707377|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|72.80910578344|77.346235986402|77.346235986402|77.346235986402|77.346235986402|77.346235986402|77.346235986402|77.346235986402|77.346235986402|77.346235986402
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|53.117863480806|53.117863480806|53.117863480806|53.117863480806||53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806||53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806||53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|53.117863480806|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194||67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194||67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194||67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194||67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|67.634189593194|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852||80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852||80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|80.747599800852|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556|104.3021556
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|148.87463609608|148.87463609608|148.87463609608|148.87463609608||148.87463609608|148.87463609608|148.87463609608|148.87463609608|148.87463609608|148.87463609608|148.87463609608|148.87463609608|148.87463609608|148.87463609608|148.87463609608|148.87463609608|148.87463609608|148.87463609608|148.87463609608|148.87463609608|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763||149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763||149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763||149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763||149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|149.86826267763|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418||148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418||148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418||148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.75114160418|148.68869235339|148.68869235339||148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339|148.68869235339
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|189.31374040927|144.36883476899|144.36883476899|144.36883476899||144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899||144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899||144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899||144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899||144.36883476899|144.36883476899|144.36883476899|144.36883476899|144.36883476899|168.06812043096|168.06812043096|168.06812043096|168.06812043096|168.06812043096|168.06812043096|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557|135.79396804557
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|103.02728062321|103.02728062321|103.02728062321|103.02728062321||103.02728062321|103.02728062321|103.02728062321|103.02728062321|103.02728062321|103.02728062321|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422||100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422||100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422||100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.94874594422|100.55657530055|100.55657530055|100.55657530055|100.55657530055||100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055||100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055|100.55657530055||103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043||103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043||103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043|103.75428228043
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|43.662236503533|43.662236503533|43.662236503533|43.662236503533||43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533||43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533||43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533||43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533||43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533||43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533||43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533||43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533|43.662236503533||43.662236503533|43.662236503533|43.662236503533|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725|45.181696972725
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|147.09614578164|147.09614578164|147.09614578164|147.09614578164||147.09614578164|147.09614578164|147.09614578164|147.09614578164|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647||134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647||134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647||134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|134.94068855647|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321||136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321||136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321||136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321||136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321|136.30234902321||126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858|126.62914837858
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|68.004959885389|68.004959885389|68.004959885389|68.004959885389||68.004959885389|68.004959885389|68.004959885389|68.004959885389|68.004959885389|68.004959885389|68.004959885389|68.004959885389|68.004959885389|68.004959885389|68.004959885389|68.004959885389|68.004959885389|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761||50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761||50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761||50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|50.03455066761|44.634252462208|44.634252462208|44.634252462208||44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208||44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208||44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208||44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208||44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|44.634252462208|52.337862433845|52.337862433845|52.337862433845|52.337862433845|52.337862433845|52.337862433845|52.337862433845|52.337862433845|52.337862433845|52.337862433845|52.337862433845|52.337862433845|52.337862433845|52.337862433845|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|49.670553700148|54.76115022507
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|85.739750586317|85.739750586317|85.739750586317|85.739750586317||85.739750586317|85.739750586317|85.739750586317|85.739750586317|85.739750586317|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337||73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337||73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337||73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337||73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337||73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337||73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337||73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337||73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|73.950553368337|77.576477947608|77.576477947608|77.576477947608
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|170.57523913297|170.57523913297|170.57523913297|170.57523913297||170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297||170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297||170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297||170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297||170.57523913297|170.57523913297|170.57523913297|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977||149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977||149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977||149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977||149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977|149.11465760977
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|57.399953212131|57.399953212131|57.399953212131|57.399953212131||57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374|81.65047374
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|133.22444219208|133.22444219208|133.22444219208|133.22444219208||133.22444219208|133.22444219208|133.22444219208|133.22444219208|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847||138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847||138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|138.99988751847|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919||141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919||141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.17970211919|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542||141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542||141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|141.10914754542|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185||135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185||135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185|135.99964103185
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|518.1260607496|518.1260607496|518.1260607496|518.1260607496||518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|518.1260607496|561.04608635582|561.04608635582|561.04608635582|561.04608635582|561.04608635582|561.04608635582|561.04608635582|561.04608635582|561.04608635582|561.04608635582|561.04608635582|561.04608635582|561.04608635582|561.04608635582|561.04608635582|561.04608635582|561.04608635582|561.04608635582|561.04608635582|561.04608635582|490.05650154239|490.05650154239|490.05650154239||490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239||490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239||490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239||490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|490.05650154239|681.81774127637|681.81774127637|681.81774127637|681.81774127637|681.81774127637|681.81774127637|681.81774127637|681.81774127637|681.81774127637|994.93315425057|994.93315425057|994.93315425057|994.93315425057|994.93315425057|994.93315425057|994.93315425057|994.93315425057|994.93315425057||994.93315425057|994.93315425057|994.93315425057|994.93315425057|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703||566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703||566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703||566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703|566.80367008703
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|114.478132982|114.478132982|114.478132982|114.478132982||114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982||114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982||114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982|114.478132982||114.478132982|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|112.82969119366|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597||102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597||102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|102.27028433597|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791||104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791||104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791||104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|104.50352465791|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713|109.59877154713
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|61.897389977439|61.897389977439|61.897389977439|61.897389977439||61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|61.897389977439|65.903674340604|65.903674340604|65.903674340604|65.903674340604|65.903674340604||65.903674340604|65.903674340604|65.903674340604|65.903674340604|65.903674340604|65.903674340604|65.903674340604|65.903674340604|65.903674340604||65.903674340604|65.903674340604|65.903674340604|65.903674340604|65.903674340604|65.903674340604|65.903674340604|65.903674340604|65.903674340604|65.903674340604|65.903674340604|65.903674340604|65.903674340604|65.903674340604||65.903674340604|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941|67.722706229941||67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526||67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526||67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526||67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526||67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|67.753873011526|76.828903038425|76.828903038425|76.828903038425|76.828903038425|76.828903038425|76.828903038425|80.339750118608|80.339750118608|80.339750118608|80.339750118608|80.339750118608|80.339750118608|80.339750118608|80.339750118608|80.339750118608|80.339750118608|80.339750118608|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194|76.671772521194
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566||115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566|115.07870904566
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|95.558788861946|95.558788861946|95.558788861946|95.558788861946||95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|95.558788861946|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808|89.248058635808||89.248058635808|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114||85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114||85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|85.864152390114|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041||78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041||78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|78.348923635041|84.549806439299|84.549806439299|84.549806439299|84.549806439299|84.549806439299|84.549806439299|84.549806439299|84.549806439299|84.549806439299|84.549806439299|84.549806439299|84.549806439299|84.549806439299|84.549806439299|84.25911250117|84.25911250117||84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117||84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|84.25911250117|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877||83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|83.158099266877|86.965446515317|86.965446515317|86.965446515317|86.965446515317|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296|88.643467352296
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|116.57866722893|116.57866722893|116.57866722893|116.57866722893||116.57866722893|116.57866722893|116.57866722893|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307||108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307|108.99175141307||108.99175141307|108.99175141307|108.99175141307|108.99175141307|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447||124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447||124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447||124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|124.38147079447|130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019||130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019|130.52803601019||130.52803601019|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|144.66466729861|149.22806141673|149.22806141673||149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|149.22806141673|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582|147.3944741582
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|120.55502566002|120.55502566002|120.55502566002|120.55502566002||120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.55502566002|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295||120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295||120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|120.35163140295|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919||122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919||122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|122.76895206919|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994||96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994||96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994||96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994||96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994|96.103950079994
00699|101911|/equities/sabre-corpo|R1000GROWTH|139.80081897966|139.80081897966|139.80081897966|139.80081897966||139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|139.80081897966|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369||136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369||136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369||136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|136.01153754369|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579||155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|155.06782221579|159.91978860197|159.91978860197|159.91978860197|159.91978860197|159.91978860197|159.91978860197|159.91978860197||159.91978860197|159.91978860197|159.91978860197|159.91978860197|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771||232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771||232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|232.50914306771|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939||199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939|199.80676915939
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|31.416161930077|31.416161930077|31.416161930077|31.416161930077||31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077||31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077||31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077||31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.416161930077|31.373493978267|31.373493978267|31.373493978267||31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267||31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267||31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267||31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267||31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267|31.373493978267
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|143.33360422179|143.33360422179|143.33360422179|143.33360422179||143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179||143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179||143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179||143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179||143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179||143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179||143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|143.33360422179|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998||132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998||132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|132.87993938998|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773|136.13771490773
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|99.602886165336|98.18799712674|98.18799712674|98.18799712674||98.18799712674|98.18799712674|98.18799712674|98.18799712674|98.18799712674|98.18799712674|98.18799712674|98.18799712674|98.18799712674|98.18799712674|98.18799712674|98.18799712674|98.18799712674|98.18799712674|98.18799712674|98.18799712674|98.18799712674|98.18799712674|98.18799712674|98.18799712674|98.18799712674|98.18799712674|98.18799712674|98.18799712674|98.18799712674|98.18799712674|98.18799712674|103.84110699135|103.84110699135|103.84110699135|103.84110699135|103.84110699135|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902||87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902||87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902||87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902||87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902||87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902||87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902||87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902||87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902|87.812661827902
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|76.777689828812|76.777689828812|76.777689828812|76.777689828812||76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|76.777689828812|81.9267884851|81.9267884851|81.9267884851|81.9267884851|81.9267884851|81.9267884851|81.9267884851|81.9267884851|81.9267884851|81.9267884851|81.9267884851|81.9267884851|81.9267884851|81.9267884851|81.9267884851|81.9267884851|81.9267884851|81.9267884851|81.9267884851|81.9267884851|81.9267884851|81.9267884851||81.9267884851|81.9267884851|81.9267884851|81.9267884851|81.9267884851|81.9267884851|81.9267884851|81.9267884851|81.9267884851||81.9267884851|81.9267884851|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232||82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232||82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.884099838232|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278||82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278||82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|82.201824693278|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599||90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599||90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599|90.409169060599
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|107.74479927998|107.74479927998|107.74479927998|107.74479927998||107.74479927998|107.74479927998|107.74479927998|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437||113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437||113.68603127437|113.68603127437|113.68603127437|113.68603127437|113.68603127437|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767||106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|106.99861767|134.71824344027|134.71824344027|134.71824344027|134.71824344027|134.71824344027|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783||118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783||118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|118.58165220783|120.30197038432|120.30197038432|120.30197038432|120.30197038432||120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432||120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|120.30197038432|124.79069155973|124.79069155973||124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|124.79069155973|136.49067196015|136.49067196015|136.49067196015|136.49067196015|136.49067196015|136.49067196015|136.49067196015|136.49067196015|136.49067196015|136.49067196015|136.49067196015|136.49067196015|136.49067196015|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092|136.40337380092
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|70.487906262091|70.487906262091|70.487906262091|70.487906262091||70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091||70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091||70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091||70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|70.487906262091|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045||66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045||66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045||66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045||66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|66.516222610045|62.681966706603|62.681966706603||62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603|62.681966706603
00706|1050735|/equities/switch|R1000GROWTH|119.17945005202|119.17945005202|119.17945005202|119.17945005202||119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202||119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202||119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202||119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202||119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202||119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.17945005202|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937||119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|119.40392943937|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205||117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205||117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|117.07300589205|115.21346063737|115.21346063737|115.21346063737
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|78.542267330337|78.542267330337|78.542267330337|78.542267330337||78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337||78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337||78.542267330337|78.542267330337|78.542267330337|78.542267330337|78.542267330337|87.380839217152|87.380839217152|87.380839217152|87.380839217152|87.380839217152|87.380839217152|87.380839217152|87.380839217152|87.380839217152||87.380839217152|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|87.96492632797|90.980003648894|90.980003648894|90.980003648894|90.980003648894||90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|90.980003648894|94.43931578614|94.43931578614|94.43931578614|94.43931578614||94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614||94.43931578614|94.43931578614|94.43931578614|94.43931578614|94.43931578614|95.090686992036|95.090686992036|95.090686992036|95.090686992036|95.090686992036|95.090686992036|95.090686992036|95.090686992036|95.090686992036|95.090686992036||95.090686992036|95.090686992036|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244||100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|100.56334418244|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277|104.64121222277
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|76.824696303634|76.824696303634|76.824696303634|76.824696303634||76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634||76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634||76.824696303634|76.824696303634|76.824696303634|76.824696303634|76.824696303634|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952||93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952||93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952||93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952||93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|93.543775254952|97.272219425532|97.272219425532|97.272219425532|97.272219425532|97.272219425532|97.272219425532|97.272219425532|97.272219425532|97.272219425532||97.272219425532|97.272219425532|97.272219425532|97.272219425532|97.272219425532|97.272219425532|97.272219425532|108.59668135749|108.59668135749|108.59668135749|108.59668135749|108.59668135749|108.59668135749|108.59668135749|108.59668135749|108.59668135749|108.59668135749|108.59668135749|103.44610003667|103.44610003667||103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|103.44610003667|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761|96.043098039761
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|235.61314525479|235.61314525479|235.61314525479|235.61314525479||235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|235.61314525479|214.0672741151|214.0672741151|214.0672741151|214.0672741151|214.0672741151|214.0672741151|214.0672741151|214.0672741151|214.0672741151|214.0672741151|214.0672741151|214.0672741151|214.0672741151|214.0672741151|214.0672741151|214.0672741151|214.0672741151|214.0672741151|214.0672741151|214.0672741151|214.0672741151|214.0672741151|214.0672741151|214.0672741151|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601||185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601||185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601||185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601||185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601||185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601||185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601||185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|185.26424235601|153.3784056131|153.3784056131||153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131|153.3784056131
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|130.30182313023|130.30182313023|130.30182313023|130.30182313023||130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023||130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023||130.30182313023|130.30182313023|130.30182313023|130.30182313023|130.30182313023|157.06584273171|157.06584273171|157.06584273171|157.06584273171|157.06584273171|157.06584273171|157.06584273171|157.06584273171|157.06584273171||157.06584273171|157.06584273171|157.06584273171|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665||93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665||93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665||93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665||93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665||93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665|93.36652859665
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|107.88590598016|107.88590598016|107.88590598016|107.88590598016||107.88590598016|107.88590598016|107.88590598016|107.88590598016|107.88590598016|107.88590598016|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352||100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352||100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352||100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352||100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352||100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352|100.48891681352||100.48891681352|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421||106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|106.86444989421|101.49052651522|101.49052651522||101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522|101.49052651522
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|79.100451163837|79.100451163837|79.100451163837|79.100451163837||79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837||79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837||79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837||79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837||79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837||79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|79.100451163837|86.31180224108||86.31180224108|86.31180224108|86.31180224108|86.31180224108|86.31180224108|86.31180224108|86.31180224108|86.31180224108|86.31180224108|86.31180224108|86.31180224108|86.31180224108|86.31180224108|86.31180224108|86.31180224108||86.31180224108|86.31180224108|86.31180224108|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903||92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|92.991372529903|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114|96.461077487114
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|63.46178927449|63.46178927449|63.46178927449|63.46178927449||63.46178927449|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537||55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|55.699017241537|60.951180461943|60.951180461943||60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943||60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|60.951180461943|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884||54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|54.598629875884|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003||60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|60.631460162003|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625||54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625||54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625||54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625|54.988037838625
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|64.280437991103|64.280437991103|64.280437991103|64.280437991103||64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.280437991103|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|64.155975398829|71.494133233963|71.494133233963||71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963||71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963||71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963|71.494133233963|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719||83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719||83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719||83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719||83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|83.079580772719|92.313722427102|92.313722427102|92.313722427102|92.313722427102|92.313722427102|92.313722427102|92.313722427102|92.313722427102|92.313722427102||92.313722427102|92.313722427102|92.313722427102|92.313722427102|92.313722427102|92.313722427102|92.313722427102|92.313722427102|92.313722427102|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|94.740986501265|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057|99.525160990057
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|71.188157479756|71.188157479756|71.188157479756|71.188157479756||71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|71.188157479756|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018||60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018||60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018||60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018||60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018||60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018||60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018||60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018||60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|60.550108855018|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444|64.006457563444
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525|86.525
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|24.987997365579|24.987997365579|24.987997365579|24.987997365579||24.987997365579|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134||23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134||23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|23.170073406134|33.833815318089|33.833815318089|33.833815318089|33.833815318089|33.833815318089||57.485753904596|57.485753904596|57.485753904596|57.485753904596|57.485753904596|57.485753904596|57.485753904596|57.485753904596|57.485753904596|67.489761208538|67.489761208538|67.489761208538|67.489761208538|92.894567539143|92.894567539143|92.894567539143|92.894567539143|92.894567539143|92.894567539143|92.894567539143|99.914564866675|141.10034439095|141.10034439095|141.10034439095|141.10034439095|141.10034439095|141.10034439095|141.10034439095|141.10034439095|141.10034439095||141.10034439095|141.10034439095|141.10034439095|141.10034439095|141.10034439095|141.10034439095|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|159.02572400026|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784||145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784||145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784||145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784||145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|145.20510235784|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375|146.14040092375
00718|1167331|/equities/sotera-health-co|R1000GROWTH|53.425197294314|53.425197294314|53.425197294314|53.425197294314||53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|53.425197294314|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472||61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472||61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|61.846172085472|67.950132486757|67.950132486757||67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|67.950132486757|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634||74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|74.593422713634|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112||79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112|79.217338778112||89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896||89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896||89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896|89.3374896
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|102.1792886841|102.1792886841|102.1792886841|102.1792886841||102.1792886841|102.1792886841|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486||96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486||96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|96.727714684486|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884||114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884||114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884||114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884||114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884||114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|114.55200696884|124.62819666957|124.62819666957||124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957|124.62819666957
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|73.155938453409|73.155938453409|73.155938453409|73.155938453409||73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|73.155938453409|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082||71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082|71.695501096082||73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758||73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|73.930417620758|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983||74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983||74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|74.123137778983|87.179076236102|87.179076236102|87.179076236102|87.179076236102|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615||95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615||95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615||95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615|95.512545862615
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|84.690137217913|84.690137217913|84.690137217913|84.690137217913||84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|84.690137217913|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888|88.321014107888||88.321014107888|88.321014107888|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253||73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253||73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|73.913746617253|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069||79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069||79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|79.819598727069|84.579746881563|84.579746881563|84.579746881563|84.579746881563|84.579746881563|84.579746881563||84.579746881563|84.579746881563|84.579746881563|84.579746881563|84.579746881563|84.579746881563|84.579746881563|84.579746881563|84.579746881563|84.579746881563|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113||76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113||76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|76.449357691113|84.414731782069|84.414731782069
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|74.028843519308|74.028843519308|74.028843519308|74.028843519308||74.028843519308|74.028843519308|74.028843519308|74.028843519308|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467||67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467||67.769019214467|67.769019214467|67.769019214467|67.769019214467|67.769019214467|71.969902418644|71.969902418644|71.969902418644|71.969902418644|71.969902418644|71.969902418644|71.969902418644|71.969902418644|71.969902418644||71.969902418644|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571||71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|71.188959532571|74.652069014137|74.652069014137|74.652069014137|74.652069014137||74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|74.652069014137|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707||78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707||78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707|78.083854415707||74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347|74.205151164347
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|91.745619542278|91.745619542278|91.745619542278|91.745619542278||91.745619542278|91.745619542278|91.745619542278|91.745619542278|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606||84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606||84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606||84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606||84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|84.500542986606|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|88.407259797037|91.424260389904|91.424260389904|91.424260389904|91.424260389904||91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904||91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|91.424260389904|105.1119368|105.1119368|105.1119368||105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|105.1119368||105.1119368|105.1119368|105.1119368|105.1119368|105.1119368|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|111.988|100|100|100|100|100|100
00724|48413|/equities/commscope-hlding|R1000GROWTH|48.773714650558|48.773714650558|48.773714650558|48.773714650558||48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558||48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558||48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558||48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|48.773714650558|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622||44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|44.620443746622|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084||55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084||55.110100223084|55.110100223084|55.110100223084|55.110100223084|55.110100223084|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117||62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117||62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117|62.135794508117
00725|1164707|/equities/curevac-bv|R1000GROWTH|184.72621385539|184.72621385539|184.72621385539|184.72621385539||184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539||184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539||184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539||184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|184.72621385539|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949|234.53425320949||268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|268.63474813815|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152||177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152||177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152||177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|177.1774963152|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695||190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695|190.13317055695
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|149.43649718636|149.43649718636|149.43649718636|149.43649718636||149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|149.43649718636|190.89265509288|190.89265509288|190.89265509288|190.89265509288|190.89265509288|190.89265509288|190.89265509288|190.89265509288|190.89265509288|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033||164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033||164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033||164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033||164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|164.25112295033|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|197.1944233082|263.78407526914|263.78407526914|263.78407526914||263.78407526914|263.78407526914|263.78407526914|263.78407526914|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958||180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958||180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958||180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|180.00332682958|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045|165.85582496045
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|27.608283587017|27.608283587017|27.608283587017|27.608283587017||27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017||27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017||27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017||27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017||27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|27.608283587017|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|45.51916439197|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086||49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086||49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086|49.055052582086||49.055052582086|49.055052582086|49.055052582086|49.055052582086|58.038892798342|58.038892798342|58.038892798342|58.038892798342|58.038892798342|58.038892798342|58.038892798342|58.038892798342|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672||64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|64.910296819672|71.686855246085|71.686855246085|71.686855246085|71.686855246085|71.686855246085|71.686855246085|71.686855246085|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395|73.880363230395
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|107.26340101212|107.26340101212|107.26340101212|107.26340101212||107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|107.26340101212|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404||110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404||110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404|110.42486489404||110.42486489404|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168||75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168||75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168||75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168||75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168||75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|75.234109960168|73.917636847906|73.917636847906|73.917636847906|73.917636847906|73.917636847906|73.917636847906|73.917636847906|73.917636847906|73.917636847906|73.917636847906|73.917636847906|73.917636847906|73.917636847906|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|97.43055195|85.035|85.035|85.035|85.035|85.035|85.035|85.035
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|130.95092644549|130.95092644549|130.95092644549|130.95092644549||130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549||130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549||130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549||130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549||130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549||130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549||130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|130.95092644549|137.03816158301|137.03816158301|137.03816158301|137.03816158301|137.03816158301|137.03816158301|137.03816158301|137.03816158301||137.03816158301|137.03816158301|137.03816158301|137.03816158301|137.03816158301|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577||116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|116.64807761577|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891|90.325438366891
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|100.84279482384|100.84279482384|100.84279482384|100.84279482384||100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|100.84279482384|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118||99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118||99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118||99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|99.777174599118|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538||101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538||101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538||101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|101.67131112538|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644||102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|102.6568165644|95.182161427501||95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501|95.182161427501
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|81.918931252449|81.918931252449|81.918931252449|81.918931252449||81.918931252449|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194||72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194||72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194||72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|72.597422237194|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716||84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|84.267648938716|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647||78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647||78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647||78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647|78.184866337647||78.184866337647|78.184866337647|78.184866337647|78.184866337647|86.317722115356|86.317722115356|86.317722115356|86.317722115356|86.317722115356|86.317722115356|86.317722115356|86.317722115356|86.317722115356|86.317722115356|86.317722115356|86.317722115356|93.380055730234|93.380055730234|93.380055730234|93.380055730234|93.380055730234|93.380055730234|93.380055730234|93.380055730234|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949|98.816965152949
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|84.400835569119|84.400835569119|84.400835569119|84.400835569119||84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119||84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119||84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119||84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|84.400835569119|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357||85.978541811357|85.978541811357|85.978541811357|85.978541811357|85.978541811357|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|96.770373909775|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418||103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418||103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418||103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|103.52208424418|104.79534771897|104.79534771897||104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897|104.79534771897
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|96.407229356304|96.407229356304|96.407229356304|96.407229356304||96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|96.407229356304|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|98.657609427341|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858||88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858||88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858||88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858||88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858||88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|88.696942755858|92.637752758192||92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192||92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|92.637752758192|100.09697968426|100.09697968426||100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426|100.09697968426
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|64.63406371067|64.63406371067|64.63406371067|64.63406371067||64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067||64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067||64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067||64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|64.63406371067|66.928368171593|66.928368171593||66.928368171593|66.928368171593|66.928368171593|66.928368171593|66.928368171593|66.928368171593|66.928368171593|66.928368171593|66.928368171593|66.928368171593|66.928368171593|66.928368171593|66.928368171593|66.928368171593|66.928368171593|66.928368171593|66.928368171593|66.928368171593|66.928368171593|66.928368171593|66.928368171593|66.928368171593|66.928368171593|66.928368171593|66.928368171593|66.928368171593|66.928368171593|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|90.751560253824|98.19897015||98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015||98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|98.19897015|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137||101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137||101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137|101.137
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|88.477442452787|88.477442452787|94.031907211787|94.031907211787||94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|94.031907211787|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174||79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174||79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174||79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174|79.717106413174||79.717106413174|79.717106413174|79.717106413174|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242||77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|77.976667201242|81.537405708534|81.537405708534|81.537405708534|81.537405708534||81.537405708534|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257||87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|87.893891976257|88.377315894198|88.377315894198|88.377315894198||88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198|88.377315894198
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|97.14106934344|97.14106934344|97.14106934344|97.14106934344||97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344||97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344||97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344||97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|97.14106934344|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464||101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464||101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464||101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464||101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|101.23184833464|103.03496013704|103.03496013704||103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704|103.03496013704
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|85.572703170178|85.572703170178|85.572703170178|85.572703170178||85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178||85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178||85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178||85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|85.572703170178|89.840108315148|89.840108315148|89.840108315148|89.840108315148||89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148||89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148||89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148||89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148||89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|89.840108315148|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899|77.469072178899
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|101.38400498397|101.38400498397|101.38400498397|101.38400498397||101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397||101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397||101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397|101.38400498397||101.38400498397|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968||105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|105.2618515968|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376||83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376||83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376||83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376||83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|83.034378749376|93.261426813774
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|60.644567591791|60.644567591791|60.644567591791|60.644567591791||60.644567591791|60.644567591791|60.644567591791|70.41622747906|70.41622747906|70.41622747906|70.41622747906|70.41622747906|70.41622747906|70.41622747906|70.41622747906|70.41622747906|70.41622747906|70.41622747906|70.41622747906|82.737495275485|82.737495275485|82.737495275485|82.737495275485|82.737495275485|82.737495275485|82.737495275485|88.681838939607|88.681838939607|88.681838939607|88.681838939607|88.681838939607|88.681838939607|88.681838939607|88.681838939607|88.681838939607|88.681838939607|88.681838939607|88.681838939607|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069||71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069||71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069||71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069||71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|71.946973016069|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801||75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.266213009801|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659||75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659|75.926775960659||75.926775960659|75.926775960659|75.926775960659|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992|79.111817742992||79.111817742992|79.111817742992|79.111817742992|79.111817742992|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.783175284898|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|85.524037451421|80.116194333883|80.116194333883
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|82.578750598192|82.578750598192|82.578750598192|82.578750598192||82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|82.578750598192|91.331000362976|91.331000362976|91.331000362976|91.331000362976|91.331000362976|91.331000362976|91.331000362976|91.331000362976|91.331000362976|91.331000362976|91.331000362976|91.331000362976|91.331000362976|91.331000362976|91.331000362976|91.331000362976|91.331000362976|91.331000362976|91.331000362976|91.331000362976||91.331000362976|91.331000362976|91.331000362976|91.331000362976|91.331000362976|91.331000362976|85.720587885847|85.720587885847|85.720587885847||85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847||85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|85.720587885847|92.682929553939|92.682929553939|92.682929553939|92.682929553939||92.682929553939|92.682929553939|92.682929553939|92.682929553939|92.682929553939|92.682929553939|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041||84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041||84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|84.102002263041|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448||83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448||83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|83.658611621448|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|94.270659794516|95.583014584765|95.583014584765|95.583014584765
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505||136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505||136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505||136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505||136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|136.54724840505|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562|123.59677800562
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|104.11496643498|104.11496643498|104.11496643498|104.11496643498||104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528||96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528||96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528||96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528||96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601||110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601|110.53465207601||110.53465207601|110.53465207601|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022||119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022||119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|119.57577654022|104.30454771|104.30454771|104.30454771|104.30454771
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|116.26776381439|116.26776381439|116.26776381439|116.26776381439||116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|116.26776381439|118.5667735536||118.5667735536|118.5667735536|118.5667735536|118.5667735536|118.5667735536|118.5667735536|118.5667735536|118.5667735536|118.5667735536||118.5667735536|118.5667735536|118.5667735536|118.5667735536|118.5667735536|118.5667735536|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256||86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256||86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256||86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|86.530563156256|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788||89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788||89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788||89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788|89.333859672788
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|150.45680481466|150.45680481466|150.45680481466|150.45680481466||150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466|150.45680481466|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|141.07265200339|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035||131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035||131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035||131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035|131.48478172035||131.48478172035|131.48478172035|131.48478172035|131.48478172035|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|116.25533308607|107.38530674863|107.38530674863|107.38530674863||107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863||107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863||107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863||107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863|107.38530674863
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|157.27695041828|157.27695041828|157.27695041828|157.27695041828||157.27695041828|157.27695041828|157.27695041828|157.27695041828|157.27695041828|157.27695041828|157.27695041828|157.27695041828|157.27695041828|157.27695041828|157.27695041828|157.27695041828|157.27695041828|157.27695041828|157.27695041828|157.27695041828|157.27695041828|157.27695041828|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968||114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968||114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968||114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968||114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|114.55569505968|118.06457420505|118.06457420505|118.06457420505|118.06457420505|118.06457420505|118.06457420505|118.06457420505|118.06457420505||118.06457420505|118.06457420505|118.06457420505|118.06457420505|118.06457420505|118.06457420505|118.06457420505|118.06457420505|118.06457420505|127.69397701149|127.69397701149|127.69397701149|127.69397701149|127.69397701149|127.69397701149|127.69397701149|127.69397701149|127.69397701149|127.69397701149|127.69397701149|127.69397701149|127.69397701149|127.69397701149|136.5112378652||136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652||136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652||136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652|136.5112378652
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|164.20256169387|164.20256169387|164.20256169387|164.20256169387||164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387||164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387||164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387||164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|164.20256169387|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294||166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294||166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294||166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|166.97773159294|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596||157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|157.01512209596|161.74786461458|161.74786461458|161.74786461458|161.74786461458|161.74786461458|161.74786461458|161.74786461458||161.74786461458|161.74786461458|161.74786461458|161.74786461458|161.74786461458|161.74786461458|161.74786461458|161.74786461458|161.74786461458|161.74786461458|163.49232775169|163.49232775169|163.49232775169|163.49232775169|163.49232775169|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113|146.35555573113
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|93.235808881904|93.235808881904|93.235808881904|93.235808881904||93.235808881904|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265||97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265||97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265||97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265||97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|97.491304315265|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125||102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125|102.96274456125||112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314||112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314||112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|112.98446676314|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132|108.74661132
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|84.546936451986|84.546936451986|84.546936451986|84.546936451986||84.546936451986|84.546936451986|84.546936451986|84.546936451986|84.546936451986|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714||87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714||87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714||87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714||87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|87.944221737714|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|102.21555793686|125.97586602849||125.97586602849|125.97586602849|125.97586602849|125.97586602849|125.97586602849|125.97586602849|125.97586602849|125.97586602849|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915||130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|130.394950915|153.72956097547|153.72956097547|153.72956097547|153.72956097547|153.72956097547|153.72956097547|153.72956097547||153.72956097547|153.72956097547|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048||133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|133.38096149048|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098|135.66143013098
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|66.788900381429|66.788900381429|66.788900381429|66.788900381429||66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429||66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429||66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429||66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429||66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|66.788900381429|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609||69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609||69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609||69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|69.653033102609|70.673559298884|70.673559298884||70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884|70.673559298884
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|178.19418908343|178.19418908343|178.19418908343|178.19418908343||178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343|178.19418908343|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406||164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406||164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406||164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406||164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406||164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|164.60140505406|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882|168.76829423882||182.22369162868|182.22369162868|182.22369162868|182.22369162868|182.22369162868|182.22369162868|182.22369162868|182.22369162868|182.22369162868|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014||198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|198.10799029014|209.63586659416|209.63586659416||209.63586659416|209.63586659416|209.63586659416|209.63586659416|209.63586659416|209.63586659416|209.63586659416|209.63586659416|209.63586659416|209.63586659416|209.63586659416|209.63586659416|209.63586659416|209.63586659416|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675|217.07502779675
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|110.94135201287|110.94135201287|110.94135201287|110.94135201287||110.94135201287|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857||111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857||111.4193409857|111.4193409857|111.4193409857|111.4193409857|111.4193409857|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343||121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343||121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343||121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|121.1119286343|126.55241704298||126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298||126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298||126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298|126.55241704298
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|105.31749366017|105.31749366017|105.31749366017|105.31749366017||105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|105.31749366017|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756||100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756||100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756||100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756||100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756||100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756||100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756||100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756|100.20884665756||102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277|102.95676265277
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|114.30401842787|114.30401842787|114.30401842787|114.30401842787||114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787||114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787||114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787||114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787||114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|114.30401842787|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777|120.9195256777||120.9195256777|120.9195256777|120.9195256777|120.9195256777|139.54453472782|139.54453472782|139.54453472782|139.54453472782|139.54453472782|139.54453472782|139.54453472782|139.54453472782|139.54453472782|139.54453472782|139.54453472782|139.54453472782|139.54453472782|139.54453472782|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795||153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795||153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795||153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|153.23618813795|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845|171.41088418845
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|113.77819652051|113.77819652051|113.77819652051|113.77819652051||113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051||113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051||113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051||113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|113.77819652051|116.90301408705|116.90301408705|116.90301408705|116.90301408705||116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|116.90301408705|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931||131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931||131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931||131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931||131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|131.09687246931|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248|124.50318385248
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|98.016625359091|98.016625359091|98.016625359091|98.016625359091||98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|98.016625359091|83.488037136583|83.488037136583|83.488037136583|83.488037136583|83.488037136583|83.488037136583|83.488037136583|83.488037136583|83.488037136583|83.488037136583|83.488037136583|83.488037136583|83.488037136583|83.488037136583|83.488037136583|83.488037136583||83.488037136583|83.488037136583|83.488037136583|83.488037136583|83.488037136583|83.488037136583|83.488037136583|83.488037136583|83.488037136583||83.488037136583|83.488037136583|83.488037136583|83.488037136583|83.488037136583|83.488037136583|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545||92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|92.273386240545|104.05442865259|104.05442865259|104.05442865259|117.21801132431|117.21801132431||117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|117.21801132431|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|133.00429057234|144.07189342527||144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|144.07189342527|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029||154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029||154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029||154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|154.50069000029|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998|168.54559437998
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|159.58181383817|159.58181383817|159.58181383817|159.58181383817||159.58181383817|159.58181383817|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642||134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642||134.02465279642|134.02465279642|134.02465279642|134.02465279642|134.02465279642|153.59231354162|153.59231354162|153.59231354162|153.59231354162|153.59231354162|153.59231354162|153.59231354162|153.59231354162|153.59231354162||153.59231354162|153.59231354162|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|180.08877500864|154.30449405247|154.30449405247|154.30449405247|154.30449405247||154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|154.30449405247|195.80794636373|195.80794636373|195.80794636373|195.80794636373|195.80794636373|195.80794636373|195.80794636373|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658||167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658||167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658||167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658||167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|167.72707882658|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|178.99862205755|251.45553425236|251.45553425236|251.45553425236|251.45553425236|251.45553425236|251.45553425236|251.45553425236|251.45553425236|251.45553425236|251.45553425236
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|79.589508026111|79.589508026111|79.589508026111|79.589508026111||79.589508026111|79.589508026111|79.589508026111|79.589508026111|79.589508026111|79.589508026111|79.589508026111|79.589508026111|79.589508026111|79.589508026111|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514||75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514||75.226378096514|75.226378096514|75.226378096514|75.226378096514|75.226378096514|86.443254845231|86.443254845231|86.443254845231|86.443254845231|86.443254845231|86.443254845231|86.443254845231|94.381699598457|94.381699598457||94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457||94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|94.381699598457|111.18641424788|111.18641424788|111.18641424788|111.18641424788|111.18641424788|111.18641424788|111.18641424788|111.18641424788|111.18641424788|111.18641424788|111.18641424788|116.59160086393|116.59160086393|116.59160086393|116.59160086393|116.59160086393|116.59160086393|116.59160086393|116.59160086393|116.59160086393||116.59160086393|116.59160086393|116.59160086393|116.59160086393|116.59160086393|116.59160086393|116.59160086393|116.59160086393|128.14094416118|128.14094416118|128.14094416118|128.14094416118|128.14094416118|128.14094416118|128.14094416118|128.14094416118|128.14094416118|128.14094416118|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082||126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082||126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082|126.19750262082||140.30206968639|140.30206968639|140.30206968639|140.30206968639|140.30206968639|140.30206968639|140.30206968639|140.30206968639|140.30206968639|140.30206968639|140.30206968639|140.30206968639|140.30206968639|140.30206968639|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|155.29073104706|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751|168.24017751
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|54.680012044893|54.680012044893|54.680012044893|54.680012044893||54.680012044893|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162||58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162||58.331568215162|58.331568215162|58.331568215162|58.331568215162|58.331568215162|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273||63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273||63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|63.498435948273|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909||69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909||69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909||69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909||69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|69.836058232909|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555|64.575720075555
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||116.35980876885||116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885||116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885||116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256||91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256||91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256||91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256||91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256||91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|91.419621757256|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925|95.477411756925
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|123.59225468906|123.59225468906|123.59225468906|123.59225468906||123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906||123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906||123.59225468906|123.59225468906|123.59225468906|123.59225468906|123.59225468906|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621||128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|128.05231688621|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537||138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537||138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537||138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537||138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|138.18098293537|130.32499239387|130.32499239387||130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|130.32499239387|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266|149.87119344266
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|137.28476133314|137.28476133314|137.28476133314|137.28476133314||137.28476133314|137.28476133314|137.28476133314|137.28476133314|137.28476133314|137.28476133314|137.28476133314|137.28476133314|137.28476133314|137.28476133314|137.28476133314|137.28476133314|137.28476133314|137.28476133314|137.28476133314|137.28476133314|137.28476133314|137.28476133314|137.28476133314|137.28476133314|137.28476133314|137.28476133314|137.28476133314|137.28476133314|137.28476133314|137.28476133314|137.28476133314|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027||124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027||124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|124.2070057027|138.97442847215|138.97442847215||138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|138.97442847215|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388||127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388||127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388||127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388||127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388||127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|127.86547592388|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265|131.03656069265
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|40.387299211356|40.387299211356|40.387299211356|40.387299211356||40.387299211356|40.387299211356|40.387299211356|41.608508949009|41.608508949009|41.608508949009|41.608508949009|41.608508949009|41.608508949009|41.608508949009|41.608508949009|41.608508949009|41.608508949009|41.608508949009|41.608508949009|41.608508949009|41.608508949009|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315||35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315||35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315|35.597817469315||35.597817469315|35.597817469315|35.597817469315|35.597817469315|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735||36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|36.302818198735|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863|33.973271005863||33.973271005863|33.973271005863|33.973271005863|39.47534452588|39.47534452588|39.47534452588|39.47534452588|39.47534452588|39.47534452588|39.47534452588|39.47534452588|39.47534452588|39.47534452588|39.47534452588|39.47534452588|39.47534452588|39.47534452588|39.47534452588|40.584102197927|40.584102197927|40.584102197927|40.584102197927|40.584102197927|40.584102197927||40.584102197927|40.584102197927|40.584102197927|40.584102197927|40.584102197927|40.584102197927|40.584102197927|40.584102197927|40.584102197927|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501||43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501||43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|43.40638537501|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|40.164693002758|46.893978987458|46.893978987458
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|73.299181373352|73.299181373352|73.299181373352|73.299181373352||73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352||73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352||73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352||73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352||73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352||73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|73.299181373352|83.57468944|83.57468944|83.57468944||83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944||83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|83.57468944|91.036|91.036|91.036|91.036|91.036|91.036||91.036|91.036|91.036|91.036|91.036|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|284.91152046115|284.91152046115|284.91152046115|284.91152046115||284.91152046115|284.91152046115|284.91152046115|284.91152046115|284.91152046115|284.91152046115|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766||290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766||290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766||290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766||290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|290.64596535766|344.31422335145|344.31422335145|344.31422335145|344.31422335145|344.31422335145|344.31422335145|344.31422335145|344.31422335145|344.31422335145||344.31422335145|344.31422335145|344.31422335145|344.31422335145|344.31422335145|344.31422335145|344.31422335145|344.31422335145|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116||263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116||263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116||263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116|263.34186630116
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|118.32739038677|118.32739038677|118.32739038677|118.32739038677||118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677||118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677||118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|118.32739038677|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348||93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348||93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348|93.647522347348||93.647522347348|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708||111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708||111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|111.74321927708|89.088112315298|89.088112315298|89.088112315298||89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298|89.088112315298
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|108.05076896224|108.05076896224|108.05076896224|108.05076896224||108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|108.05076896224|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942||109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942||109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942||109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942||109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942||109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942||109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942||109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942||109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942|109.40963664942
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|85.52393997892|85.52393997892|85.52393997892|85.52393997892||85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892||85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892||85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|85.52393997892|94.054701395491|94.054701395491||94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|94.054701395491|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472||115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472||115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|115.90799472|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936||102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936||102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936||102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936|102.936
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|49.724476836979|49.724476836979|49.724476836979|49.724476836979||49.724476836979|49.724476836979|49.724476836979|49.724476836979|49.724476836979|49.724476836979|49.724476836979|49.724476836979|49.724476836979|49.724476836979|49.724476836979|49.724476836979|49.724476836979|49.724476836979|49.724476836979|49.724476836979|49.724476836979|49.724476836979|49.724476836979|49.724476836979|49.724476836979|49.724476836979|49.724476836979|49.724476836979|49.724476836979|49.724476836979|56.251953523891|56.251953523891|56.251953523891|56.251953523891|56.251953523891|56.251953523891|56.251953523891|56.251953523891|56.251953523891|56.251953523891|56.251953523891|56.251953523891|56.251953523891|56.251953523891|56.251953523891|56.251953523891|56.251953523891|56.251953523891||56.251953523891|56.251953523891|56.251953523891|56.251953523891|56.251953523891|56.251953523891|56.251953523891|56.251953523891|56.251953523891||56.251953523891|56.251953523891|56.251953523891|56.251953523891|56.251953523891|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812||62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812||62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812||62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812||62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|62.676271335812|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273||72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|72.961679261273|76.05800046|76.05800046||76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|76.05800046|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|88.686|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|41.498996991983|41.498996991983|41.498996991983|41.498996991983||41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|41.498996991983|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028||35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028||35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028||35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028||35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|35.952590808028|44.957035435381|44.957035435381||44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381||44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381||44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381||44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|44.957035435381|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403|48.428903529403
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|96.171169226982|96.171169226982|96.171169226982|96.171169226982||96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982||96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982||96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982||96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982||96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982||96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982||96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982||96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982||96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|96.171169226982|90.983301382171|90.983301382171|90.983301382171
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|103.61269218678|103.61269218678|103.61269218678|103.61269218678||103.61269218678|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547||100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547||100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547||100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|100.2163597547|108.50506139463|108.50506139463|108.50506139463|108.50506139463||108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463||108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|108.50506139463|113.01668756211|113.01668756211|113.01668756211||113.01668756211|113.01668756211|113.01668756211|113.01668756211|113.01668756211|113.01668756211|113.01668756211|113.01668756211|113.01668756211|113.01668756211|113.01668756211|113.01668756211|113.01668756211|113.01668756211|113.01668756211||113.01668756211|113.01668756211|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109|121.68294705109||124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655|124.28929353655
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|36.279583190468|36.279583190468|36.279583190468|36.279583190468||36.279583190468|36.279583190468|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167||34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|34.827619724167|49.43664171836|49.43664171836|49.43664171836||49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244||59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|68.06329252|68.06329252|68.06329252||68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252||68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252||68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252||68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252|68.06329252||68.06329252|68.06329252|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886|84.886
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|74.936004596813|74.936004596813|74.936004596813|74.936004596813||74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813||74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813||74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813||74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813||74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813||74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813||74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813||74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813||74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|74.936004596813|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|34.327753929729|34.327753929729|34.327753929729|34.327753929729||34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729||34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729||34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|34.327753929729|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133||38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|38.643454982133|44.650253598777|44.650253598777|44.650253598777|44.650253598777|44.650253598777|44.650253598777|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351||45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351||45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351||45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.047573194351|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507||45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507||45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507|45.972540713507
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062||123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|123.00834874062|126.64691459699|126.64691459699||126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|126.64691459699|116.04503976414||116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|116.04503976414|112.49034486636
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|77.475951467021|77.475951467021|77.475951467021|77.475951467021||77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021||77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021||77.475951467021|77.475951467021|77.475951467021|77.475951467021|77.475951467021|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133||90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133||90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133||90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133||90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|90.97906417133|99.338389661331||99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331||99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|99.338389661331|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941|119.37271189941
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|61.029339949752|61.029339949752|61.029339949752|61.029339949752||61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|61.029339949752|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029||68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029||68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029||68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029||68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029||68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029||68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029||68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029||68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|68.241817658029|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502|80.25710952502
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|158.44515181754|158.44515181754|158.44515181754|158.44515181754||158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|158.44515181754|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779||175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|175.80014181779|203.1737397781|203.1737397781||203.1737397781|203.1737397781|203.1737397781|203.1737397781|239.22493792311|237.85252883175|237.85252883175|237.85252883175|237.85252883175|237.85252883175|237.85252883175|237.85252883175|237.85252883175|237.85252883175||237.85252883175|237.85252883175|237.85252883175|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|261.56323619261|214.88398757228|214.88398757228|214.88398757228|214.88398757228||214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228||214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228||214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|214.88398757228|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396||222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396||222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|222.49556070396|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284|173.31419234284
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|97.481530824227|97.481530824227|97.481530824227|97.481530824227||97.481530824227|97.481530824227|97.481530824227|97.481530824227|97.481530824227|97.481530824227|97.481530824227|97.481530824227|97.481530824227|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534||97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534||97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534||97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|97.068021054534|103.78165640754|103.78165640754|103.78165640754|103.78165640754||103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|103.78165640754|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407||114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407||114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407||114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407||114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407|114.43435005407
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|94.077263845588|94.077263845588|94.077263845588|94.077263845588||94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588||94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588||94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588||94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|94.077263845588|110.75731557051|110.75731557051|110.75731557051||110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051||110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051||110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051||110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051||110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|110.75731557051|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733|126.80586596733
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|55.732615827971|55.732615827971|55.732615827971|55.732615827971||55.732615827971|55.732615827971|55.732615827971|55.732615827971|55.732615827971|55.732615827971|55.732615827971|55.732615827971|55.732615827971|55.732615827971|55.732615827971|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751||47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751||47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751||47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751|47.011510512751||44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691||44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691||44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691||44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691||44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|44.247793340691|50.76500463584|50.76500463584|50.76500463584|50.76500463584|50.76500463584|50.76500463584|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|58.900999728312|68.45769378|68.45769378|68.45769378|68.45769378|68.45769378
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|91.15333011359|91.15333011359|91.15333011359|91.15333011359||91.15333011359|91.15333011359|91.15333011359|91.15333011359|91.15333011359|91.15333011359|91.15333011359|91.15333011359|91.15333011359|91.15333011359|91.15333011359|91.15333011359|91.15333011359|91.15333011359|91.15333011359|91.15333011359|91.15333011359|91.15333011359|91.15333011359|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896||94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896||94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|94.813116406896|108.96681615761|108.96681615761|108.96681615761|108.96681615761||108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761||108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761||108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761|108.96681615761||103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081||103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081||103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|103.13162861081|110.31890529048|110.31890529048|110.31890529048|110.31890529048|110.31890529048|110.31890529048|110.31890529048|110.31890529048|110.31890529048|110.31890529048|110.31890529048|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264|123.7022519264
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|54.828507127975|54.828507127975|54.828507127975|54.828507127975||54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179||59.076713603179|59.076713603179|59.076713603179|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616||70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616||70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328||89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328||89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328||89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328||89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328||89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|89.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00785|1163277|/equities/gohealth-llc|R1000GROWTH|30.054994545453|30.054994545453|30.054994545453|30.054994545453||30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|30.054994545453|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|34.461994387759|56.91493705658||56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658||56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658||56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658||56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658||56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658||56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658||56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658||56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658|56.91493705658
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389|96.389
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|111.9025452108|111.9025452108|111.9025452108|111.9025452108||111.9025452108|111.9025452108|111.9025452108|111.9025452108|111.9025452108|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558||104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558||104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558||104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558||104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|104.90339096558|116.12193068949|116.12193068949|116.12193068949|116.12193068949|116.12193068949|116.12193068949|116.12193068949|116.12193068949||116.12193068949|116.12193068949|116.12193068949|116.12193068949|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|127.45105496536|126.63552220238|126.63552220238||126.63552220238|126.63552220238|126.63552220238|126.63552220238|126.63552220238|126.63552220238|126.63552220238|126.63552220238|126.63552220238|126.63552220238|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912||132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912|132.71520577912||119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878|119.36108732878
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|107.40489488502|107.40489488502|107.40489488502|107.40489488502||107.40489488502|107.40489488502|107.40489488502|107.40489488502|107.40489488502|107.40489488502|107.40489488502|107.40489488502|107.40489488502|107.40489488502|107.40489488502|107.40489488502|107.40489488502|107.40489488502|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322||93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322||93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322||93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322||93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|93.519168714322|98.236484710101||98.236484710101|98.236484710101|98.236484710101|98.236484710101|98.236484710101|98.236484710101|98.236484710101|98.236484710101|98.236484710101|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893||96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893||96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893|96.730392498893||98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511|98.690383515511
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|76.811453836624|76.811453836624|76.811453836624|76.811453836624||71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|71.677883798944|79.703198895758|79.703198895758|79.703198895758|79.703198895758|79.703198895758|79.703198895758|79.703198895758|79.703198895758|79.703198895758|79.703198895758||79.703198895758|79.703198895758|79.703198895758|79.703198895758|79.703198895758|79.703198895758|79.703198895758|79.703198895758|79.703198895758||79.703198895758|79.703198895758|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298||85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.901878444298|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677||85.46685216677|85.46685216677|85.46685216677|85.46685216677|85.46685216677|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179||77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179|77.671012629179||77.671012629179|77.671012629179|77.671012629179|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848||82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848|82.021429235848||84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236|84.472830785236
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|160.64555453159|160.64555453159|160.64555453159|160.64555453159||160.64555453159|160.64555453159|160.64555453159|160.64555453159|160.64555453159|160.64555453159|160.64555453159|160.64555453159|160.64555453159|160.64555453159|160.64555453159|160.64555453159|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823||163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823||163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823||163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|163.72022026823|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121||241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|241.61066714121|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857||149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857||149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857||149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857||149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|149.76641384857|167.00649425|167.00649425|167.00649425|167.00649425
00791|17183|/equities/svb-financial-gro|R1000VALUE|152.04320598439|152.04320598439|152.04320598439|152.04320598439||152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|152.04320598439|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461||164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461||164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461||164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461||164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461|164.22544985461||164.22544985461|164.22544985461|164.22544985461|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413||171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102||171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102||171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102|171.97504952102
00792|20751|/equities/first-republic-bank|R1000VALUE|226.65654477594|226.65654477594|226.65654477594|226.65654477594||226.65654477594|226.65654477594|226.65654477594|226.65654477594|226.65654477594|226.65654477594|226.65654477594|226.65654477594|226.65654477594|226.65654477594|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203||210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203||210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203|210.33067758203||210.33067758203|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761||168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761||168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761||168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761||168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|168.37095250761|153.30561019386|153.30561019386||153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386|153.30561019386
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812
00794|1135949|/equities/corteva|R1000VALUE|94.993920869027|94.993920869027|94.993920869027|94.993920869027||94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027||94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027||94.993920869027|94.993920869027|94.993920869027|94.993920869027|94.993920869027|100.04414953769|100.04414953769|100.04414953769|100.04414953769|100.04414953769|100.04414953769|100.04414953769|100.04414953769|100.04414953769||100.04414953769|100.04414953769|100.04414953769|100.04414953769|100.04414953769|100.04414953769|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|102.80656185473|87.077714317547|87.077714317547|87.077714317547|87.077714317547||87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547||87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547||87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547||87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|87.077714317547|85.394587007627|85.394587007627||85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627|85.394587007627
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|90.581075336628|90.581075336628|90.581075336628|90.581075336628||90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|90.581075336628|100.23245879389|100.23245879389|100.23245879389|100.23245879389|100.23245879389|100.23245879389|100.23245879389|100.23245879389|100.23245879389|100.23245879389|100.23245879389|100.23245879389|100.23245879389|100.23245879389|100.23245879389|100.23245879389|100.23245879389|100.23245879389|109.44797859128|109.44797859128|109.44797859128|109.44797859128|109.44797859128|109.44797859128|109.44797859128|117.49648802069|117.49648802069|117.49648802069|117.49648802069|117.49648802069|117.49648802069|117.49648802069|117.49648802069|117.49648802069|117.49648802069||117.49648802069|117.49648802069|117.49648802069|117.49648802069|117.49648802069|117.49648802069|117.49648802069|117.49648802069|117.49648802069||117.49648802069|117.49648802069|117.49648802069|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268||130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268||130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268||130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268||130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268||130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268||130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|130.8453284268|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776|141.55847371776
00796|995924|/equities/invitation-homes-inc|R1000VALUE|123.56916584444|123.56916584444|123.56916584444|123.56916584444||123.56916584444|123.56916584444|123.56916584444|123.56916584444|123.56916584444|123.56916584444|123.56916584444|123.56916584444|123.56916584444|121.32942466512|121.32942466512|121.32942466512|121.32942466512|121.32942466512|121.32942466512|121.32942466512|121.32942466512|121.32942466512|121.32942466512|121.32942466512|121.32942466512|121.32942466512|121.32942466512|121.32942466512|121.32942466512|121.32942466512|121.32942466512|121.32942466512|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871||110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871||110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871||110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871||110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871||110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871||110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|110.03239832871|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382||103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382||103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382|103.77673664382
00797|20790|/equities/sun-communities-inc|R1000VALUE|48.32856170103|48.32856170103|48.32856170103|48.32856170103||48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|48.32856170103|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256||49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256||49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256||49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|49.58199452256|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579||52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579||52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579||52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579||52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|52.408932332579|55.616325844003|55.616325844003|55.616325844003|55.616325844003|55.616325844003|55.616325844003|55.616325844003|55.616325844003||55.616325844003|55.616325844003|55.616325844003|55.616325844003|55.616325844003|55.616325844003|55.616325844003|55.616325844003|55.616325844003|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.733985355506|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681|56.965264328681
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|92.195153835339|92.195153835339|92.195153835339|92.195153835339||92.195153835339|92.195153835339|92.195153835339|92.195153835339|92.195153835339|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546||88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546||88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546||88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546||88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546||88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546||88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546||88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546||88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|88.218274041546|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938|84.891380826938
00799|955846|/equities/teladoc-inc|R1000VALUE|100.63528128703|100.63528128703|100.63528128703|100.63528128703||100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703||100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|100.63528128703|71.852576280564|71.852576280564|71.852576280564||71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564||71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564|71.852576280564||79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914||79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914||79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914||79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914||79.905447254914|79.905447254914|79.905447254914|79.905447254914|79.905447254914|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399|88.20559361399
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|56.675351527999|56.675351527999|56.675351527999|56.675351527999||56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|56.675351527999|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003||58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003||58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003||58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|58.890212417003|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806||57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|57.540316589806|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969||60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969||60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|60.224523606969|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074||62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074|62.469036073074||64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|64.667069774717|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879|65.156394295879
00801|1142204|/equities/amcor-plc|R1000VALUE|89.311487466279|89.311487466279|89.311487466279|89.311487466279||89.311487466279|89.311487466279|89.311487466279|89.311487466279|89.311487466279|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209||92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209||92.808512206209|92.808512206209|92.808512206209|92.808512206209|92.808512206209|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729||89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|89.412620865729|91.112785442078|91.112785442078||91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078||91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135||93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135||93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135||93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135|93.276807373135
00802|17124|/equities/signature-bank|R1000VALUE|238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|245.05904727846|245.05904727846|245.05904727846||245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846||245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|245.05904727846|206.80611937725|206.80611937725||206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725|206.80611937725
00803|101848|/equities/ally-financ|R1000VALUE|154.59359281772|154.59359281772|154.59359281772|154.59359281772||154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772||154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772||154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772|154.59359281772||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696|148.49385696
00804|39139|/equities/idex|R1000VALUE|110.5800875136|110.5800875136|110.5800875136|110.5800875136||110.5800875136|110.5800875136|110.5800875136|110.5800875136|110.5800875136|110.5800875136|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379||101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379||101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379||101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379||101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379||101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379||101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379||101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|101.141557379|98.214757602442|98.214757602442||98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.214757602442|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603|98.632961358603
00805|17251|/equities/ss-c-technologies|R1000VALUE|128.04226102162|128.04226102162|128.04226102162|128.04226102162||128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|128.04226102162|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576||135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576||135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576||135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576||135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|135.75735129576|146.64738619457|146.64738619457|146.64738619457|146.64738619457|146.64738619457|146.64738619457|146.64738619457|146.64738619457|146.64738619457|146.64738619457|146.64738619457|146.64738619457|146.64738619457|146.64738619457|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064||145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|145.53116218064|146.57477457562|146.57477457562|146.57477457562||146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562||146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|146.57477457562|154.16914674424|154.16914674424|154.16914674424|154.16914674424|154.16914674424|154.16914674424|154.16914674424|154.16914674424|154.16914674424|154.16914674424|154.16914674424|146.23169057959|146.23169057959||146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|146.23169057959|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477|141.26209024477
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|43.586273339511|43.586273339511|43.586273339511|43.586273339511||43.586273339511|43.586273339511|43.586273339511|43.586273339511|43.586273339511|43.586273339511|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142||41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142||41.880078924142|41.880078924142|41.880078924142|41.880078924142|41.880078924142|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276||45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276||45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|45.776581545276|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989||48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|48.519896492989|50.20892472059|50.20892472059|50.20892472059||50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059||50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|50.20892472059|48.0822469385|48.0822469385||48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385|48.0822469385
00807|1061925|/equities/vici-properties|R1000VALUE|85.372063175143|85.372063175143|85.372063175143|85.372063175143||85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143||85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143||85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|85.372063175143|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604||86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|86.592146519604|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673||91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673||91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673|91.999900681673||95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718||95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718||95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718|95.863187122718
00808|39171|/equities/camden-property-tr|R1000VALUE|151.21605804705|151.21605804705|151.21605804705|151.21605804705||151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|151.21605804705|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048||149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048||149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048||149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048||149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048||149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048||149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|149.71442239048|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711||135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711||135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711|135.11644199711
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|86.617661645253|86.617661645253|86.617661645253|86.617661645253||86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|86.617661645253|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855||88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855||88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855|88.598729230855||88.598729230855|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148||88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|88.132508262148|102.7305143515|102.7305143515|102.7305143515|102.7305143515|102.7305143515|102.7305143515|102.7305143515|102.7305143515|102.7305143515||102.7305143515|112.13652616633|112.13652616633|112.13652616633|112.13652616633|112.13652616633|112.13652616633|112.13652616633|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091||99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091||99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091||99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|99.958573194091|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|106.50773374188|85.173480377039|85.173480377039
00810|13972|/equities/cree-inc.|R1000VALUE|184.47510590346|184.47510590346|184.47510590346|184.47510590346||184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346||184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346||184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346||184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346||184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|184.47510590346|194.38689360856|194.38689360856|194.38689360856|194.38689360856|194.38689360856|194.38689360856|194.38689360856|194.38689360856|194.38689360856|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099||174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099||174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099||174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|174.89014072099|126.22343364487|126.22343364487||126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487|126.22343364487
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|122.49221370987|122.49221370987|122.49221370987|122.49221370987||122.49221370987|122.49221370987|122.49221370987|122.49221370987|122.49221370987|122.49221370987|122.49221370987|122.49221370987|122.49221370987|122.49221370987|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609||102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609||102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609||102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609||102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609||102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609||102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609||102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609||102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|102.83352813609|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161|99.290831276161
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|106.28273597728|106.28273597728|106.28273597728|106.28273597728||106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728||106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728||106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728||106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728||106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|106.28273597728|119.16173645314||119.16173645314|119.16173645314|119.16173645314|119.16173645314|119.16173645314|119.16173645314|119.16173645314|119.16173645314|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131||134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131|134.49861333131||134.49861333131|149.27372681107|149.27372681107|149.27372681107|149.27372681107|149.27372681107|149.27372681107|149.27372681107|149.27372681107|149.27372681107|149.27372681107|149.27372681107|149.27372681107|149.27372681107|149.27372681107|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777||140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777|140.72602787777
00813|29737|/equities/westar-energy|R1000VALUE|70.330073437528|70.330073437528|70.330073437528|70.330073437528||70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528||70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528||70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528||70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528||70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528||70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528|70.330073437528||73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249||73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|73.93826055249|79.637090767836|79.637090767836|79.637090767836|79.637090767836|79.637090767836|79.637090767836|79.637090767836|79.637090767836|79.637090767836|79.637090767836|79.637090767836|81.977549815056|81.977549815056||81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056|81.977549815056
00814|1096067|/equities/elanco-animal-health|R1000VALUE|37.67594678211|37.67594678211|37.67594678211|37.67594678211||37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211||37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211||37.67594678211|37.67594678211|37.67594678211|37.67594678211|37.67594678211|42.113439949599|42.113439949599|42.113439949599|42.113439949599|42.113439949599|42.113439949599|42.113439949599|42.113439949599|42.113439949599||42.113439949599|42.113439949599|42.113439949599|42.113439949599|42.113439949599|42.113439949599|42.113439949599|42.113439949599|42.113439949599|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962||39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|39.631702724962|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535||43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535||43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535||43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535||43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|43.312389592535|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633|45.769284800633
00815|41250|/equities/w-p-carey-inc|R1000VALUE|102.826217912|102.826217912|102.826217912|102.826217912||102.826217912|102.826217912|102.826217912|102.826217912|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925||103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925||103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925||103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925||103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925||103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925||103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925|103.05706573925||103.05706573925|103.05706573925|110.41276408242|110.41276408242|110.41276408242|110.41276408242|110.41276408242|110.41276408242|110.41276408242|110.41276408242|110.41276408242|110.41276408242|110.41276408242|110.41276408242|110.41276408242|110.41276408242|110.41276408242|112.89879556067|112.89879556067|112.89879556067||112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067|112.89879556067
00816|39241|/equities/fidelity-national-financial|R1000VALUE|107.21045259426|107.21045259426|107.21045259426|107.21045259426||107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426||107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426||107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426||107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426||107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|107.21045259426|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548||100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|100.75602183548|99.947446989333||99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333||99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333||99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|99.947446989333|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644|101.71525817644
00817|15572|/equities/builders-firstsou|R1000VALUE|138.88336810393|138.88336810393|138.88336810393|138.88336810393||138.88336810393|138.88336810393|138.88336810393|138.88336810393|138.88336810393|138.88336810393|138.88336810393|138.88336810393|138.88336810393|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811||128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811||128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811||128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811||128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811||128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811||128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811||128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811||128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811|128.95152188811
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|160.5297807915|160.5297807915|160.5297807915|160.5297807915||160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|160.5297807915|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738||166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738||166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738||166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738||166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|166.3607241738|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368||163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368|163.88120159368||173.82393041333|173.82393041333|173.82393041333|173.82393041333|173.82393041333|173.82393041333|173.82393041333|173.82393041333|173.82393041333|173.82393041333|173.82393041333|173.82393041333|173.82393041333|173.82393041333|173.82393041333||189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674|189.06646915674||153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398|153.53906492398
00819|19696|/equities/leidos-holdings|R1000VALUE|125.62600709987|125.62600709987|125.62600709987|125.62600709987||125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|125.62600709987|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123||126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123||126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123||126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|126.98859472123|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617||112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617|112.63445923617||112.63445923617|112.63445923617|119.22649197761|119.22649197761|119.22649197761|119.22649197761|119.22649197761|119.22649197761|119.22649197761|119.22649197761|119.22649197761|119.22649197761|119.22649197761|119.22649197761|119.22649197761|119.22649197761|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577||125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577||125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577||125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|125.00156424577|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922|128.78792936922
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|96.417499128872|96.417499128872|96.417499128872|96.417499128872||96.417499128872|96.417499128872|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717||89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717||89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717|89.46765192717||89.46765192717|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292||83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292|83.713206137292||83.713206137292|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|88.822262687052|89.217496195196|89.217496195196|89.217496195196||89.217496195196|89.217496195196|89.217496195196|89.217496195196|89.217496195196|89.217496195196|89.217496195196|89.217496195196|89.217496195196|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032||92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032||92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|92.468695530032|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111|84.800212329111
00821|39190|/equities/bunge|R1000VALUE|155.26580596371|155.26580596371|155.26580596371|155.26580596371||155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371||155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371||155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371||155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|155.26580596371|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903||124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903||124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903||124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903||124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903|124.90612356903||109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868|109.59657763868
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|49.313229407956|49.313229407956|49.313229407956|49.313229407956||49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|49.313229407956|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466||50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466||50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466||50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466|50.182899048466||55.247431053104|55.247431053104|55.247431053104|55.247431053104|55.247431053104|55.247431053104|55.247431053104|55.247431053104|55.247431053104|55.247431053104|55.247431053104|55.247431053104|55.247431053104|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296||52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296||52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296||52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|52.639662188296|57.099721429125|57.099721429125|57.099721429125|57.099721429125|57.727799891949|57.727799891949|57.727799891949||57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|57.727799891949|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273|59.789336204273
00823|24321|/equities/targa-resources-inc|R1000VALUE|415.42006258806|415.42006258806|415.42006258806|415.42006258806||415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806||415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806||415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806||415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|415.42006258806|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732||306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732||306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732||306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|306.63738417732|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534||311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534|311.40499464534||311.40499464534|311.40499464534|311.40499464534|311.40499464534|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336|258.19596929336
00824|20844|/equities/atmos-energy-corp|R1000VALUE|104.79843496799|104.79843496799|104.79843496799|104.79843496799||104.79843496799|104.79843496799|104.79843496799|104.79843496799|104.79843496799|104.79843496799|104.79843496799|104.79843496799|104.79843496799|104.79843496799|104.79843496799|104.79843496799|104.79843496799|104.79843496799|104.79843496799|104.79843496799|104.79843496799|104.79843496799|104.79843496799|104.79843496799|104.79843496799|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392||103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392||103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392||103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|103.15111171392|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598||87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598||87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598||87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598||87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|87.665821078598|89.490533047435|89.490533047435||89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435|89.490533047435
00825|13569|/equities/first-solar-inc|R1000VALUE|65.932603525919|65.932603525919|65.932603525919|65.932603525919||65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919||65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919||65.932603525919|65.932603525919|65.932603525919|65.932603525919|65.932603525919|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375||75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|75.707154205375|77.947361371183|77.947361371183|77.947361371183|77.947361371183||77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183||77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183||77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183||77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183||77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|77.947361371183|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|76.850701855702|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972|86.154529495972
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|61.096585642925|61.096585642925|61.096585642925|61.096585642925||61.096585642925|61.096585642925|61.096585642925|61.096585642925|61.096585642925|61.096585642925|61.096585642925|61.096585642925|61.096585642925|61.096585642925|61.096585642925|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968||59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|59.755084006968|63.714289986744|63.714289986744|63.714289986744||63.714289986744|63.714289986744|63.714289986744|63.714289986744|63.714289986744|63.714289986744|63.714289986744|63.714289986744|63.714289986744|63.714289986744|63.714289986744|63.714289986744|63.714289986744|63.714289986744||63.714289986744|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621|64.414475333621||64.414475333621|64.414475333621|64.414475333621|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969||64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969||64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|64.728408112969|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512||69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512||69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|69.742172924512|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967|70.359223312967
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|76.120147097291|76.120147097291|76.120147097291|76.120147097291||76.120147097291|76.120147097291|76.120147097291|76.120147097291|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191||73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191||73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191||73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191||73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191||73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191||73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191||73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191||73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|73.212160098191|76.492942397625|76.492942397625|76.492942397625|76.492942397625
00828|940831|/equities/liberty-media-co|R1000VALUE|61.567623365994|61.567623365994|61.567623365994|61.567623365994||61.567623365994|61.567623365994|61.567623365994|62.406997482129|62.406997482129|62.406997482129|62.406997482129|62.406997482129|62.406997482129|62.406997482129|62.406997482129|62.406997482129|62.406997482129|62.406997482129|62.406997482129|62.406997482129|62.406997482129|62.406997482129|62.406997482129|62.406997482129|62.406997482129|62.406997482129|62.406997482129|62.406997482129|62.406997482129|62.406997482129|62.406997482129|69.909707265906|69.909707265906|69.909707265906|69.909707265906|69.909707265906|69.909707265906|69.909707265906|69.909707265906|69.909707265906|69.909707265906|69.909707265906|69.909707265906|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503||75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503||75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503||75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|75.287492882503|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618||72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|72.739430627618|80.736367864607|80.736367864607|80.736367864607|80.736367864607|80.736367864607|80.736367864607|80.736367864607|80.736367864607|80.736367864607|80.736367864607|80.736367864607|80.736367864607|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788||85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788||85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788||85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788||85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788|85.383808564788
00829|958243|/equities/sunrun-inc|R1000VALUE|236.0295098055|236.0295098055|236.0295098055|236.0295098055||236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055||236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055||236.0295098055|236.0295098055|236.0295098055|236.0295098055|236.0295098055|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295||259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295|259.6841379295||259.6841379295|259.6841379295|259.6841379295|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314||268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314||268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314||268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314|268.9605886314||268.9605886314|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896|260.15184708896
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|90.192368419366|90.192368419366|90.192368419366|90.192368419366||90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366||90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366||90.192368419366|90.192368419366|90.192368419366|90.192368419366|90.192368419366|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835||87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835||87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835||87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835|87.193774513835||87.193774513835|87.193774513835|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281||89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281||89.083229818281|89.083229818281|89.083229818281|89.083229818281|89.083229818281|91.487521893646|91.487521893646|91.487521893646|91.487521893646|91.487521893646|91.487521893646|91.487521893646|91.487521893646|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277|98.413891583277
00831|16037|/equities/east-west-bancorp|R1000VALUE|272.97835420041|272.97835420041|272.97835420041|272.97835420041||272.97835420041|272.97835420041|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298||265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298||265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298||265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298||265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|265.59481825298|284.08293570892|284.08293570892||284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|284.08293570892|278.15271972439|278.15271972439|278.15271972439||278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439||278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439||278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|278.15271972439|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889|264.17019148889
00832|942360|/equities/amern-hms-4|R1000VALUE|116.96923927224|116.96923927224|116.96923927224|116.96923927224||116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.96923927224|116.40467659078|116.40467659078|116.40467659078|116.40467659078|116.40467659078|116.40467659078|116.40467659078|116.40467659078|116.40467659078|116.40467659078|116.40467659078|116.40467659078|116.40467659078|116.40467659078|116.40467659078|116.40467659078|116.40467659078|116.40467659078|116.40467659078|116.40467659078|116.40467659078|116.40467659078|116.40467659078|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518||104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518||104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518||104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|104.72566988518|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778||102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778||102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778||102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|102.1524496778|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805||99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805||99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.634681281805|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949|99.783358485949
00833|21027|/equities/hubbell-inc-b|R1000VALUE|88.554412728424|94.412722137026|94.412722137026|94.412722137026||94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026||94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026||94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|94.412722137026|105.4820035942|105.4820035942|105.4820035942|105.4820035942|105.4820035942||105.4820035942|105.4820035942|105.4820035942|105.4820035942|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027||107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027||107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027||107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027||107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|107.73693770027|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322||112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322|112.02642969322
00834|39220|/equities/wr-berkley-corp|R1000VALUE|59.891298568417|59.891298568417|59.891298568417|59.891298568417||59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417||59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417||59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|59.891298568417|64.831455475663|64.831455475663|64.831455475663|64.831455475663||64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|64.831455475663|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326||56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326||56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|56.173442745326|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044||60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|60.999079961044|64.345699808061|64.345699808061||64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061||64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061|64.345699808061
00835|21198|/equities/cubesmart|R1000VALUE|157.73091323806|157.73091323806|157.73091323806|157.73091323806||157.73091323806|157.73091323806|157.73091323806|157.73091323806|157.73091323806|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572||142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572||142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572|142.84115159572||142.84115159572|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|128.32387196079|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767||129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767||129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767||129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.62007268767|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752||129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752||129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752|129.48282089752
00836|39258|/equities/service-corporation-international|R1000VALUE|120.33773876485|120.33773876485|120.33773876485|120.33773876485||120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485||120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485||120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485||120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485||120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485||120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485||120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|120.33773876485|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306||114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306||114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306|114.51030913306
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|65.127523642871|65.127523642871|65.127523642871|65.127523642871||65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871||65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871||65.127523642871|65.127523642871|65.127523642871|65.127523642871|65.127523642871|72.56548595306|72.56548595306|72.56548595306|72.56548595306|72.56548595306|72.56548595306|72.56548595306|72.56548595306|72.56548595306||72.56548595306|72.56548595306|77.841588844972|77.841588844972|77.841588844972|77.841588844972|77.841588844972|77.841588844972|77.841588844972|77.841588844972|77.841588844972|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763|80.384969272763||80.384969272763|87.876435389738|87.876435389738|87.876435389738|87.876435389738|87.876435389738|87.876435389738|87.876435389738|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988||80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|80.994345824988|89.537078483057|89.537078483057|89.537078483057||89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057||89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|89.537078483057|85.29534116683||85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|85.29534116683|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439|88.823406888439
00838|39140|/equities/lear|R1000VALUE|83.855294861545|83.855294861545|83.855294861545|83.855294861545||83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|83.855294861545|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932||86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932||86.150339916932|86.150339916932|86.150339916932|86.150339916932|86.150339916932|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898||95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898||95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898||95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|95.536833841898|103.74965666337|103.74965666337||103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337||103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337|103.74965666337||109.15386449449|109.15386449449|109.15386449449|109.15386449449|109.15386449449|109.15386449449|109.15386449449|109.15386449449|109.15386449449|109.15386449449|109.15386449449|109.15386449449|121.31037741528|121.31037741528|121.31037741528|121.31037741528|121.31037741528|121.31037741528|121.31037741528|121.31037741528|121.31037741528|121.31037741528|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|119.1174256098|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587|117.44037702587
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|135.9418297029|135.9418297029|135.9418297029|135.9418297029||135.9418297029|135.9418297029|135.9418297029|135.9418297029|135.9418297029|135.9418297029|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169||126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169||126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169||126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|126.94522183169|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178||128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.78687413178|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124||128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124||128.45417781124|128.45417781124|128.45417781124|128.45417781124|128.45417781124|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603||133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603||133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|133.1849056603|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|140.38526595092|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926|142.58680623926
00840|6447|/equities/iac-interactivecorp|R1000VALUE|226.21678743357|226.21678743357|226.21678743357|226.21678743357||226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|226.21678743357|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552||252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552||252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|252.38958767552|201.17937720738|201.17937720738||201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738||201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738||201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738||201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738||201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738||201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738|201.17937720738
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263||97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263|97.126963057263
00842|29655|/equities/guidewire-software-inc|R1000VALUE|91.790841497461|91.790841497461|91.790841497461|91.790841497461||91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|91.790841497461|95.12004300255|95.12004300255|95.12004300255|95.12004300255|95.12004300255|95.12004300255|95.12004300255|95.12004300255|95.12004300255|95.12004300255|95.12004300255|95.12004300255|95.12004300255|95.12004300255|95.12004300255|95.12004300255|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283||86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283||86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283||86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|86.273552889283|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302||94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302||94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302||94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302||94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302|94.622056976302||94.622056976302|94.622056976302|94.622056976302|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276|100.52380985276
00843|13961|/equities/aqua-america-inc.|R1000VALUE|69.275817564519|69.275817564519|69.275817564519|69.275817564519||69.275817564519|69.275817564519|69.275817564519|69.275817564519|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634||63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634||63.330942035634|63.330942035634|63.330942035634|63.330942035634|63.330942035634|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427||68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427||68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427||68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427|68.911386080427||68.911386080427|68.911386080427|68.911386080427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427||66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427||66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427|66.107756142427
00844|39165|/equities/lennox-international|R1000VALUE|101.29872902566|101.29872902566|101.29872902566|101.29872902566||101.29872902566|101.29872902566|101.29872902566|101.29872902566|101.29872902566|101.29872902566|101.29872902566|101.29872902566|101.29872902566|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874||84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874||84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874||84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874|84.994276889874||84.994276889874|84.994276889874|84.994276889874|84.994276889874|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|94.421299424406|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507||86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507||86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507||86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|86.59009154507|89.961862138002|89.961862138002|89.961862138002||89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002|89.961862138002
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|187.94577872212|187.94577872212|187.94577872212|187.94577872212||187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212|187.94577872212||187.94577872212|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358||160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358||160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|160.04102551358|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755||154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755||154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755||154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|154.51704128755|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897||135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897||135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|135.95748500897|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254|136.9752108254
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089||85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|85.406616374089|75.977774552165|75.977774552165|75.977774552165||75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165||75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165||75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|75.977774552165|79.757481605447|79.757481605447
00847|7972|/equities/cleveland-cliffs|R1000VALUE|236.53654006424|236.53654006424|236.53654006424|236.53654006424||236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424||236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424||236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424||236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|236.53654006424|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443||167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443||167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443|167.78021000443||184.32119394945|184.32119394945|184.32119394945|184.32119394945|184.32119394945|184.32119394945|184.32119394945|184.32119394945|184.32119394945|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573||188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573||188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|188.37309931573|197.15848123978|197.15848123978|197.15848123978|197.15848123978|197.15848123978|197.15848123978|197.15848123978|197.15848123978|197.15848123978|197.15848123978|197.15848123978|197.15848123978|197.15848123978|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369|214.45421356369
00848|994014|/equities/athene-holding-ltd|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708||109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708|109.28876457708||95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|95.380395330049|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942|109.61625886942
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|151.56656388236|151.56656388236|151.56656388236|151.56656388236||151.56656388236|151.56656388236|151.56656388236|151.56656388236|151.56656388236|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321||154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321||154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321||154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321|154.39036363321||162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|162.47170630481|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305||151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305||151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|151.79022796305|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173||139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173||139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|139.39904670173|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884|142.21925451884
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|87.631819648757|87.631819648757|87.631819648757|87.631819648757||87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|87.631819648757|100.56901814262|100.56901814262|100.56901814262|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194||96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194||96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194||96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|96.849046275194|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586||94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586||94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586||94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586||94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586||94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586|94.031851989586
00851|24357|/equities/watsco-inc|R1000VALUE|84.483970028646|84.483970028646|84.483970028646|84.483970028646||84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646||84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646||84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646||84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646||84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646||84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646|84.483970028646||90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561||90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|90.500439228561|98.465297111947|98.465297111947|98.465297111947|98.465297111947|102.54238222939|102.54238222939|102.54238222939||102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.54238222939|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|102.80247248477|108.61443066992|108.61443066992|108.61443066992
00852|39217|/equities/american-financial-group|R1000VALUE|161.52418112791|161.52418112791|161.52418112791|161.52418112791||161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|161.52418112791|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757||172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757||172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757||172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|172.86591372757|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791||169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791||169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791||169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791||169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|169.30044632791|170.77595054058|170.77595054058||170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058|170.77595054058
00853|254|/equities/alcoa|R1000VALUE|275.80967634049|275.80967634049|275.80967634049|275.80967634049||275.80967634049|275.80967634049|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915||277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915||277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915||277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915||277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915||277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915||277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915||277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915||277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|277.25417056915|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218|266.6213126218
00854|41235|/equities/rexford-inl-rty|R1000VALUE|126.01934055633|126.01934055633|126.01934055633|126.01934055633||126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|126.01934055633|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396||123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396||123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396||123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|123.49752117396|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004||118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004||118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004||118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|118.6837099004|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219||94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219||94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219|94.338672162219
00855|20451|/equities/knight-transportation-inc|R1000VALUE|83.893767190285|83.893767190285|83.893767190285|83.893767190285||83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285|83.893767190285|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|77.858922135558|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075||78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075||78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075||78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075||78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|78.013388645075|86.980174872702|86.980174872702|86.980174872702|86.980174872702|86.980174872702|86.980174872702|86.980174872702|86.980174872702|86.980174872702|86.980174872702|86.980174872702|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228||85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228|85.201174352228||85.201174352228|85.201174352228|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606||76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606||76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|76.158155024606|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|83.045083826323|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146|84.187508314146
00856|39189|/equities/amdocs|R1000VALUE|119.28267567299|119.28267567299|119.28267567299|119.28267567299||119.28267567299|119.28267567299|119.28267567299|119.28267567299|119.28267567299|119.28267567299|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915||115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915||115.71293172915|115.71293172915|115.71293172915|115.71293172915|115.71293172915|122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063||122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063|122.1812047063|127.35964799372|127.35964799372|127.35964799372|127.35964799372|127.35964799372|127.35964799372|127.35964799372|127.35964799372|127.35964799372|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676||118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676||118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676||118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676||118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|118.21786081676|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388||112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|112.81622019388|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849|114.91924232849
00857|39169|/equities/aecom-technology|R1000VALUE|74.32985978098|74.32985978098|74.32985978098|74.32985978098||74.32985978098|74.32985978098|74.32985978098|74.32985978098|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164||69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164||69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164||69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164||69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164||69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164|69.25486339164||72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783||72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|72.304674564783|70.889020819027|70.889020819027||70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|70.889020819027|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123|76.319948343123
00858|6446|/equities/ciena|R1000VALUE|185.54513492077|185.54513492077|185.54513492077|185.54513492077||185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077||185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077||185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077||185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077||185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077||185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077|185.54513492077||185.54513492077|185.54513492077|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198||140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198||140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198|140.94676085198
00859|39146|/equities/ugi|R1000VALUE|98.139987735226|98.139987735226|98.139987735226|98.139987735226||98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|98.139987735226|102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145||102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145||102.08559602145|102.08559602145|102.08559602145|102.08559602145|102.08559602145|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521||93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|93.423380208521|101.97611715425|101.97611715425|101.97611715425|101.97611715425|101.97611715425|101.97611715425|101.97611715425|89.42920034574|89.42920034574||89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574||89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|89.42920034574|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138||93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138||93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138||93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.905684317138|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257|93.209410024257
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|62.303061444271|62.303061444271|62.303061444271|62.303061444271||62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271||62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271||62.303061444271|62.303061444271|62.303061444271|62.303061444271|62.303061444271|70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445||70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445|70.387009483445|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425||68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|68.613354275425|74.249644813195|74.249644813195|74.249644813195|74.249644813195||63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914||63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914||63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914||63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|63.506829529914|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616|70.607077214616
00861|39289|/equities/owens-corning|R1000VALUE|36.14988656681|36.14988656681|36.14988656681|36.14988656681||36.14988656681|36.14988656681|36.14988656681|36.14988656681|36.14988656681|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127||36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127||36.003711498127|36.003711498127|36.003711498127|36.003711498127|36.003711498127|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771||40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771||40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|40.581737280771|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|44.717675045753|49.70066357587|49.70066357587|49.70066357587|49.70066357587|49.70066357587|49.70066357587|49.70066357587|49.70066357587||49.70066357587|49.70066357587|49.70066357587|58.302634230192|58.302634230192|58.302634230192|58.302634230192|58.302634230192|58.302634230192|58.302634230192|58.302634230192|58.302634230192|58.302634230192|58.302634230192|58.302634230192|58.302634230192|58.302634230192|58.302634230192|62.086165133423|62.086165133423|62.086165133423|62.086165133423|62.086165133423|62.086165133423||62.086165133423|62.086165133423|62.086165133423|62.086165133423|62.086165133423|62.086165133423|62.086165133423|62.086165133423|62.086165133423|67.115099542113|67.115099542113|67.115099542113|67.115099542113|67.115099542113|67.115099542113||67.115099542113|67.115099542113|67.115099542113|67.115099542113|67.115099542113|71.82694728394|71.82694728394|71.82694728394|71.82694728394|71.82694728394|71.82694728394|71.82694728394|71.82694728394|71.82694728394|71.82694728394|71.82694728394|71.82694728394|71.82694728394|71.82694728394|71.82694728394||71.82694728394|71.82694728394|71.82694728394|71.82694728394|76.202494519234|76.202494519234|76.202494519234|76.202494519234|76.202494519234|76.202494519234|76.202494519234|76.202494519234|76.202494519234|76.202494519234|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811|79.491868017811
00862|32537|/equities/carlyle-group|R1000VALUE|74.715295956703|74.715295956703|74.715295956703|74.715295956703||74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703||74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703||74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703||74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703||74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|74.715295956703|81.422915756744|81.422915756744|81.422915756744|81.422915756744|81.422915756744|81.422915756744|81.422915756744|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487||83.751199091487|83.751199091487|83.751199091487|83.751199091487|83.751199091487|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266||94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266||94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266|94.36967491266||88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181|88.405818403181
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|108.88917601716|108.88917601716|108.88917601716|108.88917601716||108.88917601716|108.88917601716|108.88917601716|108.88917601716|108.88917601716|108.88917601716|108.88917601716|108.88917601716|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154||111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154||111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|111.64570856154|94.366296085352|94.366296085352||94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352||94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352||94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|94.366296085352|95.0851397418||95.0851397418|95.0851397418|95.0851397418|95.0851397418|95.0851397418|95.0851397418|95.0851397418|95.0851397418|95.0851397418|95.0851397418|95.0851397418|95.0851397418|95.0851397418|95.0851397418|100.80907926231||100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231|100.80907926231||102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558|102.53891068558
00864|8266|/equities/first-horizon-ntl|R1000VALUE|137.80265376549|137.80265376549|137.80265376549|137.80265376549||137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549||137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549||137.80265376549|137.80265376549|137.80265376549|137.80265376549|137.80265376549|145.47961294035|145.47961294035|145.47961294035|145.47961294035|145.47961294035|145.47961294035|145.47961294035|145.47961294035|145.47961294035||145.47961294035|145.47961294035|145.47961294035|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677|145.87785949677||145.87785949677|145.87785949677|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499|118.09199418499||118.09199418499|118.09199418499|118.09199418499|118.09199418499|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|128.42647242068|125.55011919004|125.55011919004|125.55011919004||125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004||125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.55011919004|125.1608688878|125.1608688878||125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|125.1608688878|113.40322275279
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|76.491619017831|76.491619017831|76.491619017831|76.491619017831||76.491619017831|76.491619017831|76.491619017831|76.491619017831|76.491619017831|76.491619017831|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444||78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444||78.481115290444|78.481115290444|78.481115290444|78.481115290444|78.481115290444|85.738914393887|85.738914393887|85.738914393887|85.738914393887|85.738914393887|85.738914393887|85.738914393887|93.978992452085|93.978992452085||93.978992452085|93.978992452085|93.978992452085|93.978992452085|93.978992452085|93.978992452085|93.978992452085|93.978992452085|93.978992452085|93.978992452085|93.978992452085|93.978992452085|93.978992452085|93.978992452085|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933||103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|103.80175226933|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522||92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522||92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522||92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|92.009778993522|101.38260040055||101.38260040055|101.38260040055|101.38260040055|101.38260040055|101.38260040055|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097|98.810561485097
00866|8202|/equities/itt-corp|R1000VALUE|152.86680385308|152.86680385308|152.86680385308|152.86680385308||152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|152.86680385308|144.20036209139|144.20036209139|144.20036209139|144.20036209139|144.20036209139|144.20036209139|144.20036209139|144.20036209139|144.20036209139|144.20036209139|144.20036209139|144.20036209139|144.20036209139|144.20036209139|144.20036209139|144.20036209139|144.20036209139|144.20036209139|144.20036209139|144.20036209139|144.20036209139|144.20036209139|144.20036209139|144.20036209139|144.20036209139|144.20036209139|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894||113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894||113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894||113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894||113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894||113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|120.10364004206||120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206||120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206|120.10364004206||109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424|109.82912536424
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|63.804718529467|63.804718529467|63.804718529467|63.804718529467||63.804718529467|63.804718529467|63.804718529467|63.804718529467|63.804718529467|63.804718529467|63.804718529467|63.804718529467|63.804718529467|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261||57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261||57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261||57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261||57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|57.657818499261|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813||59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813||59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813||59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813|59.677298272813||59.677298272813|59.677298272813|59.677298272813|59.677298272813|57.107462462022|57.107462462022|57.107462462022|57.107462462022|57.107462462022|57.107462462022|57.107462462022|57.107462462022|57.107462462022|57.107462462022|57.107462462022|57.107462462022|57.107462462022|57.107462462022|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579|61.063132163579
00868|1173555|/equities/organon-co|R1000VALUE|95.825348774519|95.825348774519|95.825348774519|95.825348774519||95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519||95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519||95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067|91.067
00869|48388|/equities/aramark-holdings|R1000VALUE|26.664514805629|26.664514805629|26.664514805629|26.664514805629||26.664514805629|26.664514805629|26.664514805629|26.664514805629|26.664514805629|26.664514805629|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915||24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915||24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915||24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|24.606205698915|29.850669892292|29.850669892292|37.494718063999|45.542540373379|45.542540373379||45.542540373379|45.542540373379|45.542540373379|45.542540373379|45.542540373379|49.183602463772|70.677265751443|70.677265751443|70.677265751443|70.677265751443|70.677265751443|70.677265751443|70.677265751443|70.677265751443|70.677265751443|70.677265751443|100.61107184752|100.61107184752|100.61107184752|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237||126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|126.58028263237|135.46111321473||135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473||135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473|135.46111321473||135.46111321473|135.46111321473|135.46111321473|135.46111321473|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561|128.12711703561
00870|16200|/equities/gentex-corp|R1000VALUE|80.186069622466|80.186069622466|80.186069622466|80.186069622466||80.186069622466|80.186069622466|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458||87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458||87.923321954458|87.923321954458|87.923321954458|87.923321954458|87.923321954458|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956||91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956||91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956||91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|91.15570318956|95.85751426422||95.85751426422|95.85751426422|95.85751426422|95.85751426422|95.85751426422|95.85751426422|95.85751426422|95.85751426422|95.85751426422|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017||97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017|97.50138766017||102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|102.81811224432|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617|96.893099226617
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|92.765638703747|92.765638703747|92.765638703747|92.765638703747||92.765638703747|92.765638703747|92.765638703747|92.765638703747|92.765638703747|92.765638703747|92.765638703747|92.765638703747|92.765638703747|92.765638703747|92.765638703747|92.765638703747|92.765638703747|92.765638703747|92.765638703747|92.765638703747|92.765638703747|92.765638703747|92.765638703747|92.765638703747|92.765638703747|92.765638703747|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069||81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069||81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069||81.081048766069|81.081048766069|81.081048766069|81.081048766069|81.081048766069|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|101.61933194559|107.83379346286|107.83379346286|107.83379346286|107.83379346286|107.83379346286|107.83379346286||107.83379346286|107.83379346286|107.83379346286|107.83379346286|107.83379346286|107.83379346286|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091||103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091||103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|103.18430852091|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706||106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706||106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|106.31529392706|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493|108.89390151493
00872|39170|/equities/arrow-electronics|R1000VALUE|76.017302992414|76.017302992414|76.017302992414|76.017302992414||76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|76.017302992414|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867||75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867||75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867|75.64738726867||75.64738726867|75.64738726867|75.64738726867|75.64738726867|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|78.033656483949|79.548255264179|79.548255264179|79.548255264179|79.548255264179|79.548255264179|79.548255264179|79.548255264179|79.548255264179||79.548255264179|79.548255264179|79.548255264179|79.548255264179|79.548255264179|79.548255264179|79.548255264179|79.548255264179|79.548255264179|79.548255264179|86.720944591328|86.720944591328|86.720944591328|86.720944591328|86.720944591328|86.720944591328|86.720944591328|86.720944591328|86.720944591328|86.720944591328|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747||86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|86.210577969747|88.515522166975||88.515522166975|88.515522166975|88.515522166975|88.515522166975|88.515522166975|88.515522166975|88.515522166975|88.515522166975|88.515522166975|88.515522166975|88.515522166975|88.515522166975|88.515522166975|88.515522166975|88.515522166975||99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|99.970095736459|101.42246544158|101.42246544158|101.42246544158||101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|101.42246544158|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232|105.60879820232
00873|20979|/equities/aptargroup-inc|R1000VALUE|124.7097946485|124.7097946485|124.7097946485|124.7097946485||124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|124.7097946485|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777||122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777||122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777||122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777||122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|122.08377269777|129.61161531528|129.61161531528|129.61161531528|129.61161531528||129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|129.61161531528|137.81432387215|137.81432387215|137.81432387215|137.81432387215|137.81432387215|137.81432387215||137.81432387215|137.81432387215|137.81432387215|137.81432387215|137.81432387215|137.81432387215|137.81432387215|137.81432387215|137.81432387215|137.81432387215|137.81432387215|134.20030953634|134.20030953634|134.20030953634|134.20030953634||134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634||134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|134.20030953634|139.74104184551|139.74104184551|139.74104184551|139.74104184551|139.74104184551|139.74104184551|139.74104184551|139.74104184551|139.74104184551|139.74104184551|139.74104184551|139.74104184551|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164|121.71292360164
00874|942640|/equities/store-capital-corp|R1000VALUE|101.52287246612|101.52287246612|101.52287246612|101.52287246612||101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|101.52287246612|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275||99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275||99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275||99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275||99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275||99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275||99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275||99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275||99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275|99.871988496275
00875|39283|/equities/kilroy-realty|R1000VALUE|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587||118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|118.08130820587|126.22267044989|126.22267044989||126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989||126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989|126.22267044989||129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377|129.88543985377
00876|15358|/equities/american-capital-agency|R1000VALUE|102.98488168828|102.98488168828|102.98488168828|102.98488168828||102.98488168828|102.98488168828|102.98488168828|102.98488168828|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996||98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996||98.268954558996|98.268954558996|98.268954558996|98.268954558996|98.268954558996|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236||108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|108.07812520236|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453||91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453||91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|91.8102644453|96.983356691209|96.983356691209|96.983356691209||96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209||96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209||96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|96.983356691209|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511|101.00328753511
00877|39257|/equities/national-retail|R1000VALUE|96.599807797952|96.599807797952|96.599807797952|96.599807797952||96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|96.599807797952|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593||91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|91.119859450593|87.172680478525|87.172680478525|87.172680478525||87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525||87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|87.172680478525|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554||84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554||84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|84.827208172554|88.886662027343||88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343||88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|88.886662027343|93.522576125904|93.522576125904||93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|93.522576125904|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288|92.788618156288
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|94.146061877748|94.146061877748|94.146061877748|94.146061877748||94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|94.146061877748|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604||93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604||93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604||93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604||93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|93.516694523604|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258||101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|101.103501258|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929||107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929||107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929||107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|107.2488609929|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252|112.75704252
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|93.759258183309|93.759258183309|93.759258183309|93.759258183309||93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309||93.759258183309|93.759258183309|93.759258183309|93.759258183309|93.759258183309|95.932120717562|95.932120717562|95.932120717562|95.932120717562||95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562||95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|95.932120717562|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713||90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|90.791505666713|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353||103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|103.11123616353|99.376661234345|99.376661234345|99.376661234345||99.376661234345|99.376661234345|99.376661234345|99.376661234345|99.376661234345|99.376661234345|99.376661234345|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208||98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208||98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208|98.47951287208
00880|1010884|/equities/henderson-group|R1000VALUE|120.32172227498|120.32172227498|120.32172227498|120.32172227498||120.32172227498|120.32172227498|120.32172227498|120.32172227498|120.32172227498|120.32172227498|125.31815720265|125.31815720265|125.31815720265|125.31815720265|125.31815720265|125.31815720265|125.31815720265|125.31815720265|125.31815720265|125.31815720265|125.31815720265|125.31815720265|125.31815720265|125.31815720265|125.31815720265|125.31815720265|125.31815720265|125.31815720265|125.31815720265|125.31815720265|125.31815720265|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441||102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441||102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441||102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441|102.22876772441||102.22876772441|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499||107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|107.23559778499|120.74721065757||120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757||120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757|120.74721065757||119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508|119.23295216508
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|129.15233328041|129.15233328041|129.15233328041|129.15233328041||129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041||129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|129.15233328041|115.24667006979|115.24667006979|115.24667006979||115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979||115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979||115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979|115.24667006979||135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124||135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124||135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124||135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|135.89287449124|83.08187845275|83.08187845275|83.08187845275
00882|8130|/equities/new-york-times|R1000VALUE|136.4746919913|136.4746919913|136.4746919913|136.4746919913||136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913||136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913||136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913||136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913||136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913||136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913||136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913||136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913||136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|136.4746919913|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505|138.36756021505
00883|15668|/equities/commerce-bancshar|R1000VALUE|36.964334560723|36.964334560723|36.964334560723|36.964334560723||36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|36.964334560723|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487||37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487||37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487||37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487||37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487||37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|37.394748111487|38.594655965452|38.594655965452||38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452||38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452||38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|38.594655965452|36.49716395307|36.49716395307
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|103.63925650844|103.63925650844|103.63925650844|103.63925650844||103.63925650844|103.63925650844|103.63925650844|103.63925650844|103.63925650844|103.63925650844|103.63925650844|103.63925650844|103.63925650844|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371||99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371||99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371||99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371||99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371||99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371||99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|99.191509234371|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029||86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029||86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029|86.930790537029
00885|39274|/equities/first-american-financial-corp|R1000VALUE|86.691723070919|86.691723070919|86.691723070919|86.691723070919||86.691723070919|86.691723070919|86.691723070919|86.691723070919|86.691723070919|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006||85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006||85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|85.832539352006|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854||97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854||97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854||97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|97.573566623854|91.0354039147|91.0354039147||91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147||91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147||91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147|91.0354039147
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|44.92505999899|44.92505999899|44.92505999899|44.92505999899||44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899||44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899||44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899||44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|44.92505999899|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847||48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|48.298726010847|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491||52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491||52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491||52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491||52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|52.314944283491|58.926497278093|58.926497278093|58.926497278093|58.926497278093|58.926497278093|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198|60.235412798198
00887|13090|/equities/oshkosh-corporati|R1000VALUE|93.86831083725|93.86831083725|93.86831083725|93.86831083725||93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831||99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831||99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831||99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831||99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831||99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|100.692|100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692||100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100.692|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00888|1058014|/equities/americold-realty-trust|R1000VALUE|69.905822250143|69.905822250143|69.905822250143|69.905822250143||69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143||69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143||69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143|69.905822250143||69.905822250143|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811||73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811||73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811||73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811||73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811||73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811|73.647094658811
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|68.198875352778|68.198875352778|68.198875352778|68.198875352778||68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778||68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778||68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778||68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778||68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|68.198875352778|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865||71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865||71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865||71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865||71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|71.224491762865|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966|74.155101368966
00890|20664|/equities/stifel-financial-corp|R1000VALUE|119.56755429649|119.56755429649|119.56755429649|119.56755429649||119.56755429649|119.56755429649|119.56755429649|119.56755429649|119.56755429649|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183||116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183||116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183||116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183||116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183||116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|116.25317624183|122.38078199639||122.38078199639|122.38078199639|122.38078199639|122.38078199639|122.38078199639|122.38078199639|122.38078199639|122.38078199639|122.38078199639|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164||124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164||124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|124.94719743164|135.68238796764|135.68238796764
00891|16937|/equities/pinnacle-financial|R1000VALUE|185.72597786301|185.72597786301|185.72597786301|185.72597786301||185.72597786301|185.72597786301|185.72597786301|185.72597786301|185.72597786301|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412||172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412||172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412||172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412||172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412||172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|172.53562902412|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396||174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396||174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396||174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396|174.21506222396
00892|16499|/equities/littelfuse|R1000VALUE|119.91322149203|119.91322149203|119.91322149203|119.91322149203||119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|119.91322149203|121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093||121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093||121.4913947093|121.4913947093|121.4913947093|121.4913947093|121.4913947093|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843||117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843||117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843||117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843||117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|117.71509447843|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346||125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346|125.68744939346||116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335|116.63321306335
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||96.203359736543|96.203359736543|96.203359736543|96.203359736543|96.203359736543|96.203359736543|96.203359736543|96.203359736543|96.203359736543|96.203359736543|96.203359736543|96.203359736543|96.203359736543|96.203359736543|96.203359736543|96.203359736543|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351||97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351||97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351||97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351||97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351||97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|97.538664047351|99.11760753539||99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539||99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|99.11760753539|101.50396577066|101.50396577066|101.50396577066||101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066|101.50396577066
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974||67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974||67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974||67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|67.216810902974|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526||71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|71.120621835526|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914||68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914||68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914|68.367464057914||68.367464057914|68.367464057914|68.367464057914|68.367464057914|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445||58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445|58.731402800445
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|65.27433800261|65.27433800261|65.27433800261|65.27433800261||65.27433800261|65.27433800261|63.46433516374|63.46433516374|63.46433516374|63.46433516374|63.46433516374|63.46433516374|63.46433516374|63.46433516374|63.46433516374|63.46433516374|63.46433516374|63.46433516374|63.46433516374|63.46433516374|63.46433516374|63.46433516374|63.46433516374|63.46433516374|63.46433516374|63.46433516374|73.25738198788|73.25738198788|73.25738198788|73.25738198788|73.25738198788|73.25738198788|73.25738198788|73.25738198788|73.25738198788|73.25738198788|73.25738198788|73.25738198788|73.25738198788|73.25738198788|73.25738198788|73.25738198788|73.25738198788|73.25738198788|73.25738198788|73.25738198788|73.25738198788|73.25738198788||73.25738198788|73.25738198788|73.25738198788|73.25738198788|73.25738198788|76.436370642919|76.436370642919|76.436370642919|76.436370642919||76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919||76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|76.436370642919|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637|78.514653521637||78.514653521637|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|87.496131410973|84.746119822726|84.746119822726|84.746119822726|84.746119822726|84.746119822726|84.746119822726|84.746119822726|84.746119822726|84.746119822726|84.746119822726|84.746119822726|91.845800176358|91.845800176358|91.845800176358||91.845800176358|91.845800176358|91.845800176358|91.845800176358|91.845800176358|91.845800176358|91.845800176358|91.845800176358|91.845800176358|91.845800176358|91.845800176358|91.845800176358|91.845800176358|91.845800176358|94.699083564146|94.699083564146|94.699083564146|94.699083564146|94.699083564146|94.699083564146|94.699083564146|94.699083564146|94.699083564146|94.699083564146||94.699083564146|94.699083564146|94.699083564146|94.699083564146|94.699083564146|94.699083564146|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186||91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186||91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|91.521458524186|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902|92.876527053902
00896|15649|/equities/caseys-general|R1000VALUE|76.196610120263|76.196610120263|76.196610120263|76.196610120263||76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263||76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263||76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|76.196610120263|84.162600232245|84.162600232245|84.162600232245|84.162600232245|84.162600232245|84.162600232245|84.162600232245||84.162600232245|84.162600232245|84.162600232245|84.162600232245|84.162600232245|84.162600232245|84.162600232245|84.162600232245|84.162600232245|89.806009893983|89.806009893983|89.806009893983|89.806009893983|89.806009893983|89.806009893983|89.806009893983|89.806009893983|89.806009893983|89.806009893983|89.806009893983|89.806009893983|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016||85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|85.560497984016|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013||86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013||86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013||86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|86.711155011013|89.526771990101|89.526771990101|89.526771990101||89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101|89.526771990101
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|118.57040261989|118.57040261989|127.52248076994|127.52248076994||127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994||127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994||127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994||127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994||127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|127.52248076994|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|138.70637585514|144.23639940846|144.23639940846||144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|144.23639940846|142.6529516452|142.6529516452||142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452||142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|142.6529516452|131.67276017427|131.67276017427||131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427|131.67276017427
00898|41215|/equities/ing-us-inc|R1000VALUE|63.761369446343|63.761369446343|63.761369446343|63.761369446343||65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559||65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559||65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|65.264408780559|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128||70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|70.077319053128|74.605102738316|74.605102738316|74.605102738316|74.605102738316|74.605102738316|73.519223802749||73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749||73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|73.519223802749|69.609271047984|69.609271047984|69.609271047984||69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984||69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984||69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|69.609271047984|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186|67.62449220186
00899|1167588|/equities/concentrix|R1000VALUE|80.93646368|80.93646368|80.93646368|80.93646368||80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368||80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368|80.93646368||80.93646368|80.93646368|80.93646368|80.93646368|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328||87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328||87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328||87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328||87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328||87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328||87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|87.328|100|100|100|100|100|100
00900|48377|/equities/brixmor-property|R1000VALUE|219.22301164032|219.22301164032|219.22301164032|219.22301164032||219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|219.22301164032|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429||212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429||212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429||212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429||212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|212.97641343429|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458||223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|223.63485040458|221.23664517092||221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092||221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|221.23664517092|229.45337036365||229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|229.45337036365|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774|258.3090774
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|116.1636767218|116.1636767218|116.1636767218|116.1636767218||116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|116.1636767218|111.60141103855|111.60141103855|111.60141103855|111.60141103855|111.60141103855|111.60141103855|111.60141103855|111.60141103855|111.60141103855|111.60141103855|111.60141103855|111.60141103855|111.60141103855|111.60141103855|111.60141103855|111.60141103855|111.60141103855|111.60141103855|111.60141103855|111.60141103855|111.60141103855|111.60141103855|111.60141103855|111.60141103855|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484||107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484||107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484||107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484||107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484||107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|107.25542136484|109.65018132498|109.65018132498|109.65018132498||109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498||109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498||109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|109.65018132498|111.58393084655|111.58393084655
00902|39242|/equities/old-republic-international|R1000VALUE|77.420932388116|77.420932388116|77.420932388116|77.420932388116||77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116||77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116||77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|77.420932388116|85.70519670126|85.70519670126|85.70519670126|85.70519670126|85.70519670126|85.70519670126|85.70519670126|85.70519670126||81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432||81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432||81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432||81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432||81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|81.536248324432|82.361510661257|82.361510661257||82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257|82.361510661257
00903|8185|/equities/us-steel-corp|R1000VALUE|318.38773973455|318.38773973455|318.38773973455|318.38773973455||318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|318.38773973455|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808||231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808||231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808||231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|231.38139410808|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294||160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294||160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|160.48314868294|164.86188022162|164.86188022162|164.86188022162|164.86188022162|164.86188022162|164.86188022162|164.86188022162|164.86188022162|164.86188022162|164.86188022162|164.86188022162|164.86188022162|164.86188022162|164.86188022162|185.36928412429||185.36928412429|185.36928412429|185.36928412429|185.36928412429|185.36928412429|185.36928412429|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148||194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148||194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|194.24634195148|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464|192.23555801464
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841||131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841||131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078||138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078||138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078||138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.26638105423|138.26638105423|138.26638105423||138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423||138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423|138.26638105423||131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647|131.74374808647
00905|13992|/equities/royal-gold-inc.|R1000VALUE|99.379363673296|99.379363673296|99.379363673296|99.379363673296||99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296||99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296||99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296||99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296||99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296||99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|99.379363673296|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955||107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|107.92133753955|113.2212229876|113.2212229876|113.2212229876|113.2212229876|113.2212229876|113.2212229876|113.2212229876|113.2212229876||113.2212229876|113.2212229876|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|117.15651016401|118.11679974594|118.11679974594||118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594|118.11679974594
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|88.807364281194|88.807364281194|88.807364281194|88.807364281194||88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|88.807364281194|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607||77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607||77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607||77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607||77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607||77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|77.874555442607|67.959887460932||67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932||67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932||67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932|67.959887460932
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|42.702569233557|42.702569233557|42.702569233557|42.702569233557||42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|42.702569233557|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755||46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755||46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755||46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.704694505755|46.145868043745|46.145868043745|46.145868043745|46.145868043745|46.145868043745|46.145868043745|46.145868043745|46.145868043745|46.145868043745|46.145868043745|46.145868043745|46.145868043745|46.145868043745|46.145868043745||46.145868043745|46.145868043745|46.145868043745|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|50.92688390472|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898||54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|54.548933059898|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923||55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923||55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|55.057110186923|57.323688843807||57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|57.323688843807|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213|61.187691566213
00908|39180|/equities/oge-energy|R1000VALUE|66.668060853426|66.668060853426|66.668060853426|66.668060853426||66.668060853426|66.668060853426|66.668060853426|66.668060853426|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429||62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429||62.48646651429|62.48646651429|62.48646651429|62.48646651429|62.48646651429|69.976781170814|69.976781170814|69.976781170814|69.976781170814|69.976781170814|69.976781170814|69.976781170814|69.976781170814|69.976781170814||69.976781170814|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|71.674756143862|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748||66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|66.973860850748|69.746275293671|69.746275293671|69.746275293671|69.746275293671|69.746275293671|69.746275293671||69.746275293671|69.746275293671|69.746275293671|69.746275293671|69.746275293671|69.746275293671|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329||65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329||65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329||65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329|65.834395512329
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|140.65992342234|140.65992342234|140.65992342234|140.65992342234||140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234||140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234||140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234||140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234||140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234||140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234||140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234||140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234||140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234|140.65992342234
00910|39186|/equities/huntsman|R1000VALUE|50.625611499508|50.625611499508|50.625611499508|50.625611499508||50.625611499508|50.625611499508|50.625611499508|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258||55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258||55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258||55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258||55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|55.991872566258|62.963860881687|62.963860881687|62.963860881687|62.963860881687|62.963860881687|62.963860881687|62.963860881687|62.963860881687|62.963860881687|62.963860881687|62.963860881687|62.963860881687|62.963860881687|62.963860881687|66.087832735074|66.087832735074|66.087832735074|66.087832735074|66.087832735074|66.087832735074|66.087832735074|66.087832735074|66.087832735074||66.087832735074|66.087832735074|66.087832735074|66.087832735074|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|74.97031574448|71.874673554489|71.874673554489|71.874673554489||71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489||71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|71.874673554489|63.107191446786|63.107191446786||63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|63.107191446786|75.347372033653|75.347372033653
00911|17148|/equities/sei-investments|R1000VALUE|100.95182402023|100.95182402023|100.95182402023|100.95182402023||100.95182402023|100.95182402023|100.95182402023|100.95182402023|100.95182402023|100.95182402023|100.95182402023|100.95182402023|100.95182402023|100.95182402023|100.95182402023|100.95182402023|100.95182402023|100.95182402023|100.95182402023|100.95182402023|100.95182402023|100.95182402023|100.95182402023|100.95182402023|100.95182402023|100.95182402023|100.95182402023|100.95182402023|100.95182402023|100.95182402023|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738||98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738||98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738||98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|98.063843819738|104.57577748364|104.57577748364|104.57577748364||104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364||104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364||104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364||104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364|104.57577748364||105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153|105.7431822153
00912|17585|/equities/woodward|R1000VALUE|53.969751936089|53.969751936089|53.969751936089|53.969751936089||53.969751936089|53.969751936089|53.969751936089|53.969751936089|59.897841288402|59.897841288402|59.897841288402|59.897841288402|59.897841288402|59.897841288402|59.897841288402|59.897841288402|59.897841288402|59.897841288402|59.897841288402|59.897841288402|59.897841288402|59.897841288402|59.897841288402|59.897841288402|59.897841288402|59.897841288402|59.897841288402|59.897841288402|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725||61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725||61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725||61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725||61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|61.727442689725|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799|62.019554792799||62.019554792799|62.019554792799|62.019554792799|62.019554792799|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|69.335876478847|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268||73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268||73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268|73.306911896268||80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|80.242249522498|86.081132757435|86.081132757435|86.081132757435
00913|17440|/equities/amerco|R1000VALUE|192.07328734404|192.07328734404|192.07328734404|192.07328734404||192.07328734404|192.07328734404|192.07328734404|192.07328734404|192.07328734404|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693||177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693||177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693||177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693||177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|177.27932746693|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331||189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331||189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331||189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|189.85737881331|153.92011124081|153.92011124081||153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081|153.92011124081
00914|39245|/equities/omega-healthcare|R1000VALUE|68.032712555819|68.032712555819|68.032712555819|68.032712555819||68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|68.032712555819|78.318248075586|78.318248075586|78.318248075586|78.318248075586|78.318248075586|78.318248075586|78.318248075586|78.318248075586|78.318248075586|78.318248075586||78.318248075586|78.318248075586|78.318248075586|78.318248075586|78.318248075586|78.318248075586|78.318248075586|78.318248075586|78.318248075586||78.318248075586|78.318248075586|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097||80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097||80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|80.501447327097|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589||83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|83.01771424589|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454||86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454||86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454||86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|86.955949184454|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742|92.612735040742
00915|20749|/equities/eagle-materials-inc|R1000VALUE|90.414738744085|90.414738744085|90.414738744085|90.414738744085||90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085||90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085||90.414738744085|90.414738744085|90.414738744085|90.414738744085|90.414738744085|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439||103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439||103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439||103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439|103.41859257439||112.22366101785|112.22366101785|112.22366101785|112.22366101785|112.22366101785|112.22366101785|112.22366101785|112.22366101785|112.22366101785|112.22366101785|112.22366101785|112.22366101785|112.22366101785|124.84137921512|124.84137921512||124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512||124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512|124.84137921512
00916|20565|/equities/caci-international-inc|R1000VALUE|114.59705695799|114.59705695799|114.59705695799|114.59705695799||114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.59705695799|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971||114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971||114.15527603971|114.15527603971|114.15527603971|114.15527603971|114.15527603971|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832||117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|117.97409757832|109.76070409118|109.76070409118|109.76070409118|109.76070409118||109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118||109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|109.76070409118|123.01839670397|123.01839670397|123.01839670397|123.01839670397|123.01839670397|123.01839670397|123.01839670397||123.01839670397|123.01839670397|123.01839670397|123.01839670397|123.01839670397|123.01839670397|123.01839670397|123.01839670397|123.01839670397|123.01839670397|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197||123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197||123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197|123.43065509197
00917|39324|/equities/popular-inc|R1000VALUE|103.89138998701|103.89138998701|103.89138998701|103.89138998701||103.89138998701|103.89138998701|103.89138998701|103.89138998701|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075||107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075||107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075||107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075||107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075||107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|107.21284389075|100.37058135947|100.37058135947|100.37058135947||100.37058135947|100.37058135947|100.37058135947|100.37058135947|100.37058135947|100.37058135947|100.37058135947|100.37058135947|100.37058135947|100.37058135947|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823||102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823|102.74712229823||98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|98.07390091942|108.33902338516|108.33902338516
00918|39240|/equities/ingredion-inc|R1000VALUE|82.282319041498|82.282319041498|82.282319041498|82.282319041498||82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498||82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498||82.282319041498|82.282319041498|82.282319041498|82.282319041498|82.282319041498|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497||85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|85.838612768497|90.980850435089|90.980850435089|90.980850435089|90.980850435089|90.980850435089|90.980850435089||90.980850435089|90.980850435089|90.980850435089|90.980850435089|90.980850435089|90.980850435089|90.980850435089|90.980850435089|90.980850435089|90.980850435089|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888||85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888||85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888||85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|85.296679699888|90.007681763383|90.007681763383||90.007681763383|90.007681763383|90.007681763383|90.007681763383|90.007681763383|90.007681763383|90.007681763383|90.007681763383|90.007681763383|90.007681763383|90.007681763383|90.007681763383|90.007681763383|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196|96.832431538196
00919|21040|/equities/primerica-inc|R1000VALUE|122.91907211692|122.91907211692|122.91907211692|122.91907211692||122.91907211692|122.91907211692|122.91907211692|122.91907211692|122.91907211692|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241||120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241||120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241||120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241||120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241||120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|120.54434845241|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425||128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425||128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425||128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425|128.48470310425
00920|29665|/equities/post-holdings|R1000VALUE|100.87755536272|100.87755536272|100.87755536272|100.87755536272||100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272||100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272|100.87755536272||100.87755536272|100.87755536272|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376||100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376||100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376||100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376||100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376||100.28387482376|100.28387482376|100.28387482376|100.28387482376|100.28387482376|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467||98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467|98.788221155467
00921|989528|/equities/valvoline-inc|R1000VALUE|189.2104609195|189.2104609195|189.2104609195|189.2104609195||189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|189.2104609195|201.11014840035|201.11014840035|201.11014840035|201.11014840035|201.11014840035|201.11014840035|201.11014840035|201.11014840035|201.11014840035|201.11014840035|201.11014840035|201.11014840035|201.11014840035|201.11014840035|201.11014840035|201.11014840035|201.11014840035|201.11014840035||201.11014840035|201.11014840035|201.11014840035|201.11014840035|201.11014840035|201.11014840035|201.11014840035|201.11014840035|201.11014840035||201.11014840035|201.11014840035|201.11014840035|201.11014840035|201.11014840035|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668||204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668||204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668||204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668||204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|204.44464048668|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134||213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|213.31647258134|201.60903586846|201.60903586846||201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846|201.60903586846
00922|39177|/equities/douglas-emmett|R1000VALUE|148.4395414656|148.4395414656|148.4395414656|148.4395414656||148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656||148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656||148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656||148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656||148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|148.4395414656|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492||149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492||149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492||149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492||149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492|149.68492
00923|1075387|/equities/nvent-electric|R1000VALUE|96.186535926828|96.186535926828|96.186535926828|96.186535926828||96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828||96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828||96.186535926828|96.186535926828|96.186535926828|96.186535926828|96.186535926828|105.06218971385|105.06218971385|105.06218971385|105.06218971385|105.06218971385|113.76153423695|113.76153423695|113.76153423695|113.76153423695||113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695||113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|113.76153423695|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645||116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|116.65097898645|126.64587113655|126.64587113655||126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655||126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|126.64587113655|122.72124569909|122.72124569909||122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|122.72124569909|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181|130.05918491181
00924|48391|/equities/springleaf-hldgs|R1000VALUE|127.11459886871|127.11459886871|127.11459886871|127.11459886871||127.11459886871|127.11459886871|127.11459886871|127.11459886871|127.11459886871|127.11459886871|127.11459886871|127.11459886871|127.11459886871|127.11459886871|127.11459886871|127.11459886871|127.11459886871|127.11459886871|127.11459886871|127.11459886871|127.11459886871|127.11459886871|127.11459886871|127.11459886871|127.11459886871|127.11459886871|127.11459886871|127.11459886871|127.11459886871|127.11459886871|127.11459886871|138.87145636453|138.87145636453|138.87145636453|138.87145636453|138.87145636453|138.87145636453|138.87145636453|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382||127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382||127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382||127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|127.9697162382|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799||135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|135.66748959799|150.10122322313|150.10122322313||150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|150.10122322313|154.84889019655|154.84889019655|154.84889019655||154.84889019655|154.84889019655|154.84889019655|154.84889019655|154.84889019655|154.84889019655|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066||148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066||148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|148.87741700066|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591|154.54617053591
00925|16321|/equities/interactive-broke|R1000VALUE|106.34771074926|106.34771074926|106.34771074926|116.48671436784||116.48671436784|116.48671436784|116.48671436784|116.48671436784|116.48671436784|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065||110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065||110.99786971065|110.99786971065|110.99786971065|110.99786971065|110.99786971065|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507||122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|122.81106616507|134.32691236185|134.32691236185|134.32691236185|134.32691236185||134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|134.32691236185|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163|131.32611073163||140.32666288935|140.32666288935|140.32666288935|140.32666288935|140.32666288935|140.32666288935|140.32666288935|140.32666288935|140.32666288935|140.32666288935|140.32666288935|134.99568335371|134.99568335371|134.99568335371|134.99568335371|134.99568335371|134.99568335371|134.99568335371|134.99568335371|134.99568335371|134.99568335371|134.99568335371|134.99568335371|134.99568335371||134.99568335371|134.99568335371|134.99568335371|134.99568335371|134.99568335371|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488||113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488||113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|113.33984010488|121.83280493704|121.83280493704
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|56.805928903677|56.805928903677|56.805928903677|56.805928903677||56.805928903677|56.805928903677|56.805928903677|56.805928903677|56.805928903677|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462||54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462||54.530899765462|54.530899765462|54.530899765462|54.530899765462|54.530899765462|61.516740857206|61.516740857206|61.516740857206|61.516740857206|61.516740857206|61.516740857206|61.516740857206|55.11067589157|55.11067589157||55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157||55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157||55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.11067589157|55.303130786708|55.303130786708||55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708||55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|55.303130786708|52.797871771166|52.797871771166||52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|52.797871771166|58.297030674711|58.297030674711
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242||4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242||4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242||4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242||4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|4.0996589133242|5.7805994181191|5.7805994181191|8.9783166906671|8.9783166906671|8.9783166906671|8.9783166906671|8.9783166906671|8.9783166906671|8.9783166906671|8.9783166906671|8.9783166906671|11.931634981218|17.121014465803|17.121014465803|17.121014465803|17.121014465803|17.121014465803|17.121014465803|17.121014465803|20.01591646399|27.544712818735|27.544712818735||27.544712818735|27.544712818735|27.544712818735|27.544712818735|27.544712818735|27.544712818735|27.544712818735|27.544712818735|27.544712818735|27.544712818735|27.544712818735|27.544712818735|27.544712818735|27.544712818735|44.314739802009|44.314739802009|44.314739802009|44.314739802009|44.314739802009|44.314739802009|44.314739802009|44.314739802009|64.404406240657|64.404406240657|77.27632343527|100.13388547195|100.13388547195|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879||89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.13149386879|89.583892526046|89.583892526046||89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046||89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046||89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|89.583892526046|98.243033498614|98.243033498614|98.243033498614|98.243033498614|98.243033498614|98.243033498614|98.243033498614|98.243033498614|98.243033498614|98.243033498614|98.243033498614|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095|98.023460946095
00928|20726|/equities/sonoco-products-comp|R1000VALUE|110.87859199272|110.87859199272|110.87859199272|110.87859199272||110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272||110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|110.87859199272|102.28746758985|102.28746758985|102.28746758985||102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985||102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|102.28746758985|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801||97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801||97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801||97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801||97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|97.284144060801|102.97451580414|102.97451580414||102.97451580414|102.97451580414|102.97451580414|102.97451580414|102.97451580414|102.97451580414|102.97451580414|102.97451580414|102.97451580414|102.97451580414|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851|99.538448559851
00929|39133|/equities/colfax|R1000VALUE|147.0527546283|147.0527546283|147.0527546283|147.0527546283||147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283||147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283||147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283||147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283||147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283||147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283||147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283||147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283|147.0527546283||147.0527546283|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968|141.20408156968
00930|20572|/equities/cousins-properties-inc|R1000VALUE|48.848967454973|48.848967454973|48.848967454973|48.848967454973||48.848967454973|48.848967454973|48.848967454973|48.848967454973|48.848967454973|48.848967454973|48.848967454973|48.848967454973|48.848967454973|48.848967454973|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043||51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043||51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043||51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043||51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|51.401028521043|55.553064566762|55.553064566762|55.553064566762|55.553064566762|55.553064566762|55.553064566762|55.553064566762|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449||58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|58.38472366449|59.702965134664||59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664||59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664||59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664|59.702965134664
00931|16700|/equities/national-instrume|R1000VALUE|112.16475260899|112.16475260899|112.16475260899|112.16475260899||112.16475260899|112.16475260899|112.16475260899|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|95.577310390686|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251||84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251||84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251||84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251||84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|84.770736856251|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727||81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727||81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727||81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727||81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727|81.673671242727
00932|20632|/equities/evercore-partners-inc|R1000VALUE|226.55681733378|226.55681733378|226.55681733378|226.55681733378||226.55681733378|226.55681733378|226.55681733378|226.55681733378|226.55681733378|226.55681733378|226.55681733378|226.55681733378|226.55681733378|226.55681733378|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984||220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984||220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984||220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984||220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984||220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|220.5877137984|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|92.280823288584|92.280823288584|92.280823288584|92.280823288584||92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|92.280823288584|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227|86.604748098227||90.824452144878|90.824452144878|90.824452144878|90.824452144878|90.824452144878|90.824452144878|90.824452144878|90.824452144878|90.824452144878||90.824452144878|90.824452144878|90.824452144878|90.824452144878|90.824452144878|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407||100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407||100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407||100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|100.2687673407|99.946938199695|99.946938199695||99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695||99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695||99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695|99.946938199695
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|93.019349599456|93.019349599456|93.019349599456|93.019349599456||93.019349599456|93.019349599456|93.019349599456|93.019349599456|93.019349599456|93.019349599456|93.019349599456|93.019349599456|93.019349599456|93.019349599456|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187||89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187||89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187||89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187||89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187||89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187||89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|89.040145497187|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489||92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489||92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|92.4362534489|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334|93.535293143334
00935|39293|/equities/manpower-inc|R1000VALUE|50.351949363585|50.351949363585|50.351949363585|50.351949363585||50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585||50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585||50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585||50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585||50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|50.351949363585|46.981058421819|46.981058421819||46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819||46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819||46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819||46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819|46.981058421819
00936|20812|/equities/dolby-laboratories|R1000VALUE|81.950200292821|81.950200292821|81.950200292821|81.950200292821||81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|81.950200292821|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919||82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919||82.679432890919|82.679432890919|82.679432890919|82.679432890919|82.679432890919|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102||90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|90.351148948102|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084||96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084||96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084|96.211384370084||95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597||95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|95.851939596597|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973||99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973|99.143503926973
00937|16859|/equities/pacwest-bancorp|R1000VALUE|138.47410301487|138.47410301487|138.47410301487|138.47410301487||138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487||138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487||138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487||138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487||138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487||138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|138.47410301487|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937||141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937||141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937||141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937|141.19636900937
00938|8089|/equities/slm-corporation|R1000VALUE|220.22904070615|220.22904070615|220.22904070615|220.22904070615||220.22904070615|220.22904070615|220.22904070615|220.22904070615|220.22904070615|220.22904070615|220.22904070615|220.22904070615|220.22904070615|220.22904070615|220.22904070615|220.22904070615|220.22904070615|220.22904070615|220.22904070615|220.22904070615|220.22904070615|220.22904070615|220.22904070615|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314||252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314||252.75914232314|252.75914232314|252.75914232314|252.75914232314|252.75914232314|263.46367128755|263.46367128755|263.46367128755|263.46367128755|263.46367128755|263.46367128755|263.46367128755|263.46367128755|263.46367128755||263.46367128755|263.46367128755|263.46367128755|263.46367128755|263.46367128755|263.46367128755|263.46367128755|263.46367128755|263.46367128755|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003||252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003||252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003||252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003||252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003||252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|252.18108935003|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555|243.00287091555
00939|101886|/equities/platform-sp|R1000VALUE|108.65727700398|108.65727700398|108.65727700398|108.65727700398||108.65727700398|108.65727700398|108.65727700398|108.65727700398|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153||109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153||109.80695583153|109.80695583153|109.80695583153|109.80695583153|109.80695583153|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343||124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343||124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343||124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|124.13737432343|131.78065214801|131.78065214801|131.78065214801|131.78065214801|131.78065214801|131.78065214801|131.78065214801|131.78065214801|131.78065214801|131.78065214801|131.78065214801|131.78065214801|131.78065214801|142.81450045301|142.81450045301|142.81450045301||142.81450045301|142.81450045301|142.81450045301|142.81450045301|142.81450045301|142.81450045301|142.81450045301|142.81450045301|142.81450045301|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442||147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442|147.33624996442||135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|135.3807738277|136.71097158118|136.71097158118
00940|15321|/equities/acadia-healthcare|R1000VALUE|179.99916722811|179.99916722811|179.99916722811|179.99916722811||179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811||179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811||179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811||179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|179.99916722811|152.09826203957|152.09826203957|152.09826203957|152.09826203957||152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957||152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957||152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957||152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957|152.09826203957||160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|160.74641940348|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803|181.40684497803
00941|7865|/equities/autonation-inc|R1000VALUE|72.2309715655|72.2309715655|72.2309715655|72.2309715655||77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|77.140172119164|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797||90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797||90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797||90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|90.255147619797|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015||91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|91.895481973015|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135||93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135||93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135||93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135||93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|93.547531377135|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|100.33736056668|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|115.86567884557|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491|113.82256382491
00942|1162794|/equities/albertsons-companies|R1000VALUE|143.99023672474|143.99023672474|143.99023672474|143.99023672474||143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474||143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474||143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474||143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|143.99023672474|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179||139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|139.79498910179|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186||137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186||137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186||137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186||137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|137.88935817186|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|149.83739179347|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454|106.26463915454
00943|21174|/equities/mastec-inc|R1000VALUE|78.374638141627|78.374638141627|78.374638141627|78.374638141627||78.374638141627|74.678073503218|74.678073503218|74.678073503218|74.678073503218|74.678073503218|74.678073503218|74.678073503218|74.678073503218|74.678073503218|74.678073503218|74.678073503218|74.678073503218|74.678073503218|74.678073503218|74.678073503218|74.678073503218|74.678073503218|74.678073503218|74.678073503218|74.678073503218|74.678073503218|74.678073503218|74.678073503218|74.678073503218|74.678073503218|74.678073503218|74.69674769014|74.69674769014|74.69674769014|74.69674769014|74.69674769014|74.69674769014|74.69674769014|74.69674769014|74.69674769014|74.69674769014|74.69674769014|74.69674769014|74.69674769014|74.69674769014|74.69674769014|74.69674769014|74.69674769014||74.69674769014|74.69674769014|74.69674769014|74.69674769014|74.69674769014|74.69674769014|74.69674769014|74.69674769014|74.69674769014||74.69674769014|74.69674769014|74.69674769014|74.69674769014|74.69674769014|75.936023595214|75.936023595214|75.936023595214|75.936023595214|75.936023595214|75.936023595214|75.936023595214|75.936023595214|75.936023595214||75.936023595214|75.936023595214|75.936023595214|75.936023595214|75.936023595214|75.936023595214|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438||77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|77.359437240438|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373|84.358676641373||84.358676641373|84.358676641373|84.358676641373|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446||89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446||89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|89.515674658446|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117||94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117|94.330292803117
00944|7860|/equities/ashland-inc|R1000VALUE|167.25570726434|167.25570726434|167.25570726434|167.25570726434||167.25570726434|167.25570726434|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297||175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297||175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297||175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|175.33147500297|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324||162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|162.03489178324|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064||151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064||151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064||151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|151.03641970064|140.49115370365|140.49115370365||140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|140.49115370365|138.89387415091|138.89387415091|138.89387415091|138.89387415091
00945|29718|/equities/valmont-industries-inc|R1000VALUE|145.8638784365|145.8638784365|145.8638784365|145.8638784365||145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365||145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365||145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365|145.8638784365||145.8638784365|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|155.68113052756|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007||143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007||143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007||143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007||143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|143.84286291007|148.86712849683|148.86712849683||148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683|148.86712849683
00946|24313|/equities/webster-financial-corp|R1000VALUE|163.14909622566|163.14909622566|163.14909622566|163.14909622566||163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566||163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566||163.14909622566|163.14909622566|163.14909622566|163.14909622566|163.14909622566|185.40512776224|185.40512776224|185.40512776224|185.40512776224|185.40512776224|185.40512776224|185.40512776224|162.94051847948|162.94051847948||162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948||162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948||162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|162.94051847948|158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098||158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098|158.06270345098|162.41543716706|162.41543716706||162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|162.41543716706|149.70682480902||149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902|149.70682480902
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|109.25065525171|109.25065525171|109.25065525171|109.25065525171||109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171||109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171|109.25065525171||109.25065525171|109.25065525171|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262||114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|114.30044909262|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713||103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713||103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713||103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713|103.79155422713||103.79155422713|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336||106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|106.99167523336|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|110.87794728572|115.96292138861|115.96292138861|115.96292138861|115.96292138861
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|101.43448051218|101.43448051218|101.43448051218|101.43448051218||101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218||101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218||101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218||101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|101.43448051218|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034||95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|95.619838154034|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991||100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991||100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991||100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|100.66411705991|92.410051279611|92.410051279611||92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611|92.410051279611
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|85.571232403278|85.571232403278|85.571232403278|85.571232403278||85.571232403278|84.051579839774|84.051579839774|84.051579839774|84.051579839774|84.051579839774|84.051579839774|84.051579839774|84.051579839774|84.051579839774|84.051579839774|84.051579839774|84.051579839774|84.051579839774|84.051579839774|84.051579839774|84.051579839774|84.051579839774|84.051579839774|84.051579839774|84.051579839774|84.051579839774|84.051579839774|84.051579839774|84.051579839774|84.051579839774|84.051579839774|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578||81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578||81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578||81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|81.382242292578|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502||78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502||78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|78.408218562502|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738||81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738||81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738||81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738|81.211644531738
00950|39290|/equities/rayonier-inc|R1000VALUE|68.274827435436|68.274827435436|68.274827435436|68.274827435436||68.274827435436|68.274827435436|68.274827435436|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075||72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075||72.00390993075|72.00390993075|72.00390993075|72.00390993075|72.00390993075|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469||78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|78.876411680469|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126||73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|73.723851686126|77.006644960805|77.006644960805|77.006644960805||77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805||77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805||77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805||77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|77.006644960805|81.530788409657|81.530788409657|81.530788409657|81.530788409657|81.530788409657|81.530788409657|81.530788409657|81.530788409657|81.530788409657|81.530788409657|86.000219834453|86.000219834453|86.000219834453|86.000219834453|86.000219834453
00951|8319|/equities/mgic-inv|R1000VALUE|114.45770829299|114.45770829299|114.45770829299|114.45770829299||114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299||114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299||114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|114.45770829299|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883||106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883||106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883||106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|106.57340759883|101.03085489907|101.03085489907||101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907||101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907||101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|101.03085489907|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729|94.34112567729
00952|20853|/equities/clean-harbors-inc|R1000VALUE|98.442561882353|98.442561882353|98.442561882353|98.442561882353||98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353||98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353||98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353||98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|98.442561882353|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075||93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|93.51968563075|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762||86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762||86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762||86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762||86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|86.967550384762|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503|84.129850526503
00953|21120|/equities/idacorp-inc|R1000VALUE|122.22068812534|122.22068812534|122.22068812534|122.22068812534||122.22068812534|122.22068812534|122.22068812534|122.22068812534|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753||117.34275000753|117.34275000753|117.34275000753|117.34275000753|117.34275000753|111.77203193585|111.77203193585|111.77203193585|111.77203193585||111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585||111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|111.77203193585|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293||107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.42455999293|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308||107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|107.62474201308|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524||105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524||105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524||105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524|105.34301236524
00954|48373|/equities/scnc-app-in|R1000VALUE|93.451623228937|93.451623228937|93.451623228937|93.451623228937||93.451623228937|93.451623228937|93.451623228937|93.451623228937|93.451623228937|93.451623228937|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349||94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349|94.202416488349||94.202416488349|94.202416488349|95.532225061201|95.532225061201|95.532225061201|95.532225061201|95.532225061201|95.532225061201|95.532225061201|95.532225061201|95.532225061201|95.532225061201|95.532225061201|95.532225061201||95.532225061201|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.098422618029|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862||97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862||97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862||97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862||97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|97.532441984862|106.39167692217|106.39167692217||106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|106.39167692217|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832|111.28021684832
00955|20976|/equities/air-lease-corp|R1000VALUE|65.956490070586|65.956490070586|65.956490070586|65.956490070586||65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586||65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586||65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586||65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.956490070586|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437||65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|65.924846144437|71.891087495706|71.891087495706|71.891087495706|71.891087495706|71.891087495706||71.891087495706|71.891087495706|71.891087495706|71.891087495706|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|74.464583501518|80.730917302541|80.730917302541||80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541||80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541||80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|80.730917302541|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028|85.365405148028
00956|1130931|/equities/fastly-inc|R1000VALUE|53.285711493747|53.285711493747|53.285711493747|53.285711493747||53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685
00957|17579|/equities/wintrust-financial|R1000VALUE|85.47902691674|85.47902691674|85.47902691674|85.47902691674||85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674||85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674||85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674||85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674||85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|85.47902691674|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724||86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724||86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724||86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|86.490971280724|76.679112096816|76.679112096816||76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816|76.679112096816
00958|21119|/equities/hexcel-corp|R1000VALUE|121.24638458026|121.24638458026|121.24638458026|121.24638458026||121.24638458026|121.24638458026|121.24638458026|121.24638458026|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768||112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768||112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|112.7695011768|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525||124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525||124.68985092525|124.68985092525|124.68985092525|124.68985092525|124.68985092525|135.76560933478|135.76560933478|135.76560933478|135.76560933478|135.76560933478|135.76560933478|135.76560933478|135.76560933478|135.76560933478|135.76560933478|135.76560933478|164.63821269513|164.63821269513|164.63821269513|164.63821269513|164.63821269513|164.63821269513|164.63821269513|164.63821269513|164.63821269513|164.63821269513|164.63821269513|164.63821269513|164.63821269513|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302||186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302||186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302||186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302|186.54408454302||212.57616124965|212.57616124965|212.57616124965|212.57616124965|212.57616124965|212.57616124965|212.57616124965|212.57616124965|212.57616124965|212.57616124965|212.57616124965|212.57616124965|212.57616124965|212.57616124965|234.64447403239|234.64447403239|234.64447403239|234.64447403239|234.64447403239|234.64447403239|234.64447403239|234.64447403239|234.64447403239|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161|245.76020825161
00959|21155|/equities/crane-comp|R1000VALUE|82.231546145246|82.231546145246|82.231546145246|82.231546145246||82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|82.231546145246|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414||78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414||78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414||78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|78.594957463414|85.04843252328|85.04843252328||85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|85.04843252328|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154||93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154||93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154||93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154|93.054873871154||90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013|90.56082865013
00960|41323|/equities/premier-inc|R1000VALUE|57.343178047945|57.343178047945|57.343178047945|57.343178047945||57.343178047945|57.343178047945|57.343178047945|57.343178047945|57.343178047945|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706||58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706||58.572019006706|58.572019006706|58.572019006706|58.572019006706|58.572019006706|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378||62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378||62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378||62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378|62.600351634378||66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542||66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|66.000708116542|62.635907182688|62.635907182688||62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688|62.635907182688
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|127.26632857772|127.26632857772|127.26632857772|127.26632857772||127.26632857772|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124||106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124||106.55341101124|106.55341101124|106.55341101124|106.55341101124|106.55341101124|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072||115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|115.48627433072|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171||100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171||100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|100.06348880171|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546||105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546||105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546|105.26682811546||105.26682811546|105.26682811546|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|114.43414768664|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605|120.28606473605
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.85163284175|158.85163284175|158.85163284175|158.85163284175|158.85163284175|158.85163284175|158.85163284175|158.85163284175|158.85163284175|158.85163284175|158.85163284175|158.85163284175|158.85163284175|158.85163284175|194.17141283675||194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|194.17141283675|201.30777340392|201.30777340392|201.30777340392||201.30777340392|201.30777340392|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654||209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654||209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654|209.18788087654
00963|103913|/equities/sermaster-g|R1000VALUE|101.87561102576|101.87561102576|102.76867077479|102.76867077479||102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479||102.76867077479|102.76867077479|102.76867077479|102.76867077479|102.76867077479|97.724150144343|97.724150144343|97.724150144343|97.724150144343||97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343||97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|97.724150144343|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059||95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|95.613950262059|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876||101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876|101.5020862876||97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801||97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|97.33703457801|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441||102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|102.48053250441|107.54481798324|107.54481798324|107.54481798324
00964|39288|/equities/flowers-foods|R1000VALUE|49.523436774871|49.523436774871|49.523436774871|49.523436774871||49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871||49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871||49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|49.523436774871|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893||53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893||53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.505879376893|53.671725007165|53.671725007165||53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165||53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165||53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|53.671725007165|57.218713027756|57.218713027756|57.218713027756|57.218713027756|57.218713027756|57.218713027756|57.218713027756|57.218713027756|57.218713027756|57.218713027756|57.218713027756|53.892469792182|53.892469792182|53.892469792182||53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182|53.892469792182
00965|954872|/equities/univar-inc|R1000VALUE|41.432757791476|41.432757791476|41.432757791476|41.432757791476||41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476||41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476||41.432757791476|41.432757791476|41.432757791476|41.432757791476|41.432757791476|45.39133622353|45.39133622353|45.39133622353|45.39133622353|45.39133622353|45.39133622353|45.39133622353|45.39133622353|45.39133622353||45.39133622353|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022||46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|46.034904184022|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|47.681340884774|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622||56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|56.245241329622|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691||62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|62.705123112691|66.264872038605|66.264872038605||66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605|66.264872038605||57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397|57.94207271397
00966|41225|/equities/new-rel-invest|R1000VALUE|57.126103302946|57.126103302946|57.126103302946|57.126103302946||57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.126103302946|57.47324168271|57.47324168271|57.47324168271|57.47324168271|57.47324168271|57.47324168271|57.47324168271|57.47324168271|57.47324168271|57.47324168271|57.47324168271|57.47324168271|57.47324168271|57.47324168271|57.47324168271|57.47324168271|57.47324168271|57.47324168271|57.47324168271|57.47324168271|57.47324168271|57.47324168271||57.47324168271|57.47324168271|57.47324168271|57.47324168271|57.47324168271|54.279439464612|54.279439464612|54.279439464612|54.279439464612||54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612||54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|54.279439464612|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998||57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|57.201883702998|60.513164039225|60.513164039225|60.513164039225|60.513164039225|60.513164039225|60.513164039225|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|69.790402204234|77.029648577552|77.029648577552|77.029648577552|77.029648577552|77.029648577552|77.029648577552|77.029648577552|77.029648577552|77.029648577552||77.029648577552|77.029648577552|77.029648577552|77.029648577552|77.029648577552|77.029648577552|77.029648577552|77.029648577552|77.029648577552|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714||76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714||76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714|76.681514501714||70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665|70.479980975665
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|63.709579869003|63.709579869003|63.709579869003|63.709579869003||63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003||63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003||63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003||63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003||63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|63.709579869003|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835||65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835||65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|65.257487471835|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066||66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066|66.141803383066||66.141803383066|66.141803383066|66.141803383066|66.141803383066|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433|61.883014336433
00968|21140|/equities/synnex-corp|R1000VALUE|110.55804522284|110.55804522284|110.55804522284|110.55804522284||110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.55804522284|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081||110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081||110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081||110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081||110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|110.57573734081|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568||113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568|113.08046974568||113.08046974568|113.08046974568|113.08046974568|113.08046974568|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946||121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|121.00379846946|130.90265742385|130.90265742385||130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385|130.90265742385
00969|13943|/equities/lazard-ltd|R1000VALUE|62.371667132873|62.371667132873|62.371667132873|62.371667132873||62.371667132873|62.371667132873|62.371667132873|62.371667132873|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272||59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272||59.58488219272|59.58488219272|59.58488219272|59.58488219272|59.58488219272|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367||67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367||67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367||67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|67.807180955367|73.240134103138||73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138||73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138||73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.240134103138|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|73.374409272106|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401|79.161938603401
00970|6403|/equities/jet-blue|R1000VALUE|66.061372529522|66.061372529522|66.061372529522|66.061372529522||66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522||66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522||66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522||66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522||66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|66.061372529522|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|77.309973703361|84.215657628933|84.215657628933|84.215657628933|84.215657628933|84.215657628933|84.215657628933|84.215657628933||84.215657628933|84.215657628933|84.215657628933|84.215657628933|84.215657628933|84.215657628933|84.215657628933|84.215657628933|84.215657628933|84.215657628933|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692||94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692||94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692||94.655177112692|94.655177112692|94.655177112692|94.655177112692|94.655177112692|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|101.0442020055|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825|108.56679524825
00971|20819|/equities/fti-consulting-inc|R1000VALUE|95.668599841891|95.668599841891|95.668599841891|95.668599841891||95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|95.668599841891|98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346||98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346||98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346|98.546147344346|106.97932775095|106.97932775095|106.97932775095|106.97932775095||106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|106.97932775095|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326||101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326||101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326||101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326||101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|101.78425916326|100.75654243047|100.75654243047|100.75654243047||100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047|100.75654243047
00972|39265|/equities/highwoods-properties|R1000VALUE|100.41400691491|100.41400691491|100.41400691491|100.41400691491||100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491||100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491||100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491||100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491||100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|100.41400691491|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471||103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471||103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471||103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471|103.75598726471||109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017|109.49691027017
00973|17009|/equities/quidel-corp|R1000VALUE|62.558522406036|62.558522406036|62.558522406036|62.558522406036||62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|62.558522406036|71.284452199815|71.284452199815|71.284452199815|71.284452199815|71.284452199815|71.284452199815|71.284452199815|71.284452199815|71.284452199815|71.284452199815|71.284452199815|71.284452199815|71.284452199815|71.284452199815|71.284452199815|71.284452199815|71.284452199815|71.284452199815|71.284452199815|71.284452199815|71.284452199815|71.284452199815|70.710284688147||70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147||70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147||70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|70.710284688147|69.695517946841|69.695517946841|69.695517946841|69.695517946841||69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841||69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841||69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841|69.695517946841||69.695517946841|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405||72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.886488409405|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377|72.354681500377
00974|16317|/equities/integra-lifescien|R1000VALUE|95.892270430558|95.892270430558|95.892270430558|95.892270430558||95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558||95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558||95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558||95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558||95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558||95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|95.892270430558|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005||105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005||105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005||105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005|105.28934442005
00975|16329|/equities/icu-medical|R1000VALUE|98.570777515565|98.570777515565|98.570777515565|98.570777515565||98.570777515565|98.570777515565|98.570777515565|98.570777515565|98.570777515565|98.570777515565|98.570777515565|98.570777515565|98.570777515565|98.570777515565|106.73146535674|106.73146535674|106.73146535674|106.73146535674|106.73146535674|106.73146535674|106.73146535674|106.73146535674|106.73146535674|106.73146535674|106.73146535674|106.73146535674|106.73146535674|106.73146535674|106.73146535674|106.73146535674|106.73146535674|106.73146535674|106.73146535674|106.73146535674|106.73146535674|106.73146535674|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858||88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858||88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858||88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858||88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|88.087703013858|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.376951187436|90.215465504183|90.215465504183|90.215465504183||90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183||90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183||90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|90.215465504183|95.368209884228||95.368209884228|95.368209884228|95.368209884228|95.368209884228|95.368209884228|95.368209884228|95.368209884228|95.368209884228|95.368209884228|95.368209884228|95.368209884228|95.368209884228|95.368209884228|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|98.10534912481|83.94327859333|83.94327859333|83.94327859333|83.94327859333
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|110.06729511623|110.06729511623|110.06729511623|110.06729511623||110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|110.06729511623|119.42806700834|119.42806700834|119.42806700834|119.42806700834|119.42806700834|119.42806700834|119.42806700834|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291||113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291||113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|113.49672800291|118.78503788976|118.78503788976||118.78503788976|118.78503788976|118.78503788976|118.78503788976|118.78503788976|118.78503788976|118.78503788976|118.78503788976|118.78503788976|118.78503788976|118.78503788976|118.78503788976|118.78503788976|118.78503788976|118.78503788976|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195||127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|127.1897356195|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937||149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937||149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937||149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937|149.05454713937||149.05454713937|149.05454713937|149.05454713937|149.05454713937|158.04577105467|158.04577105467|158.04577105467|158.04577105467|158.04577105467|158.04577105467|158.04577105467|158.04577105467|158.04577105467|158.04577105467|158.04577105467|158.04577105467|171.30847303721|171.30847303721|171.30847303721|171.30847303721|171.30847303721|171.30847303721|171.30847303721|171.30847303721|171.30847303721|171.30847303721|171.30847303721|171.30847303721|171.30847303721|171.30847303721|171.30847303721|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197|178.76848178197
00977|9254|/equities/carters-inc|R1000VALUE|64.727478993457|64.727478993457|64.727478993457|64.727478993457||64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|64.727478993457|74.541629999144|74.541629999144|74.541629999144|74.541629999144|74.541629999144|74.541629999144|74.541629999144|74.541629999144|74.541629999144|74.541629999144|74.541629999144|74.541629999144|74.541629999144|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519||77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519||77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519||77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519||77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|77.675041159519|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|84.894466599107|81.568118717796|81.568118717796|81.568118717796||81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796||81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796||81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|81.568118717796|83.158949420204|83.158949420204||83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|83.158949420204|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058|89.217725134058
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|96.264594919962|96.264594919962|96.264594919962|96.264594919962||96.264594919962|96.264594919962|96.264594919962|96.264594919962|96.264594919962|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653||89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653||89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653||89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653||89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653||89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|89.802413261653|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766||90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766||90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|90.244611859766|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426||95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|95.05936889426|96.427677639971|96.427677639971|96.427677639971|96.427677639971
00979|1174995|/equities/dt-midstream|R1000VALUE|71.485261993778|71.485261993778|71.485261993778|71.485261993778||71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778||71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778||71.485261993778|71.485261993778|71.485261993778|71.485261993778|71.485261993778|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511||78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511||78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|78.416496082511|81.853525623439|81.853525623439|81.853525623439|81.853525623439|81.853525623439|81.853525623439|81.853525623439|81.853525623439|81.853525623439|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164||90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164||90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164||90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164|90.926135415164||90.926135415164|90.926135415164|90.926135415164|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|94.3354174|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497|105.497
00980|39303|/equities/timken-co|R1000VALUE|161.16266058598|161.16266058598|161.16266058598|161.16266058598||161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598||161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598||161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598||161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|161.16266058598|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524||151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524||151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|151.80251736524|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763||159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763||159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763||159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|159.20223735763|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181|140.83085263181
00981|8087|/equities/ryder-system-inc|R1000VALUE|130.95554800359|130.95554800359|130.95554800359|130.95554800359||130.95554800359|130.95554800359|130.95554800359|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182||132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182|132.59978534182||132.59978534182|132.59978534182|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736||132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736||132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736||132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|132.89747568736|147.31031711378|147.31031711378||147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378||147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378||147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378|147.31031711378
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|67.029490931291|67.029490931291|67.029490931291|67.029490931291||67.029490931291|67.029490931291|67.029490931291|71.148263930211|71.148263930211|71.148263930211|71.148263930211|71.148263930211|71.148263930211|71.148263930211|71.148263930211|71.148263930211|71.148263930211|71.148263930211|71.06582757023|71.06582757023|71.06582757023|71.06582757023|71.06582757023|71.06582757023|71.06582757023|71.06582757023|71.06582757023|71.06582757023|71.06582757023|71.06582757023|71.06582757023|71.06582757023|71.06582757023|71.06582757023|71.06582757023|71.06582757023|71.06582757023|71.06582757023|71.06582757023|71.06582757023|71.06582757023|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348||76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348||76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348||76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|76.493006372348|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927||71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927||71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927||71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|71.83318749927|77.588718648625|77.588718648625|77.588718648625|77.588718648625|77.588718648625|77.588718648625|77.588718648625|77.588718648625||77.588718648625|77.588718648625|77.588718648625|77.588718648625|77.588718648625|77.588718648625|77.588718648625|77.588718648625|77.588718648625|77.588718648625|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052||81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|81.223468881052|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|86.509179764674|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944|87.797164162944
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|237.71550423381|237.71550423381|237.71550423381|237.71550423381||237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|237.71550423381|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905||201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905||201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905||201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|201.25938011905|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944||210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|210.9747681944|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121||168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121||168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121||168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121||168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|168.52096635121|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|166.50788600935|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425|136.39690521425
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|100.01340009034|100.01340009034|100.01340009034|100.01340009034||100.01340009034|100.01340009034|100.01340009034|100.01340009034|100.01340009034|100.01340009034|100.01340009034|100.01340009034|100.01340009034|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947||89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947||89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947||89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947||89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|89.520681062947|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031||91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031||91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031||91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031|91.905632219031||91.905632219031|91.905632219031|91.905632219031|91.905632219031|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687|87.411791992687
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|71.490564908922|71.490564908922|71.490564908922|71.490564908922||71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922||71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922||71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922||71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922||71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922|71.490564908922||71.490564908922|71.490564908922|71.490564908922|71.490564908922|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612||73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612||73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612|73.940968608612||80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303|80.961106120303
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|83.494150402075|83.494150402075|83.494150402075|83.494150402075||83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075||83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075||83.494150402075|83.494150402075|83.494150402075|83.494150402075|83.494150402075|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052||94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052||94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052||94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052||94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052||94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|94.974691057052|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619||81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619|81.102165626619
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|89.343217641519|89.343217641519|89.343217641519|89.343217641519||89.343217641519|89.343217641519|89.343217641519|89.343217641519|89.343217641519|89.343217641519|89.343217641519|89.343217641519|89.343217641519|89.343217641519|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004||98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004||98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004||98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004||98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|98.680352605004|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436||97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|97.570005937436|102.66852488313|102.66852488313||102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313||102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313|102.66852488313||111.66662122113|111.66662122113|111.66662122113|111.66662122113|111.66662122113|111.66662122113|111.66662122113|111.66662122113|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288|118.13448423288
00988|39259|/equities/axis-capital|R1000VALUE|91.752913672827|91.752913672827|91.752913672827|91.752913672827||91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827||91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827|91.752913672827||91.752913672827|91.752913672827|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916||100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916|100.66366093916||100.66366093916|100.66366093916|100.66366093916|100.21968772255|100.21968772255|100.21968772255|100.21968772255|100.21968772255|100.21968772255|100.21968772255|100.21968772255|100.21968772255|100.21968772255|100.21968772255|100.21968772255|100.21968772255|100.21968772255|100.21968772255|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|107.08490070687|108.04542453095|108.04542453095||108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095||108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095||108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|108.04542453095|104.17732061646|104.17732061646||104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646|104.17732061646
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|48.180584646854|48.180584646854|48.180584646854|48.180584646854||48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854||48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854||48.180584646854|48.180584646854|48.180584646854|48.180584646854|48.180584646854|56.806009062977|56.806009062977|56.806009062977|56.806009062977|56.806009062977|60.650654021393|60.650654021393|60.650654021393|60.650654021393||60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|60.650654021393|66.198773203585|66.198773203585|66.198773203585|66.198773203585|66.198773203585|66.198773203585|66.198773203585|66.198773203585|66.198773203585|66.198773203585|70.113935353738||70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|70.113935353738|71.050379353619||71.050379353619|71.050379353619|71.050379353619|71.050379353619|71.050379353619|71.050379353619|71.050379353619|71.050379353619|71.050379353619|71.050379353619|78.007047883906|78.007047883906|78.007047883906|78.007047883906|78.007047883906|78.007047883906|78.007047883906|78.007047883906|78.007047883906|78.007047883906|78.007047883906|78.007047883906|78.007047883906|77.549505799687||77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687||77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|77.549505799687|79.166885265665|79.166885265665|79.166885265665|79.166885265665|79.166885265665|79.166885265665|79.166885265665|79.166885265665|79.166885265665|79.166885265665||79.166885265665|79.166885265665|79.166885265665|79.166885265665|79.166885265665|79.166885265665|79.166885265665|79.166885265665|79.166885265665|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196|70.191498369196
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|114.30608517365|114.30608517365|114.30608517365|114.30608517365||114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|114.30608517365|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723||125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723||125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723||125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723||125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723||125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723||125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|125.38373846723|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846||134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846||134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|134.16339075846|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042|144.0355901042
00991|21229|/equities/fnb-corp|R1000VALUE|114.78807487754|114.78807487754|114.78807487754|114.78807487754||114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|114.78807487754|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475||103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475||103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475||103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475||103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475||103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|103.92105061475|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552||99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552||99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|99.850159607552|98.158882069495|98.158882069495||98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495|98.158882069495
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|128.58783317442|128.58783317442|128.58783317442|128.58783317442||128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|128.58783317442|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573||122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573||122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573||122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|122.0114177573|131.97842869213|131.97842869213|131.97842869213|131.97842869213|131.97842869213|131.97842869213|131.97842869213|131.97842869213|131.97842869213|131.97842869213||131.97842869213|131.97842869213|131.97842869213|131.97842869213|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759||120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759||120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759||120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759|120.2569807759||120.2569807759|120.2569807759|120.2569807759|120.2569807759|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|129.02971081416|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812|144.25269803812
00993|6489|/equities/liberty-media-inter|R1000VALUE|189.24654105026|189.24654105026|189.24654105026|189.24654105026||189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|189.24654105026|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496||166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496||166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496||166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496||166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496||166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496||166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496||166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496||166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|166.03195333496|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518|153.56692595518
00994|21188|/equities/avnet-inc|R1000VALUE|61.94692447429|61.94692447429|61.94692447429|61.94692447429||61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|61.94692447429|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023||65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023||65.13666706023|65.13666706023|65.13666706023|65.13666706023|65.13666706023|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352||59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352||59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|59.384668107352|65.501167090238|65.501167090238|65.501167090238|65.501167090238|65.501167090238|65.501167090238|65.501167090238|65.501167090238|65.501167090238|65.501167090238|65.501167090238|65.501167090238|65.501167090238|74.465299891133|74.465299891133|74.465299891133|74.465299891133|74.465299891133|74.465299891133|74.465299891133|74.465299891133|82.083466408506|82.083466408506|82.083466408506|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845||90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.137227703845|90.212103749957|90.212103749957|90.212103749957||90.212103749957|90.212103749957|90.212103749957|90.212103749957|90.212103749957|90.212103749957|90.212103749957|90.212103749957|90.212103749957|90.212103749957|90.212103749957|90.212103749957|90.212103749957|90.212103749957|90.212103749957||90.212103749957|90.212103749957|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857|96.637533341857||101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692|101.7880064692
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|51.093650246945|51.093650246945|51.093650246945|51.093650246945||51.093650246945|51.093650246945|51.093650246945|51.093650246945|51.093650246945|51.093650246945|51.093650246945|51.093650246945|51.093650246945|51.093650246945|51.093650246945|51.093650246945|51.093650246945|51.093650246945|51.093650246945|51.093650246945|51.093650246945|51.093650246945|51.093650246945|51.093650246945|51.093650246945|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273||52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273||52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|52.062003512273|64.02430458|64.02430458|64.02430458|64.02430458|64.02430458|64.02430458||64.02430458|64.02430458|64.02430458|64.02430458|64.02430458|64.02430458|64.02430458|64.02430458|64.02430458|82.393|82.393|82.393|82.393|82.393|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|97.13284258011|97.13284258011|97.13284258011|97.13284258011||97.13284258011|97.13284258011|97.13284258011|97.13284258011|97.13284258011|97.13284258011|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855||92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855||92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855||92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|92.569181911855|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702||91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.556566288702|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867||91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|91.716152393867|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339||96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339||96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|96.774558570339|100.9003749|100.9003749|100.9003749|100.9003749|100.9003749|100.9003749|100.9003749|100.9003749|100.9003749|100.9003749|100.9003749|100.9003749|100.9003749||102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219|102.219
00997|17517|/equities/viasat|R1000VALUE|86.439658577709|86.439658577709|86.439658577709|86.439658577709||86.439658577709|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769||74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769||74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|74.119513108769|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313||87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313||87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313||87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313||87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313||87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313||87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|87.778767049313|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275|84.099417532275
00998|39272|/equities/assured-guaranty|R1000VALUE|144.59652294736|144.59652294736|144.59652294736|144.59652294736||144.59652294736|144.59652294736|144.59652294736|144.59652294736|144.59652294736|144.59652294736|144.59652294736|144.59652294736|144.59652294736|144.59652294736|144.59652294736|144.59652294736|144.59652294736|144.59652294736|144.59652294736|144.59652294736|144.59652294736|144.59652294736|144.59652294736|144.59652294736|144.59652294736|144.59652294736|144.59652294736|144.59652294736|144.59652294736|144.59652294736|152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937||152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937||152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937|152.81490873937|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361||156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361||156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|156.41559575361|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682||144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|144.21500622682|157.94518079317|157.94518079317|157.94518079317|157.94518079317|157.94518079317|157.94518079317|157.94518079317|157.94518079317|157.94518079317|157.94518079317|157.94518079317|151.4248277119|151.4248277119|151.4248277119||151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119||151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119|151.4248277119||144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|144.21000134463|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084|152.66294882084
00999|20757|/equities/howard-hughes-corp|R1000VALUE|116.43872180347|116.43872180347|116.43872180347|116.43872180347||116.43872180347|116.43872180347|116.43872180347|116.43872180347|116.43872180347|116.43872180347|116.43872180347|116.43872180347|116.43872180347|116.43872180347|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915||128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915||128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915||128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915||128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|128.98081638915|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817||134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|134.76070293817|129.96374124868|129.96374124868||129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868||129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868||129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868|129.96374124868
01000|21125|/equities/kemper-corp|R1000VALUE|59.474386242644|59.474386242644|59.474386242644|59.474386242644||59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|59.474386242644|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982||69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982||69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982||69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|69.290008903982|75.955065940237|75.955065940237|75.955065940237|75.955065940237||75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237||75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|75.955065940237|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454||82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454||82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454||82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454|82.43441061454
01001|21168|/equities/kirby-corp|R1000VALUE|107.95979109587|107.95979109587|107.95979109587|107.95979109587||107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587||107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587||107.95979109587|107.95979109587|107.95979109587|107.95979109587|107.95979109587|115.36507527796|115.36507527796|115.36507527796|115.36507527796|115.36507527796|117.77354425804|117.77354425804|117.77354425804|117.77354425804||117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804||117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|117.77354425804|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389||101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389||101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389||101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|101.8388235389|112.31190905862|112.31190905862||112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|112.31190905862|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217|113.64611444217
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|89.043703267422|89.043703267422|89.043703267422|89.043703267422||89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|89.043703267422|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799||94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799||94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|94.524217391799|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037||91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037||91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037||91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|91.556859573037|97.769108742538||97.769108742538|97.769108742538|97.769108742538|97.769108742538|97.769108742538|97.769108742538|97.769108742538|97.769108742538|97.769108742538|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768||102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768||102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768|102.51450518768
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|178.27241671683|178.27241671683|178.27241671683|178.27241671683||178.27241671683|178.27241671683|178.27241671683|178.27241671683|178.27241671683|161.80253652405|161.80253652405|161.80253652405|161.80253652405|161.80253652405|161.80253652405|161.80253652405|161.80253652405|161.80253652405|161.80253652405|161.80253652405|161.80253652405|161.80253652405|161.80253652405|161.80253652405|161.80253652405|161.80253652405|161.80253652405|161.80253652405|161.80253652405|161.80253652405|161.80253652405|161.80253652405|161.80253652405|161.80253652405|161.80253652405|161.80253652405|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334||136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334||136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334||136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334||136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334||136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|136.31445898334|133.1208888596|133.1208888596|133.1208888596||133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596||133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596||133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|133.1208888596|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589|135.9486201589
01004|20516|/equities/american-greetings-corp|R1000VALUE|114.98110265324|114.98110265324|114.98110265324|114.98110265324||114.98110265324|114.98110265324|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259||116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259||116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259||116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|116.74038018259|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428||118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428||118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|118.10329217428|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046||127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046||127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046||127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|127.6157718046|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091|113.40297673091
01005|15591|/equities/bok-financial-corp|R1000VALUE|178.71828029944|178.71828029944|178.71828029944|178.71828029944||178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944||178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944||178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944||178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944||178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944||178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|178.71828029944|181.71475663638||181.71475663638|181.71475663638|181.71475663638|181.71475663638|181.71475663638|181.71475663638|181.71475663638|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939||199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|199.41700408939|169.3663352296|169.3663352296|169.3663352296||169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296|169.3663352296
01006|13979|/equities/hain-celestial-group|R1000VALUE|105.45663093423|105.45663093423|105.45663093423|105.45663093423||105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|105.45663093423|119.39612899432|119.39612899432|119.39612899432|119.39612899432|119.39612899432|119.39612899432|119.39612899432|119.39612899432|119.39612899432|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462||85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462||85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462||85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462||85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462||85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462|85.150965285462||85.150965285462|85.150965285462|85.150965285462|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604||88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604||88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|88.103307106604|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241|82.553251976241
01007|16532|/equities/grand-canyon-educ|R1000VALUE|73.579473901895|73.579473901895|73.579473901895|73.579473901895||73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|73.579473901895|81.409433185695|81.409433185695|81.409433185695|81.409433185695|81.409433185695|81.409433185695|81.409433185695|81.409433185695|81.409433185695|81.409433185695|81.409433185695|81.409433185695|81.409433185695|81.409433185695|81.409433185695|81.409433185695|81.409433185695|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893||86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893||86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893||86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893||86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|86.723872065893|99.679174357083|99.679174357083|99.679174357083||99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|99.679174357083|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172||98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172||98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172||98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|98.346578222172|112.17814328981|112.17814328981|112.17814328981|112.17814328981|112.17814328981|112.17814328981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981|122.0840424981
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|102.99051549764|102.99051549764|102.99051549764|102.99051549764||102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764||102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764||102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764||102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764||102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764||102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764||102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764||102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764||102.99051549764|102.99051549764|102.99051549764|102.99051549764|102.99051549764|109.11746092879|109.11746092879|109.11746092879|109.11746092879|109.11746092879|109.11746092879|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|115.18056591875|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213|114.60866866213
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|118.8127374098|118.8127374098|118.8127374098|118.8127374098||118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098||118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098|118.8127374098||118.8127374098|118.8127374098|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179||117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|117.67598737179|128.32853942986|128.32853942986||128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|128.32853942986|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676||130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676||130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676||130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676||130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|130.73005045676|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922|101.45988750922
01010|17188|/equities/silgan-holdings|R1000VALUE|96.828876862856|96.828876862856|96.828876862856|96.828876862856||96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856||96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856||96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856||96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|96.828876862856|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172||98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|98.824136172172|104.74983429843|104.74983429843|104.74983429843|104.74983429843|104.74983429843|104.74983429843|104.74983429843|104.74983429843|104.74983429843|104.74983429843|104.74983429843|104.74983429843|104.74983429843|100.60394569629||100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629||100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629||100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629||100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.60394569629|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384|100.80252667384
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|124.12060465221|124.12060465221|124.12060465221|124.12060465221||124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221||124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|124.12060465221|112.81640124723|112.81640124723|112.81640124723||112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723||112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723||112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723||112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|112.81640124723|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134||111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134||111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134|111.65960771134||110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|110.49389709697|111.50074885917
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|47.873665557207|47.873665557207|47.873665557207|47.873665557207||47.873665557207|47.873665557207|47.873665557207|47.873665557207|47.873665557207|47.873665557207|47.873665557207|47.873665557207|47.873665557207|47.873665557207|47.873665557207|47.873665557207|47.873665557207|47.873665557207|47.873665557207|47.873665557207|47.873665557207|47.873665557207|47.873665557207|47.873665557207|47.873665557207|47.873665557207|47.873665557207|47.873665557207|47.873665557207|47.873665557207|47.873665557207|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912||93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912||93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912||93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912||93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912||93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912||93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912||93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912|93.763299692912||95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|95.661218263255|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978|100.00440978
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|75.529636367373|75.529636367373|75.529636367373|75.529636367373||75.529636367373|75.529636367373|75.529636367373|75.529636367373|75.529636367373|75.529636367373|75.529636367373|75.529636367373|75.529636367373|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231||78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231||78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|78.038576605231|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248||86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248||86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248|86.018514164248||86.018514164248|86.018514164248|86.018514164248|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451||94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451||94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451|94.573646199451||94.573646199451|94.573646199451|94.573646199451|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|92.57767159976|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437|81.459292734437
01014|16663|/equities/mercury-computer|R1000VALUE|76.210891166616|76.210891166616|76.210891166616|76.210891166616||76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277||83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277||83.410921949277|83.410921949277|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452||91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452||91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869||84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|84.653551490869|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305||83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305||83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.98919694305||83.98919694305|83.98919694305|83.98919694305|83.98919694305|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613|83.648746544613
01015|962325|/equities/avangrid-inc|R1000VALUE|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642||101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363||100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363||100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363||100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363||100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|100.46533857363|105.71070369077|105.71070369077|105.71070369077|105.71070369077||105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077|105.71070369077
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|82.85097584561|82.85097584561|82.85097584561|82.85097584561||82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|82.85097584561|106.24644247962|106.24644247962|106.24644247962|106.24644247962|106.24644247962|106.24644247962|106.24644247962|106.24644247962|106.24644247962|106.24644247962|106.24644247962|106.24644247962||106.24644247962|106.24644247962|106.24644247962|106.24644247962|106.24644247962|106.24644247962|106.24644247962|106.24644247962|106.24644247962||106.24644247962|106.24644247962|106.24644247962|106.24644247962|106.24644247962|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232||118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232||118.2960813232|118.2960813232|118.2960813232|118.2960813232|118.2960813232|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|111.02609276871|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229||83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229||83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229||83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|83.402387879229|73.244799135165|73.244799135165|73.244799135165||73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165|73.244799135165
01017|949627|/equities/virtu-financial-inc|R1000VALUE|66.908725237584|66.908725237584|66.908725237584|66.908725237584||66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|66.908725237584|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477||65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477||65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477||65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|65.690817481477|69.914342938385|69.914342938385|69.914342938385|69.914342938385||69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|69.914342938385|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558||77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|77.794973782558|83.772114125406|83.772114125406|83.772114125406|83.772114125406|83.772114125406|83.772114125406|83.772114125406|83.395167966199|83.395167966199||83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199||83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|83.395167966199|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594||85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|85.573878923594|101.77189349174|101.77189349174|101.77189349174|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216|104.13044814216
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.21407398339|195.21407398339|195.21407398339|195.21407398339|195.21407398339|195.21407398339|195.21407398339|195.21407398339|195.21407398339||195.21407398339|195.21407398339|195.21407398339|195.21407398339|195.21407398339|195.21407398339|195.21407398339|195.21407398339|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217||180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217||180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217|180.45635340217
01019|16739|/equities/nektar-therapeutics|R1000VALUE|164.36787630168|164.36787630168|164.36787630168|164.36787630168||164.36787630168|164.36787630168|164.36787630168|164.36787630168|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805||160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|160.78714654805|95.023371559294|95.023371559294||95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294||95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294||95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294||95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294||95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|95.023371559294|93.418442713477|93.418442713477|93.418442713477|93.418442713477||93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477||93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|93.418442713477|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839|86.638141740839
01020|20918|/equities/copa-holdings-sa|R1000VALUE|88.803333999666|88.803333999666|88.803333999666|88.803333999666||88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666||88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666||88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666||88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666||88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|88.803333999666|96.322248735998|96.322248735998|96.322248735998|96.322248735998|96.322248735998||96.322248735998|96.322248735998|96.322248735998|96.322248735998|96.322248735998|96.322248735998|96.322248735998|96.322248735998|96.322248735998|109.0703967026|109.0703967026|109.0703967026|109.0703967026|109.0703967026|109.0703967026|109.0703967026|109.0703967026|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831||110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831||110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831||110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|110.59999462831|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673|101.77976057673
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|86.81299584461|86.81299584461|86.81299584461|86.81299584461||86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|86.81299584461|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751||74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751||74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751||74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751||74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751||74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751|74.378412793751||69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753||69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753||69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|69.353088034753|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938|75.181944165938
01022|21003|/equities/newmarket-corp|R1000VALUE|70.807104932699|70.807104932699|70.807104932699|70.807104932699||70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699||70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699||70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|70.807104932699|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458||78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458||78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458||78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458||78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458||78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458||78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|78.281414377458|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|80.353737261431|82.539380045023|82.539380045023
01023|940842|/equities/sage-therapeutic|R1000VALUE|54.965536681016|54.965536681016|54.965536681016|54.965536681016||54.965536681016|54.965536681016|54.965536681016|54.965536681016|52.922210147231|52.922210147231|52.922210147231|52.922210147231|52.922210147231|52.922210147231|52.922210147231|52.922210147231|52.922210147231|52.922210147231|52.922210147231|52.922210147231|52.922210147231|52.922210147231|52.922210147231|52.922210147231|52.922210147231|52.922210147231|65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834||65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834||65.998491210834|65.998491210834|65.998491210834|65.998491210834|65.998491210834|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756||71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|71.274977818756|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089||83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089||83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|83.85291508089|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|106.25860440592|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971||119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971||119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971||119.28446834971|119.28446834971|119.28446834971|119.28446834971|119.28446834971|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|130.87617079722|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608|153.45203404608
01024|1172260|/equities/paysafe|R1000VALUE|57.366438959808|57.366438959808|57.366438959808|57.366438959808||57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|57.366438959808|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|78.73482029|78.73482029|78.73482029|78.73482029||78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029||78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029||78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029||78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029||78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|78.73482029|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699|146.699
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|104.693|104.693|104.693||104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693||104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693||104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693|104.693
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|103.94011948232|103.94011948232|103.94011948232|103.94011948232||103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|103.94011948232|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907||99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|99.665467577907|95.444894349761|95.444894349761||95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761||95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761||95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|95.444894349761|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133||102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|102.50106786133|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263||97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263||97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263||97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263|97.473390385263
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|82.672121669467|82.672121669467|82.672121669467|82.672121669467||82.672121669467|82.672121669467|82.672121669467|82.672121669467|82.672121669467|82.672121669467|82.672121669467|82.672121669467|82.672121669467|82.672121669467|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225||83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225||83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225||83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225||83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225||83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225||83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|83.680471349225|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504||84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504||84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|84.238975758504|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069|87.939468597069
01028|21032|/equities/lennar-corp-b|R1000VALUE|111.19782269296|111.19782269296|111.19782269296|111.19782269296||111.19782269296|111.19782269296|111.19782269296|111.19782269296|111.19782269296|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599||109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599||109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599||109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599||109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599||109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599||109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|109.19303850599|120.57268888275|120.57268888275|120.57268888275|120.57268888275|120.57268888275|120.57268888275|120.57268888275|120.57268888275|120.57268888275||120.57268888275|120.57268888275|120.57268888275|120.57268888275|120.57268888275|129.1190808438|129.1190808438|129.1190808438|129.1190808438|129.1190808438|129.1190808438|129.1190808438|129.1190808438|129.1190808438|142.6194367241|142.6194367241|142.6194367241|142.6194367241|137.1208890723|137.1208890723||137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.1208890723|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061|137.68401670061
01029|32367|/equities/adt-corp|R1000VALUE|155.62922846938|155.62922846938|155.62922846938|155.62922846938||155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218||144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218||144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|87.807664742236|87.807664742236|87.807664742236|87.807664742236||87.807664742236|87.807664742236|87.807664742236|87.807664742236|87.807664742236|87.807664742236|87.807664742236|87.807664742236|87.807664742236|87.807664742236|87.807664742236|87.807664742236|87.807664742236|87.807664742236|87.807664742236|87.807664742236|87.807664742236|87.807664742236|87.807664742236|87.807664742236|87.807664742236|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335||89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335||89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335|89.171090719335||89.171090719335|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|87.36268317756|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316||82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|82.97969565316|88.244353800923|88.244353800923|88.244353800923|88.244353800923|88.244353800923|88.244353800923|88.244353800923|88.244353800923||88.244353800923|88.244353800923|88.244353800923|88.244353800923|88.244353800923|88.244353800923|88.244353800923|88.244353800923|91.222777485835|91.222777485835|91.222777485835|91.222777485835|91.222777485835|91.222777485835|91.222777485835|91.222777485835|91.222777485835|91.222777485835|91.222777485835|91.222777485835|91.222777485835|71.418443189411|71.418443189411|71.418443189411||71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411||71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411||71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411|71.418443189411
01031|1006167|/equities/schneider-national-inc|R1000VALUE|94.155358943657|94.155358943657|94.155358943657|94.155358943657||94.155358943657|94.155358943657|94.155358943657|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585||98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585|98.768852021585||98.768852021585|98.768852021585|111.71809659829|111.71809659829|111.71809659829|111.71809659829|111.71809659829|111.71809659829|111.71809659829|111.71809659829|128.87823337174|128.87823337174|128.87823337174|128.87823337174||128.87823337174|128.87823337174|128.87823337174|128.87823337174|128.87823337174|128.87823337174|128.87823337174|128.87823337174|139.84335048312|139.84335048312|139.84335048312|139.84335048312|139.84335048312|139.84335048312|139.84335048312|139.84335048312|139.84335048312|139.84335048312|139.84335048312|139.84335048312|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293||134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293||134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|134.67713556293|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993||139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993||139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993||139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993|139.4173245993
01032|20700|/equities/mercury-general-corp|R1000VALUE|100.43666942859|100.43666942859|100.43666942859|100.43666942859||100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859||100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859||100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859||100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859||100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|100.43666942859|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368||108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|108.27584026368|112.29603843983|112.29603843983||112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983||112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983||112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983|112.29603843983
01033|20805|/equities/cna-financial-corp|R1000VALUE|151.39454064756|151.39454064756|151.39454064756|151.39454064756||151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756||151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756||151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756||151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756||151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756|151.39454064756||151.39454064756|155.09352112643|155.09352112643|155.09352112643|155.09352112643|155.09352112643|155.09352112643|155.09352112643|155.09352112643|166.3254808481|166.3254808481|166.3254808481|166.3254808481|166.3254808481|166.3254808481|166.3254808481|166.3254808481|166.3254808481|166.3254808481|166.3254808481|166.3254808481|166.7105822932|166.7105822932|166.7105822932||166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932||166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932|166.7105822932||166.7105822932|166.7105822932|166.7105822932|166.7105822932|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|168.64152778635|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975|162.0213359975
01034|1177768|/equities/sylvamo|R1000VALUE|63.85602966823|63.85602966823|63.85602966823|63.85602966823||56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131||56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131||56.662699914131|56.662699914131|56.662699914131|56.662699914131|56.662699914131|59.803584153893|59.803584153893|59.803584153893|59.803584153893|59.803584153893|59.803584153893|59.803584153893|59.803584153893|59.803584153893||59.803584153893|59.803584153893|59.803584153893|59.803584153893|59.803584153893|59.803584153893|59.803584153893|59.803584153893|59.803584153893|59.803584153893|59.803584153893|77.085348415067|77.085348415067|77.085348415067|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091|71.812180035091||71.812180035091|71.812180035091|71.812180035091|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|75.927447700455|69.16957975809|69.16957975809||69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|69.16957975809|76.187181|76.187181|76.187181|76.187181||76.187181|76.187181|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564||88.564|88.564|88.564|88.564|88.564|88.564|88.564|88.564|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01035|1169492|/equities/signify-health|R1000VALUE|98.69479661551|98.69479661551|98.69479661551|98.69479661551||98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551||98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|98.69479661551|94.903405563258|94.903405563258||94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258||94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|94.903405563258|93.598640514486|93.598640514486|93.598640514486||93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|93.598640514486|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286||64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286||64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286||64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286||64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286|64.926914896286
01036|1171379|/equities/hayward-holdings|R1000VALUE|126.60681183148|126.60681183148|126.60681183148|126.60681183148||126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148||126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148|126.60681183148||126.60681183148|126.60681183148|150.53601711153|150.53601711153|150.53601711153|150.53601711153|150.53601711153|150.53601711153|150.53601711153|150.53601711153|116.33026576576|116.33026576576|116.33026576576|116.33026576576||116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576||116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576||116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576||116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|116.33026576576|132.72438135013|132.72438135013|132.72438135013|132.72438135013|139.6540135|139.6540135|139.6540135|139.6540135||139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135|139.6540135||139.6540135|139.6540135|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298|126.298
01037|17336|/equities/tfs-financial-corp|R1000VALUE|80.719871997161|80.719871997161|80.719871997161|80.719871997161||80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|80.719871997161|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748||75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748||75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748||75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748||75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748||75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748||75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748||75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748|75.117601292748||78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483|78.232832690483
01038|24426|/equities/seaboard-corp|R1000VALUE|63.689223392418|63.689223392418|63.689223392418|63.689223392418||69.509989950907|69.509989950907|69.509989950907|69.509989950907|69.509989950907|69.509989950907|69.509989950907|69.509989950907|69.509989950907|69.509989950907|69.509989950907|69.509989950907|69.509989950907|69.509989950907|69.509989950907|69.509989950907|69.509989950907|69.509989950907|69.509989950907|69.509989950907|69.509989950907|69.509989950907|69.509989950907|69.509989950907|78.87747940505|78.87747940505|78.87747940505|78.87747940505|78.87747940505|78.87747940505|78.87747940505|78.87747940505|78.87747940505|78.87747940505|78.87747940505|78.87747940505|78.87747940505|78.87747940505|78.87747940505|78.87747940505|78.87747940505|78.87747940505|78.87747940505|78.87747940505||78.87747940505|78.87747940505|78.87747940505|78.87747940505|78.87747940505|78.87747940505|78.87747940505|78.87747940505|78.87747940505||78.87747940505|89.064699764064|89.064699764064|89.064699764064|89.064699764064|89.064699764064|89.064699764064|89.064699764064|89.064699764064|89.064699764064|89.064699764064|89.064699764064|89.064699764064|89.064699764064||89.064699764064|95.491261674777|95.491261674777|95.491261674777|95.491261674777|95.491261674777|95.491261674777|95.491261674777|95.491261674777|95.491261674777|95.491261674777|95.491261674777|95.491261674777|95.491261674777|95.491261674777|95.491261674777|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658||97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|97.422169065658|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926||103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926||103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926||103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926||103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926|103.82616704926
01039|1179477|/equities/loyalty-ventures|R1000VALUE|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE|46.426500670623|46.426500670623|46.426500670623|46.426500670623||46.426500670623|46.426500670623|46.426500670623|46.426500670623|46.426500670623|46.426500670623|46.426500670623|46.426500670623|46.426500670623|46.426500670623|46.426500670623|46.426500670623|46.426500670623|46.426500670623|46.426500670623|46.426500670623|46.426500670623|46.426500670623|46.426500670623|46.426500670623|46.426500670623|52.286805872852|52.286805872852|52.286805872852|52.286805872852|52.286805872852|52.286805872852|52.286805872852|52.286805872852|52.286805872852|52.286805872852|52.286805872852|52.286805872852|52.286805872852|52.286805872852|52.286805872852|52.286805872852|52.286805872852|52.286805872852|52.286805872852|52.286805872852|52.286805872852|52.286805872852|52.286805872852||52.286805872852|52.286805872852|52.286805872852|52.286805872852|52.286805872852|59.057113346946|59.057113346946|59.057113346946|59.057113346946||59.057113346946|59.057113346946|59.057113346946|59.057113346946|59.057113346946|59.057113346946|59.057113346946|59.057113346946|59.057113346946|59.057113346946|59.057113346946|59.057113346946|59.057113346946|59.057113346946||59.057113346946|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813||72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155||80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155||80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155||80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155||80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|80.155|100|100|100|100
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.99800034855|108.99800034855||108.99800034855|108.99800034855|108.99800034855|108.99800034855|108.99800034855|109.34462280283|109.34462280283|109.34462280283|109.34462280283|109.34462280283|109.34462280283|109.34462280283|109.34462280283|109.34462280283||109.34462280283|109.34462280283|113.19319130728|113.19319130728|113.19319130728|113.19319130728|113.19319130728|113.19319130728|113.19319130728|113.19319130728|113.19319130728|113.19319130728|113.19319130728|113.19319130728|113.19319130728|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248||84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248|84.847378948248||84.847378948248|84.847378948248|84.847378948248|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444||90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|90.377583268444|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125||87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125||87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125|87.32133649125
01042|1096498|/equities/solarwinds-corp|R1000VALUE|99.029493763466|99.029493763466|99.029493763466|99.029493763466||99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466||99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466||99.029493763466|99.029493763466|99.029493763466|99.029493763466|99.029493763466|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694||116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|116.22770766694|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065||128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065||128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065||128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065||128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065||128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|128.03651549065|129.46058189145|129.46058189145|129.46058189145|129.46058189145|129.46058189145|129.46058189145|129.46058189145|129.46058189145|129.46058189145|129.46058189145|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803|124.06261740803
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|102.71172276505|102.71172276505|102.71172276505|102.71172276505||102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505||102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505||102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505||102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505||102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505||102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|102.71172276505|106.87448391348|106.87448391348|106.87448391348||106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348||106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348||106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348|106.87448391348
01044|1168782|/equities/gores-holdings-v|R1000VALUE|75.107659703577|75.107659703577|75.107659703577|75.107659703577||75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|75.107659703577|77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081||77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081|77.659552602081||77.659552602081|77.659552602081|77.659552602081|77.659552602081|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261||89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|89.680300016261|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903||101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.40815289903|101.64600454968|101.64600454968|101.64600454968|101.64600454968|101.64600454968|101.64600454968|101.64600454968|101.64600454968|101.64600454968|101.64600454968|101.64600454968|101.64600454968|101.64600454968|101.64600454968|101.64600454968|111.05211903166|111.05211903166||111.05211903166|111.05211903166|111.05211903166|111.05211903166|111.05211903166|111.05211903166|111.05211903166|111.05211903166|111.05211903166|111.05211903166|111.05211903166|111.05211903166|111.05211903166|111.05211903166|111.05211903166|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524||99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524||99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524||99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524|99.974900100524
01045|6414|/equities/crocs|R2000GROWTH|204.75266339751|204.75266339751|204.75266339751|204.75266339751||204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|204.75266339751|124.81113282384|124.81113282384||124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384||124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384||124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384||124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384||124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384||124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384||124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|124.81113282384|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733||116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733|116.72118733
01046|17404|/equities/tetra-tech|R2000GROWTH|154.44946041875|154.44946041875|154.44946041875|154.44946041875||154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875||154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|154.44946041875|138.51721082918|138.51721082918|138.51721082918||138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918||138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918||138.51721082918|138.51721082918|138.51721082918|138.51721082918|138.51721082918|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678||133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|133.36402490678|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846||118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846||118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|118.48576712846|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948||86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948|86.407122791948
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|157.64530996448|157.64530996448|157.64530996448|157.64530996448||157.64530996448|157.64530996448|157.64530996448|157.64530996448|157.64530996448|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|148.24648294572|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699||143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699||143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699||143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699||143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|143.18627981699|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193||171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193||171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193||171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193|171.39641591193||125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001|125.67838852001
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|298.5759686119|298.5759686119|298.5759686119|298.5759686119||298.5759686119|298.5759686119|298.5759686119|298.5759686119|298.5759686119|298.5759686119|298.5759686119|298.5759686119|298.5759686119|298.5759686119|298.5759686119|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089||295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089||295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089||295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089||295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|295.71931998089|408.32238374672||408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672||408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672||408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672|408.32238374672||408.32238374672|408.32238374672|408.32238374672|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|464.54643929454|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488|155.20993488
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|163.98533519198|163.98533519198|163.98533519198|163.98533519198||163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198||163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198||163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198||163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198||163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198||163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198|163.98533519198||163.98533519198|163.98533519198|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492||224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492||224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|224.45910809492|265.91845430572|265.91845430572|265.91845430572
01050|17187|/equities/silicon-laborator|R2000GROWTH|124.9648735403|124.9648735403|124.9648735403|124.9648735403||124.9648735403|124.9648735403|124.9648735403|124.9648735403|124.9648735403|124.9648735403|124.9648735403|124.9648735403|124.9648735403|124.9648735403|124.9648735403|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894||125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894||125.5537204894|125.5537204894|125.5537204894|125.5537204894|125.5537204894|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215||134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215||134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|134.73308561215|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452||114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452||114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|114.56992458452|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576||89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576||89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576|89.143518735576
01051|17108|/equities/saia|R2000GROWTH|204.2450610719|204.2450610719|204.2450610719|204.2450610719||204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|204.2450610719|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384||185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384||185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384||185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384||185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384||185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384||185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384||185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|185.60477365384|123.589855807|123.589855807|123.589855807||123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807|123.589855807
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|106.00359185598|106.00359185598|106.00359185598|106.00359185598||106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|106.00359185598|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357||103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357||103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357||103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|103.13037948357|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166||108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166||108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166||108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|108.92750109166|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845||89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845||89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|89.125579776845|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667|91.04759449667
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|34.152041168558|34.152041168558|34.152041168558|34.152041168558||34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.152041168558|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233||34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233||34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233||34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233|34.901016993233||41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|41.819160757316|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114||51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114|51.400780193114||51.400780193114|51.400780193114|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875||61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875||61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|61.643457009875|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931|49.485788492931
01054|17159|/equities/scientific-games|R2000GROWTH|129.5957541983|129.5957541983|129.5957541983|129.5957541983||129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983||129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983||129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983||129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983||129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983|129.5957541983||129.5957541983|129.5957541983|129.5957541983|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783||110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783||110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783||110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|110.6643959783|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536|97.044237276536
01055|16806|/equities/omnicell|R2000GROWTH|124.14134652314|124.14134652314|124.14134652314|124.14134652314||124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|124.14134652314|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352||138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352||138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352||138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352||138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352||138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352||138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|138.31134368352|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565||133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565||133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|133.3352713565|141.62305238188|141.62305238188|141.62305238188
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|220.57012750992|220.57012750992|220.57012750992|220.57012750992||220.57012750992|220.57012750992|220.57012750992|220.57012750992|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|196.90245269588|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482||191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482||191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482||191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482||191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|191.07838356482|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855||201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855||201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855||201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855||201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855|201.40438645855
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|30.389548970715|30.389548970715|30.389548970715|30.389548970715||30.389548970715|30.389548970715|30.389548970715|30.389548970715|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867||29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867||29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867||29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|29.677583736867|32.418928315201|32.418928315201|32.418928315201|32.418928315201||32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|32.418928315201|39.519374294736|39.519374294736|39.519374294736|39.519374294736|39.519374294736|39.519374294736|39.519374294736|39.519374294736|39.519374294736|39.519374294736|39.519374294736|39.519374294736|39.519374294736|39.519374294736||39.519374294736|39.519374294736|39.519374294736|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876||39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876||39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876|39.077795208876||39.077795208876|39.077795208876|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|41.068811174621|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|47.028766789906|43.99364520707|43.99364520707|43.99364520707
01058|1123145|/equities/shockwave-medical|R2000GROWTH|164.12337734749|164.12337734749|164.12337734749|164.12337734749||164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749||164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|164.12337734749|222.19069307596|222.19069307596|222.19069307596||222.19069307596|222.19069307596|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833||231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|231.87374047833|208.52705176295|208.52705176295|208.52705176295|208.52705176295||208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|208.52705176295|172.8119964555|172.8119964555||172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555||172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555||172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555||172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|172.8119964555|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|179.21536131529|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211|172.36389643211
01059|958242|/equities/rapid7-inc|R2000GROWTH|176.05757018038|176.05757018038|176.05757018038|176.05757018038||176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038||176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038||176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038||176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|176.05757018038|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441||182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|182.07703702441|155.00403267703|155.00403267703|155.00403267703|155.00403267703||155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703||155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703||155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703||155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|155.00403267703|114.98218392|114.98218392|114.98218392
01060|17300|/equities/synaptics-incorp|R2000GROWTH|67.735841373397|67.735841373397|67.735841373397|67.735841373397||67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|67.735841373397|68.763163029051|68.763163029051|68.763163029051|68.763163029051|68.763163029051|68.763163029051|68.763163029051|68.763163029051|68.763163029051|68.763163029051|68.763163029051|68.763163029051|68.763163029051|68.763163029051|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723||52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723||52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723||52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723||52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|52.949319320723|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903||61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903||61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903||61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903||61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|61.84078778903|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|67.703208623762|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664|61.834496555664
01061|100233|/equities/varonis-systems|R2000GROWTH|86.53953668362|86.53953668362|86.53953668362|86.53953668362||86.53953668362|86.53953668362|86.53953668362|86.53953668362|86.53953668362|86.53953668362|86.53953668362|86.53953668362|86.53953668362|86.53953668362|86.53953668362|86.53953668362|86.53953668362|86.53953668362|86.53953668362|86.53953668362|86.53953668362|86.53953668362|86.53953668362|86.53953668362|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766||67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766||67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766||67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|67.616408578766|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856||70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|70.000630037856|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421||94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421||94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421||94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421||94.944430932421|94.944430932421|94.944430932421|94.944430932421|94.944430932421|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571|107.21279055571
01062|992965|/equities/blackline-inc|R2000GROWTH|110.40085913991|110.40085913991|110.40085913991|110.40085913991||110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991||110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991|110.40085913991||110.40085913991|110.40085913991|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824||106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|106.6922369824|124.93236180609|124.93236180609|124.93236180609|124.93236180609||124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609||124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609||124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609||124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609||124.93236180609|124.93236180609|124.93236180609|124.93236180609|124.93236180609|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021|120.0510847021
01063|41307|/equities/fox-fctry-h|R2000GROWTH|109.09023071009|109.09023071009|109.09023071009|109.09023071009||109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|109.09023071009|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|96.719771885889|65.177683656946|65.177683656946||65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946||65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946||65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946||65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946||65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946||65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946||65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946||65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|65.177683656946|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395|71.406470038395
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|83.344309936199|83.344309936199|83.344309936199|83.344309936199||83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199||83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199||83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199||83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|83.344309936199|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756||93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|93.453135615756|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771||78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771||78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|78.583555284771|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883||85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883||85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883|85.19096665883
01065|40050|/equities/ambarella-inc|R2000GROWTH|95.473882770969|95.473882770969|95.473882770969|95.473882770969||95.473882770969|95.473882770969|95.473882770969|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|104.14385903569|114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104||114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104||114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104|114.39854457104||114.39854457104|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048||75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048||75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048||75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048||75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|75.783209944048|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885||86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885|86.440453449885
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|57.182289214229|57.182289214229|57.182289214229|57.182289214229||57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|57.182289214229|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751||49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751||49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751||49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|49.331650373751|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443||59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443||59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443||59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443||59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443||59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|59.328503155443|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|60.166014071316|66.848898449291|66.848898449291|66.848898449291
01067|943118|/equities/workiva-inc|R2000GROWTH|329.01450097502|329.01450097502|329.01450097502|329.01450097502||329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|329.01450097502|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638||246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638||246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638||246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638||246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638||246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638||246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638||246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638||246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|246.95782459638|177.93504232723|177.93504232723|177.93504232723
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|60.31901033996|60.31901033996|60.31901033996|60.31901033996||55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278||55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278||55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278||55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|55.390883440278|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458||64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|64.883311983458|66.947987931258|66.947987931258|66.947987931258|66.947987931258|66.947987931258|66.947987931258|66.947987931258|66.947987931258|66.947987931258||66.947987931258|66.947987931258|66.947987931258|66.947987931258|66.947987931258|66.947987931258|66.947987931258|66.947987931258|84.29507048672|84.29507048672|84.29507048672|84.29507048672|84.29507048672|84.29507048672|84.29507048672|84.29507048672|84.29507048672|84.29507048672|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043||90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043||90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|90.982267120043|95.35925701713|95.35925701713|95.35925701713|95.35925701713|95.35925701713|95.35925701713|95.35925701713|95.35925701713||95.35925701713|95.35925701713|95.35925701713|95.35925701713|95.35925701713|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|106.09619160784|119.69335695831|119.69335695831
01069|16945|/equities/power-integration|R2000GROWTH|155.59358153004|155.59358153004|155.59358153004|155.59358153004||155.59358153004|155.59358153004|155.59358153004|155.59358153004|155.59358153004|155.59358153004|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717||159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717||159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717||159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717||159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.21899811717|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367||159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|159.33850199367|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082||142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082||142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082||142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|142.96474926082|120.98636601122|120.98636601122|120.98636601122|120.98636601122
01070|17416|/equities/texas-roadhouse|R2000GROWTH|99.237114542801|99.237114542801|99.237114542801|99.237114542801||99.237114542801|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311||91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311|91.567426868311||91.567426868311|91.567426868311|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444||105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444||105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|105.67138687444|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094||132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094|132.61305516094||146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718||146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718||146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718|146.78678734718
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|82.501082182275|82.501082182275|82.501082182275|82.501082182275||82.501082182275|82.501082182275|82.501082182275|82.501082182275|82.501082182275|82.501082182275|82.501082182275|82.501082182275|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993||106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993||106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993||106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|106.33364117993|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499||122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499||122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499||122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|122.44353739499|140.05872298479|140.05872298479|140.05872298479|140.05872298479|140.05872298479|140.05872298479|140.05872298479||140.05872298479|140.05872298479|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372|146.78438343372||146.78438343372|146.78438343372|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|149.7265093423|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263|134.55297082263
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|151.35888784054|151.35888784054|151.35888784054|151.35888784054||151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346|133.11763165346
01073|16219|/equities/gsi-group|R2000GROWTH|73.534082940718|73.534082940718|73.534082940718|73.534082940718||73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|73.534082940718|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955||66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955||66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955||66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955||66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|66.3120387955|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006||57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006||57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006||57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006||57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|57.57452837006|56.012889024069|56.012889024069|56.012889024069|56.012889024069|56.012889024069|56.012889024069|56.012889024069|56.012889024069|56.012889024069|56.012889024069|56.012889024069|56.012889024069|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|62.047642758789|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537|55.681069295537
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|58.038056548574|58.038056548574|58.038056548574|58.038056548574||58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574||58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|58.038056548574|59.028555713445|59.028555713445|59.028555713445||59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445||59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445||59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|59.028555713445|66.999484368802|66.999484368802|66.999484368802|66.999484368802|66.999484368802|66.999484368802|66.999484368802||66.999484368802|66.999484368802|66.999484368802|66.999484368802|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621||68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621||68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621||68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|68.759733547621|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|73.842298986888|66.10947383268|66.10947383268|66.10947383268|66.10947383268|66.10947383268
01075|16045|/equities/exponent|R2000GROWTH|123.53633263235|123.53633263235|123.53633263235|123.53633263235||123.53633263235|123.53633263235|123.53633263235|123.53633263235|123.53633263235|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961||115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961||115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961||115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|115.16928413961|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354||109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354||109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354||109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354||109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354|109.14554169354||111.60988802105|111.60988802105|111.60988802105|111.60988802105|111.60988802105|111.60988802105|111.60988802105|111.60988802105|111.60988802105|111.60988802105|111.60988802105|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|120.1281770561|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853|100.73641681853
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|-3.2568813747962E-18|-3.2568813747962E-18|-3.2568813747962E-18|-3.2568813747962E-18||-3.2568813747962E-18|-3.2568813747962E-18|-3.2568813747962E-18|-3.2568813747962E-18|-3.2568813747962E-18|-3.2568813747962E-18|-3.2568813747962E-18|-3.2568813747962E-18|-3.2568813747962E-18|-3.2568813747962E-18|-3.2568813747962E-18|-3.2568813747962E-18|6.1524886179466E-18|6.1524886179466E-18|-1.119448438491E-16|-1.119448438491E-16|-2.8637719071144E-16|-2.8637719071144E-16|-3.5586300011363E-16|-1.0842870204559E-15|-1.0842870204559E-15|-1.0842870204559E-15|-1.0842870204559E-15|-1.0842870204559E-15|-1.0842870204559E-15|-1.0842870204559E-15|-1.0842870204559E-15|-1.0842870204559E-15|-1.0842870204559E-15|-1.6494569497017E-15|-3.9993621940734E-15|-3.9993621940734E-15|-3.9993621940734E-15|-3.9993621940734E-15|-1.1700541804141E-14|-1.1700541804141E-14|-1.1700541804141E-14|-1.1700541804141E-14|-1.1700541804141E-14|-1.1700541804141E-14|-1.1700541804141E-14|-1.1700541804141E-14|-1.1700541804141E-14|-1.1700541804141E-14||-1.1700541804141E-14|-1.1700541804141E-14|-1.3781881556857E-14|-5.4338530760783E-14|-5.4338530760783E-14|-5.4338530760783E-14|-5.4338530760783E-14|-5.4338530760783E-14|-5.4338530760783E-14||-5.4338530760783E-14|-5.4338530760783E-14|-5.4338530760783E-14|-5.4338530760783E-14|-5.4338530760783E-14|-5.4338530760783E-14|-5.4338530760783E-14|-9.8854844201687E-14|-9.8854844201687E-14|-1.2942673274288E-13|-3.7031969311268E-13|-3.7031969311268E-13|-3.7031969311268E-13|-3.7031969311268E-13||-3.7031969311268E-13|-3.7031969311268E-13|-3.7031969311268E-13|-3.7031969311268E-13|-3.7031969311268E-13|-3.7031969311268E-13|-3.7031969311268E-13|-3.7031969311268E-13|-3.7031969311268E-13|-3.7031969311268E-13|-9.7173815401266E-13|-9.7173815401266E-13|-1.3006627591823E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12||-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|-3.3198804410186E-12|1.2002460018144E-11|1.2002460018144E-11|3.8459561708997E-11|3.8459561708997E-11|3.8459561708997E-11|3.8459561708997E-11|3.8459561708997E-11|3.8459561708997E-11|6.5258699068445E-11|1.8627779256257E-10|1.8627779256257E-10|1.8627779256257E-10|1.8627779256257E-10|1.8627779256257E-10|1.8627779256257E-10|1.8627779256257E-10|1.8627779256257E-10|1.8627779256257E-10|1.8627779256257E-10|7.1188058456288E-10|7.1188058456288E-10|7.1188058456288E-10|7.1188058456288E-10|7.1188058456288E-10|1.3734648850357E-9|3.815816205578E-9|3.815816205578E-9|5.0520537608606E-9|1.2295392345544E-8||1.2295392345544E-8|1.2295392345544E-8|1.2295392345544E-8|1.2295392345544E-8|1.5292776549184E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|4.0547185675003E-8|5.1494374817443E-8|1.3650657375459E-7|1.3650657375459E-7|1.3650657375459E-7||1.3650657375459E-7|1.3650657375459E-7|1.3650657375459E-7|1.585626364904E-7|3.5914526951394E-7|3.5914526951394E-7|3.5914526951394E-7|3.5914526951394E-7|3.5914526951394E-7|3.5914526951394E-7|3.5914526951394E-7|3.5914526951394E-7|3.5914526951394E-7|3.5914526951394E-7|3.5914526951394E-7||3.5914526951394E-7|3.5914526951394E-7|3.5914526951394E-7|3.5914526951394E-7|8.2979891757108E-7|8.2979891757108E-7|8.2979891757108E-7|8.2979891757108E-7|8.2979891757108E-7|8.2979891757108E-7|8.2979891757108E-7|8.2979891757108E-7|8.2979891757108E-7|8.2979891757108E-7|8.2979891757108E-7|1.7878203076035E-6|1.7878203076035E-6|1.7878203076035E-6|1.7878203076035E-6|1.7878203076035E-6||1.7878203076035E-6|1.7878203076035E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|3.6042584271183E-6|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5|1.1275993076956E-5
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|182.74047364702|182.74047364702|182.74047364702|182.74047364702||182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702||182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|182.74047364702|165.88340230481|165.88340230481||165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481||165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|165.88340230481|179.17844275741|179.17844275741||179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741||179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741||179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741||179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741||179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|179.17844275741|107.79920149048|107.79920149048|107.79920149048
01078|17254|/equities/staar-surgical|R2000GROWTH|110.29403073243|110.29403073243|110.29403073243|110.29403073243||110.29403073243|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128||83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128||83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128||83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128||83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|83.305536177128|99.098933153858|99.098933153858|99.098933153858|99.098933153858|99.098933153858|99.098933153858|99.098933153858|99.098933153858|99.098933153858|99.098933153858|117.79122220568|117.79122220568|117.79122220568||117.79122220568|140.94748442124|140.94748442124|140.94748442124|140.94748442124|140.94748442124|140.94748442124|140.94748442124|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394||98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394||98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394||98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394|98.779502569394
01079|16678|/equities/microstrategy-inc|R2000GROWTH|62.543372543318|62.543372543318|62.543372543318|62.543372543318||62.543372543318|62.543372543318|62.543372543318|62.543372543318|62.543372543318|62.543372543318|62.543372543318|62.543372543318|62.543372543318|62.543372543318|62.543372543318|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727||50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727||50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727||50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|50.088392791727|54.679860694221|54.679860694221|54.679860694221|54.679860694221||54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221||54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221||54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221||54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221||54.679860694221|54.679860694221|54.679860694221|54.679860694221|54.679860694221|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295|49.503748727295
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|84.970589522258|84.970589522258|84.970589522258|84.970589522258||84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|84.970589522258|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377||68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377||68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377||68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377|68.709186381377||91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523||91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523||91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523||91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523||91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|91.117782674523|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675|89.877473539675
01081|16420|/equities/j2-global|R2000GROWTH|152.58239724442|152.58239724442|152.58239724442|152.58239724442||152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442||152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442||152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442||152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442||152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442||152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442||152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442||152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442||152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442|152.58239724442||||173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507|173.84741277507
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|202.48249869277|202.48249869277|202.48249869277|202.48249869277||202.48249869277|202.48249869277|202.48249869277|202.48249869277|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|189.25543625305|161.6200277142|161.6200277142||161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142||161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142||161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|161.6200277142|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856||158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856||158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856||158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|158.87467335856|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071||167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|167.39684683071|174.51896582608|174.51896582608|174.51896582608||174.51896582608|174.51896582608|174.51896582608|174.51896582608|174.51896582608|174.51896582608|174.51896582608|174.51896582608|174.51896582608|174.51896582608|174.51896582608|174.51896582608|174.51896582608|174.51896582608|174.51896582608|191.35431879353|191.35431879353|191.35431879353|191.35431879353|191.35431879353|191.35431879353|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952|168.80232779952
01083|1096129|/equities/upwork|R2000GROWTH|194.00375729209|194.00375729209|194.00375729209|194.00375729209||194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|194.00375729209|201.62099861995|201.62099861995|201.62099861995|201.62099861995|201.62099861995|201.62099861995|201.62099861995||201.62099861995|201.62099861995|201.62099861995|201.62099861995|201.62099861995|201.62099861995|201.62099861995|213.16832688744|213.16832688744||213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744||213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744||213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744||213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744||213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744||213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744||213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|213.16832688744|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|223.52654707908|258.4958681181|258.4958681181|258.4958681181|258.4958681181|258.4958681181|258.4958681181|258.4958681181|271.46653936916|271.46653936916|271.46653936916
01084|17239|/equities/sps-commerce|R2000GROWTH|245.62843677313|245.62843677313|245.62843677313|245.62843677313||245.62843677313|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653|159.653
01085|17203|/equities/semtech-corp|R2000GROWTH|88.318139398133|88.318139398133|88.318139398133|88.318139398133||88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|88.318139398133|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015||92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015||92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015||92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015||92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|92.25849993015|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327||105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327||105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327||105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|105.28547129327|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538||102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|102.50152974538|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765|110.68203926765
01086|940768|/equities/healthequity-inc|R2000GROWTH|120.9998052968|120.9998052968|120.9998052968|120.9998052968||120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968|120.9998052968||120.9998052968|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842||131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842||131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|131.76357144842|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904||119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|119.60782789904|139.77449153817|139.77449153817|139.77449153817|139.77449153817|139.77449153817|139.77449153817|139.77449153817|139.77449153817|139.77449153817|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524||131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524||131.75458966524|131.75458966524|131.75458966524|131.75458966524|131.75458966524|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925||108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925||108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|108.67792010925|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335|98.903306343335
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|65.39443958672|65.39443958672|65.39443958672|65.39443958672||65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|65.39443958672|57.334373377334||57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334||57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334||57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|57.334373377334|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|60.020909276553|54.14655006049||54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049||54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049||54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049||54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049||54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049|54.14655006049
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|154.25438568024|154.25438568024|154.25438568024|154.25438568024||154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024||154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024||154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024||154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|154.25438568024|174.15902008585|174.15902008585|174.15902008585|174.15902008585|174.15902008585|174.15902008585|174.15902008585|174.15902008585|174.15902008585|174.15902008585|174.15902008585|174.15902008585|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882||158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882||158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882||158.5137162882|158.5137162882|158.5137162882|158.5137162882|158.5137162882|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875||162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875||162.65324127875|162.65324127875|162.65324127875|162.65324127875|162.65324127875|187.05019869447|187.05019869447|187.05019869447|187.05019869447|187.05019869447|187.05019869447|187.05019869447|187.05019869447|187.05019869447|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397|181.27302731397
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|108.49816729068|108.49816729068|108.49816729068|108.49816729068||108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068||108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068|108.49816729068||108.49816729068|108.49816729068|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431||121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|121.21887615431|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678||114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|114.09157543678|120.27490848183|120.27490848183||120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|120.27490848183|122.81847918577|122.81847918577||122.81847918577|122.81847918577|122.81847918577|122.81847918577|122.81847918577|122.81847918577|122.81847918577|122.81847918577|122.81847918577|122.81847918577|122.81847918577|122.81847918577|122.81847918577|122.81847918577|122.81847918577||132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|132.80975722154|121.94338241458|121.94338241458||121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|121.94338241458|130.99092564917|130.99092564917|130.99092564917|130.99092564917|130.99092564917|130.99092564917
01091|1027143|/equities/redfin|R2000GROWTH|85.276219572591|85.276219572591|85.276219572591|85.276219572591||85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|85.276219572591|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763||90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763||90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763||90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763||90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763||90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763||90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763||90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763||90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|90.648021315763|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424|107.67588591424
01092|40083|/equities/neogenomics-inc|R2000GROWTH|107.7971588174|107.7971588174|107.7971588174|107.7971588174||107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|107.7971588174|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766||93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766||93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766||93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766||93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766||93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766||93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766||93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766||93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766|93.794567791766
01093|52417|/equities/celsius-holdings|R2000GROWTH|145.1009163454|145.1009163454|145.1009163454|145.1009163454||104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052|104.28636261052||171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036||171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036||171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036||171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|171.36296993036|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998||192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998||192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998||192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998||192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|192.81129880998|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365|184.20523044365
01094|21128|/equities/maximus-inc|R2000GROWTH|116.43231903033|116.43231903033|116.43231903033|116.43231903033||116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|116.43231903033|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556||115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556||115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556||115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556||115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556||115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556||115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556||115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556||115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556|115.38577009556
01095|953821|/equities/wingstop-inc|R2000GROWTH|232.85561161729|232.85561161729|232.85561161729|232.85561161729||262.28386079893|262.28386079893|262.28386079893|262.28386079893|262.28386079893|262.28386079893|262.28386079893|262.28386079893|262.28386079893|262.28386079893|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|191.45506098685|141.1598178772||141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772||141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772||141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772||141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|141.1598178772|164.7735095276||164.7735095276|164.7735095276|164.7735095276|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774||173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774||173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774||173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774|173.16690963774
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|185.35222753754|185.35222753754|185.35222753754|185.35222753754||185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754|185.35222753754||185.35222753754|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367||157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367||157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367||157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367||157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367||157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|157.96301957367|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508||137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508||137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|137.74843651508|116.17575969695
01097|1052916|/equities/national-vision|R2000GROWTH|113.69660660516|113.69660660516|113.69660660516|113.69660660516||113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516||113.69660660516|113.69660660516|113.69660660516|113.69660660516|113.69660660516|90.917281680192|90.917281680192|90.917281680192|90.917281680192||90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192||90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|90.917281680192|93.099534775326|93.099534775326|93.099534775326|93.099534775326||93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326||93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326||93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326||93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326||93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|93.099534775326|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|101.74812543751|119.30505773359|119.30505773359|119.30505773359|119.30505773359|119.30505773359|119.30505773359|119.30505773359|119.30505773359|119.30505773359|119.30505773359|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003|111.78631049003
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|127.91401036382|127.91401036382|127.91401036382|127.91401036382||127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|127.91401036382|130.96416578495|130.96416578495|130.96416578495|130.96416578495|130.96416578495|130.96416578495|130.96416578495|130.96416578495|130.96416578495|130.96416578495|130.96416578495|130.96416578495|130.96416578495|130.96416578495|130.96416578495|130.96416578495|130.96416578495|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182||113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182||113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182||113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182||113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|113.19581820182|126.47436140581||126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581||126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581||126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|126.47436140581|105.45330048678|105.45330048678||105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678|105.45330048678
01099|15534|/equities/balchem-corp|R2000GROWTH|88.406387218148|88.406387218148|88.406387218148|88.406387218148||88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|88.406387218148|87.731730212812|87.731730212812|87.731730212812|87.731730212812|87.731730212812|87.731730212812|87.731730212812|87.731730212812|87.731730212812|87.731730212812|87.731730212812|87.731730212812|87.731730212812|87.731730212812|87.731730212812|87.731730212812|87.731730212812|87.731730212812|87.731730212812|87.731730212812||87.731730212812|87.731730212812|87.731730212812|87.731730212812|87.731730212812|87.731730212812|95.068138457584|95.068138457584|95.068138457584||95.068138457584|95.068138457584|95.068138457584|95.068138457584|95.068138457584|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326||103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326||103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326||103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326||103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326||103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326||103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326|103.95754842326
01100|15371|/equities/alkermes-plc|R2000GROWTH|87.691320422571|87.691320422571|87.691320422571|87.691320422571||87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|87.691320422571|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159||96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159||96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159||96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159||96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159||96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159||96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159||96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159||96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|96.199175504159|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062|84.192485191062
01101|1054949|/equities/evoqua-water|R2000GROWTH|300.07548082229|300.07548082229|300.07548082229|300.07548082229||300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|300.07548082229|289.27677867438|289.27677867438|289.27677867438|289.27677867438|289.27677867438|289.27677867438|289.27677867438|289.27677867438|289.27677867438|289.27677867438|289.27677867438|289.27677867438|289.27677867438|289.27677867438|289.27677867438|289.27677867438|289.27677867438|289.27677867438|289.27677867438|289.27677867438|289.27677867438|289.27677867438|289.27677867438|289.27677867438|289.27677867438|289.27677867438|289.27677867438|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017||245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017||245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017||245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.00239574017|245.20346257949|245.20346257949|245.20346257949|245.20346257949||245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949||245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|245.20346257949|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664||242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664||242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664||242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664|242.43245956664
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|78.926982099992|78.926982099992|78.926982099992|78.926982099992||78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|78.926982099992|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397||108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397||108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397||108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|108.08657952397|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169||110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169||110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169||110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169||110.92287750169|110.92287750169|110.92287750169|110.92287750169|110.92287750169|118.13753687888|118.13753687888|118.13753687888|118.13753687888|118.13753687888|118.13753687888|118.13753687888|118.13753687888|118.13753687888|118.13753687888|118.13753687888|118.13753687888|118.13753687888|118.13753687888|118.13753687888||118.13753687888|118.13753687888|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309|103.33663119309
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|104.11166627682|104.11166627682|104.11166627682|104.11166627682||104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682||104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682||104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682||104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|104.11166627682|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836||113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836||113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836||113.21161596836|113.21161596836|113.21161596836|113.21161596836|113.21161596836|129.35957124714|129.35957124714|129.35957124714|129.35957124714|129.35957124714|129.35957124714|129.35957124714|129.35957124714|129.35957124714|129.35957124714||129.35957124714|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602||172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|172.84586155602|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693|134.3849024693
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|56.387618255569|56.387618255569|56.387618255569|56.387618255569||56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569||56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569|56.387618255569||56.387618255569|56.387618255569|56.387618255569|56.387618255569|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678||63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|63.177988454678|67.664844278805|67.664844278805|67.664844278805|67.664844278805|67.664844278805|67.664844278805|67.664844278805|67.664844278805|67.664844278805|67.664844278805|67.664844278805|67.664844278805|67.664844278805|76.546539225093|76.546539225093|76.546539225093|76.546539225093||76.546539225093|76.546539225093|76.546539225093|76.546539225093|76.546539225093|76.546539225093|76.546539225093|76.546539225093|76.546539225093|76.546539225093|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308||65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308||65.093915697308|65.093915697308|65.093915697308|65.093915697308|65.093915697308|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054||71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.791328757054|71.697405156299|71.697405156299||71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|71.697405156299|72.998233680485|72.998233680485|72.998233680485|72.998233680485|72.998233680485
01105|29662|/equities/matador-resources-co|R2000GROWTH|74.927446495517|74.927446495517|74.927446495517|74.927446495517||74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517||74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517|74.927446495517||74.927446495517|74.927446495517|74.859324510213|74.859324510213|74.859324510213|74.859324510213|74.859324510213|74.859324510213|74.859324510213|74.859324510213|74.859324510213|74.859324510213|74.859324510213|74.859324510213||74.859324510213|74.859324510213|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231||86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231||86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231||86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|86.845778916231|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039||98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039|98.125279833039||75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404|75.240215796404
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|102.46522893576|102.46522893576|102.46522893576|102.46522893576||102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576||102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576||102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576||102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576||102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|102.46522893576|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714||113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714||113.55375290714|113.55375290714|113.55375290714|113.55375290714|113.55375290714|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726||100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726||100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|100.06499198726|104.98456888522|104.98456888522|104.98456888522|104.98456888522|104.98456888522|104.98456888522|104.98456888522|104.98456888522|104.98456888522|104.98456888522|104.98456888522|104.98456888522|104.98456888522|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623|110.16797196623
01107|961632|/equities/mimecast-ltd|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.15261059776|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787||219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787||219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787||219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787||219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787|219.73385039787||192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|192.18928243875|134.01853661919|134.01853661919|134.01853661919
01108|1096126|/equities/livent-corp|R2000GROWTH|114.25604816908|114.25604816908|114.25604816908|114.25604816908||114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908||114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908||114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908||114.25604816908|114.25604816908|114.25604816908|114.25604816908|114.25604816908|157.00766537368|157.00766537368|157.00766537368|157.00766537368|157.00766537368|157.00766537368|157.00766537368|157.00766537368|170.91316007759|170.91316007759|170.91316007759|170.91316007759|170.91316007759|220.62420622398|220.62420622398|220.62420622398|220.62420622398|220.62420622398|220.62420622398|220.62420622398|220.62420622398|220.62420622398|236.72125131328|236.72125131328|236.72125131328||236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|236.72125131328|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153||214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153||214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153||214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|214.74626592153|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436||158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436|158.4410647436
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|60.673501219385|60.673501219385|60.673501219385|60.673501219385||60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|60.673501219385|66.240339337291|66.240339337291|66.240339337291|66.240339337291|66.240339337291|66.240339337291|66.240339337291|66.240339337291|66.240339337291|66.240339337291|66.240339337291|86.525340061251|86.525340061251|86.525340061251|86.525340061251|86.525340061251|86.525340061251|86.525340061251|86.525340061251|86.525340061251|86.525340061251|86.525340061251|86.525340061251|86.525340061251|86.525340061251|86.525340061251|86.525340061251|86.525340061251|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264||106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264||106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264||106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|106.60031054264|139.66996913465|139.66996913465||139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465||139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465||139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465||139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465|139.66996913465||139.66996913465|139.66996913465|139.66996913465|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455|78.31009455
01110|21037|/equities/insperity-inc|R2000GROWTH|102.04030116745|102.04030116745|102.04030116745|102.04030116745||102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745||102.04030116745|102.04030116745|102.04030116745|102.04030116745|102.04030116745|101.60340651941|101.60340651941|101.60340651941|101.60340651941||101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941||101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|101.60340651941|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472||98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|98.951506154472|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931||85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931||85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931||85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931|85.409784777931||92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949|92.360863353949
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|239.16495888985|239.16495888985|239.16495888985|239.16495888985||239.16495888985|239.16495888985|239.16495888985|239.16495888985|239.16495888985|239.16495888985|239.16495888985|239.16495888985|239.16495888985|239.16495888985|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581||209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581||209.02556296581|209.02556296581|209.02556296581|209.02556296581|209.02556296581|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356||253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356||253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356||253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356||253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356||253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|253.94917138356|198.66008353495|198.66008353495||198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495|198.66008353495
01112|21036|/equities/maxlinear-inc|R2000GROWTH|121.26074297071|121.26074297071|121.26074297071|121.26074297071||121.26074297071|121.26074297071|121.26074297071|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133||122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133||122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133||122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133||122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|122.63300631133|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263||147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263||147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|147.38304026263|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249||118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249||118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249|118.8093835249
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|79.648745510954|79.648745510954|79.648745510954|79.648745510954||79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954||79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954||79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954||79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|79.648745510954|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105||82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|82.546969614105|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942||87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|87.294018330942|94.057708121995||94.057708121995|94.057708121995|94.057708121995|94.057708121995|94.057708121995|94.057708121995|94.057708121995|94.057708121995|94.057708121995|94.057708121995|94.057708121995|94.057708121995|94.057708121995|94.057708121995|104.24678930906||104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|104.24678930906|91.56664088|91.56664088||91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088|91.56664088
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|116.15821627293|116.15821627293|116.15821627293|116.15821627293||116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|116.15821627293|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625||90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625||90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625||90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625||90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625||90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625|90.61198058625||125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192||125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192|125.89368612192||125.89368612192|125.89368612192|125.89368612192|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635|152.56881831635
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562||458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562||458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|458.89451248562|469.71197937053|469.71197937053|469.71197937053|469.71197937053|469.71197937053|469.71197937053|469.71197937053|469.71197937053||469.71197937053|469.71197937053|469.71197937053|469.71197937053|469.71197937053|475.99029131294|475.99029131294|475.99029131294|475.99029131294|475.99029131294|475.99029131294|475.99029131294|475.99029131294|475.99029131294|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089||322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089||322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089||322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089||322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089|322.21813212089||322.21813212089|322.21813212089|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705|287.22033437705
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|171.50226166725|171.50226166725|171.50226166725|171.50226166725||171.50226166725|171.50226166725|171.50226166725|171.50226166725|171.50226166725|171.50226166725|171.50226166725|171.50226166725|171.50226166725|171.50226166725|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365||143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365||143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365||143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365||143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365||143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365||143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365||143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365||143.40972971365|143.40972971365|143.40972971365|143.40972971365|143.40972971365|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755|153.95734759755
01117|41304|/equities/fate-therap|R2000GROWTH|53.881785795818|53.881785795818|53.881785795818|53.881785795818||53.881785795818|53.881785795818|53.881785795818|53.881785795818|53.881785795818|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974||49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974||49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974||49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|49.04050694974|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662||59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662||59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662||59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|59.404156006662|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622||70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622||70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622|70.688096917622
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|300.03757650919|300.03757650919|300.03757650919|300.03757650919||300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919||300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919||300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919||300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|300.03757650919|257.51645882758|257.51645882758|257.51645882758||257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758||257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758||257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758||257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758|257.51645882758||193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852|193.86628133852
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|121.93557151784|121.93557151784|121.93557151784|121.93557151784||121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|121.93557151784|130.90660087586|130.90660087586|130.90660087586|130.90660087586|130.90660087586|130.90660087586|124.11149644547|124.11149644547|124.11149644547|124.11149644547|124.11149644547|124.11149644547|124.11149644547|124.11149644547|124.11149644547|124.11149644547|124.11149644547|124.11149644547|124.11149644547|124.11149644547|124.11149644547|124.11149644547|124.11149644547||124.11149644547|124.11149644547|124.11149644547|124.11149644547|124.11149644547|124.11149644547|124.11149644547|124.11149644547|124.11149644547||124.11149644547|124.11149644547|124.11149644547|124.11149644547|124.11149644547|124.11149644547|138.11343665339|138.11343665339|138.11343665339|138.11343665339|138.11343665339|171.59293400762|171.59293400762|171.59293400762||171.59293400762|171.59293400762|171.59293400762|171.59293400762|177.34237376508|177.34237376508|177.34237376508|177.34237376508|177.34237376508|177.34237376508|177.34237376508|177.34237376508|177.34237376508|177.34237376508|177.34237376508|177.34237376508|177.34237376508|177.34237376508|177.34237376508|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497||193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|193.37510360497|209.40732868943||209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943||209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943|209.40732868943||209.40732868943|209.40732868943|209.40732868943|209.40732868943|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532||203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|203.41275480532|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438|233.59296601438
01120|101888|/equities/q2-holdings|R2000GROWTH|113.17374797443|113.17374797443|113.17374797443|113.17374797443||113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|113.17374797443|118.87374399919|118.87374399919|118.87374399919|118.87374399919|118.87374399919|118.87374399919|118.87374399919|118.87374399919|118.87374399919|118.87374399919|118.87374399919|118.87374399919|118.87374399919|118.87374399919|118.87374399919|118.87374399919|118.87374399919|118.87374399919|118.87374399919|118.87374399919|118.87374399919|118.87374399919|116.51661291983|116.51661291983|116.51661291983|116.51661291983|116.51661291983|116.51661291983|116.51661291983|116.51661291983|116.51661291983|116.51661291983|116.51661291983|116.51661291983||116.51661291983|116.51661291983|116.51661291983|116.51661291983|116.51661291983|116.51661291983|116.51661291983|116.51661291983|116.51661291983||116.51661291983|116.51661291983|116.51661291983|116.51661291983|116.51661291983|116.51661291983|116.51661291983|116.51661291983|116.51661291983|116.51661291983|128.24740285937|128.24740285937|128.24740285937|128.24740285937||128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937||128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|128.24740285937|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296||105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296||105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296||105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296|105.39814007296||105.39814007296|105.39814007296|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833|108.54709118833
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|88.254044216997|88.254044216997|88.254044216997|88.254044216997||88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997||88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997||88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|88.254044216997|85.73597852764|85.73597852764||85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764||85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|85.73597852764|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|95.522231104273|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069||113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|113.22897881069|122.12584674614||122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614||122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614|122.12584674614||103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096|103.41760246096
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|256.73822407826|256.73822407826|256.73822407826|256.73822407826||256.73822407826|256.73822407826|256.73822407826|256.73822407826|256.73822407826|256.73822407826|256.73822407826|256.73822407826|256.73822407826|256.73822407826|256.73822407826|256.73822407826|256.73822407826|256.73822407826|256.73822407826|256.73822407826|256.73822407826|256.73822407826|256.73822407826|256.73822407826|256.73822407826|256.73822407826|256.73822407826|256.73822407826|256.73822407826|256.73822407826|256.73822407826|251.56356161582|251.56356161582|251.56356161582|251.56356161582|251.56356161582|251.56356161582|251.56356161582|251.56356161582|251.56356161582|251.56356161582|251.56356161582|251.56356161582|251.56356161582|251.56356161582|251.56356161582|251.56356161582|251.56356161582||251.56356161582|251.56356161582|251.56356161582|251.56356161582|251.56356161582|251.56356161582|251.56356161582|251.56356161582|251.56356161582||251.56356161582|251.56356161582|251.56356161582|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775||265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|265.36240676775|293.79923469376|293.79923469376|293.79923469376||293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|293.79923469376|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013||322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|322.1059013|359.714|359.714||359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714||359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714||359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714|359.714
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|109.67110852769|109.67110852769|109.67110852769|109.67110852769||109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769||109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769||109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769||109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769||109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769||109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769||109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|109.67110852769|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981||116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981||116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|116.02338907981|115.43007847644|115.43007847644
01124|40089|/equities/qualys-inc|R2000GROWTH|87.060487017103|87.060487017103|87.060487017103|87.060487017103||87.060487017103|87.060487017103|87.060487017103|87.060487017103|87.060487017103|87.060487017103|87.060487017103|87.060487017103|87.060487017103|87.060487017103|87.060487017103|87.060487017103|87.060487017103|87.060487017103|87.060487017103|87.060487017103|87.060487017103|87.060487017103|87.060487017103|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884||106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884||106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884|106.30096094884||106.30096094884|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386||109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386||109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386||109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386||109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|109.02550840386|103.35151047858|103.35151047858|103.35151047858||103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858|103.35151047858
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|76.967739656579|76.967739656579|76.967739656579|76.967739656579||76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579||76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579||76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579||76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579||76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|76.967739656579|73.281671576292|73.281671576292|73.281671576292||73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292||73.281671576292|73.281671576292|73.281671576292|73.281671576292|73.281671576292|78.571918874084|78.571918874084|78.571918874084|78.571918874084|78.571918874084|78.571918874084|78.571918874084|78.571918874084|78.571918874084|78.571918874084||78.571918874084|78.571918874084|78.571918874084|78.571918874084|78.571918874084|78.571918874084|78.571918874084|79.966535248823|79.966535248823|79.966535248823|79.966535248823|79.966535248823|79.966535248823|79.966535248823|79.966535248823|79.966535248823|79.966535248823|79.966535248823|79.966535248823|79.966535248823||79.966535248823|79.966535248823|79.966535248823|79.966535248823|79.966535248823|79.966535248823|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|78.73279239204|84.171086276355|84.171086276355|84.171086276355|84.171086276355|84.171086276355
01126|15761|/equities/conmed-corp|R2000GROWTH|132.45219680034|132.45219680034|132.45219680034|132.45219680034||132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|132.45219680034|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553||105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553||105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553||105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|105.45892926553|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154||103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154||103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154||103.88097722154|103.88097722154|103.88097722154|103.88097722154|103.88097722154|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328||113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328||113.5410497328|113.5410497328|113.5410497328|113.5410497328|113.5410497328|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082|106.45637779082
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|60.360566631592|60.360566631592|60.360566631592|60.360566631592||60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592||60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592||60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592||60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|60.360566631592|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923||69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|69.395116900923|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987|84.379169889987||84.379169889987|84.379169889987|84.379169889987|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|95.338308445836|99.468229327515|99.468229327515|99.468229327515||99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515||99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515||99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515|99.468229327515
01128|16502|/equities/lhc-group|R2000GROWTH|143.12299061828|143.12299061828|143.12299061828|143.12299061828||143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|143.12299061828|142.11539248556|142.11539248556|142.11539248556|142.11539248556|142.11539248556|142.11539248556|142.11539248556|142.11539248556||142.11539248556|142.11539248556|142.11539248556|142.11539248556|142.11539248556|142.11539248556|142.11539248556|142.11539248556|142.11539248556||142.11539248556|142.11539248556|142.11539248556|142.11539248556|142.11539248556|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817||117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817||117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|117.24338152817|129.03455958285|129.03455958285|129.03455958285||129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285|129.03455958285||129.03455958285|129.03455958285|129.03455958285|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424||137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|137.44480734424|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784||135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784|135.42961467784
01129|17001|/equities/papa-johns-international|R2000GROWTH|234.65763614035|234.65763614035|234.65763614035|234.65763614035||234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|234.65763614035|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663||240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663||240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663|240.42051590663||240.42051590663|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176||185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176||185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176||185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|185.06413257176|213.04062781665|213.04062781665||213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|213.04062781665|224.80228327774|224.80228327774||224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|224.80228327774|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727|187.2696916727
01130|16008|/equities/the-ensign-group|R2000GROWTH|170.94837535701|170.94837535701|170.94837535701|170.94837535701||170.94837535701|170.94837535701|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162||160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162||160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162||160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162|160.28614124162||160.28614124162|160.28614124162|160.28614124162|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305||156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|156.70695440305|169.9899707147||169.9899707147|169.9899707147|169.9899707147|169.9899707147|169.9899707147|169.9899707147|169.9899707147|169.9899707147|169.9899707147|169.9899707147|169.9899707147|169.9899707147|169.9899707147|169.9899707147|169.9899707147||194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|194.14556147319|198.22503264503|198.22503264503|198.22503264503||198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503|198.22503264503
01131|101895|/equities/trinet-grou|R2000GROWTH|126.02488493288|126.02488493288|126.02488493288|126.02488493288||126.02488493288|126.02488493288|126.02488493288|126.02488493288|126.02488493288|126.02488493288|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019||116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019||116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019||116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019|116.28701066019||116.28701066019|116.28701066019|116.28701066019|116.28701066019|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823||112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823||112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823||112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|112.59829065823|84.125256382879|84.125256382879||84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879|84.125256382879
01132|16842|/equities/overstock.com|R2000GROWTH|1118.7691238434|1118.7691238434|1118.7691238434|1118.7691238434||1118.7691238434|1118.7691238434|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365||1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365||1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365||1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365||1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1382.5448571365|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948|1670.143581948||1670.143581948|2140.2219257112|2140.2219257112|2140.2219257112|2140.2219257112|2140.2219257112|2140.2219257112|2140.2219257112|2140.2219257112|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349||1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349||1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349|1496.5749648349||1496.5749648349|1496.5749648349|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425|1268.4128596425
01133|16954|/equities/perficient|R2000GROWTH|93.582321474828|93.582321474828|93.582321474828|93.582321474828||93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828||93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828||93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828||93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|93.582321474828|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417||103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417||103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417||103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417||103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|103.93300993417|106.92476485481|106.92476485481|106.92476485481||106.92476485481|106.92476485481|106.92476485481|106.92476485481|106.92476485481|106.92476485481|106.92476485481|106.92476485481|106.92476485481|106.92476485481|106.92476485481|106.92476485481|106.92476485481|106.92476485481|106.92476485481|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847|136.6974748847
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|218.34435930463|218.34435930463|218.34435930463|218.34435930463||218.34435930463|218.34435930463|218.34435930463|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002||196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002|196.4995089002||196.4995089002|196.4995089002|196.4995089002|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541||209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|209.11989453541|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153||203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|203.55074612153|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694||201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694||201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|201.89520543694|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016||161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016||161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016|161.45029263016
01135|16044|/equities/exlservice-holdin|R2000GROWTH|112.94362198884|112.94362198884|112.94362198884|112.94362198884||112.94362198884|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197||101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197||101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197|101.79870028197||101.79870028197|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|104.27096485877|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128||91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|91.680483992128|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818||83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818||83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818||83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818||83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818|83.632526013818
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|79.069289733323|79.069289733323|79.069289733323|79.069289733323||79.069289733323|79.069289733323|79.069289733323|79.069289733323|79.069289733323|81.602222726761|81.602222726761|81.602222726761|81.602222726761|81.602222726761|81.602222726761|81.602222726761|81.602222726761|81.602222726761|81.602222726761|81.602222726761|87.742438578484|87.742438578484|87.742438578484|87.742438578484|87.742438578484|87.742438578484|87.742438578484|93.829134535822|93.829134535822|93.829134535822|93.829134535822|93.829134535822|93.829134535822|93.829134535822|93.829134535822|93.829134535822|93.829134535822|93.829134535822|93.829134535822|93.829134535822|93.829134535822|93.829134535822|93.829134535822|93.829134535822|93.829134535822|93.829134535822|93.829134535822|93.829134535822||93.829134535822|93.829134535822|98.505175202694|98.505175202694|98.505175202694|98.505175202694|98.505175202694|98.505175202694|98.505175202694||98.505175202694|98.505175202694|98.505175202694|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932||92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932||92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932||92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|92.829574987932|97.884321342035||97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035||97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|97.884321342035|96.644374023316||96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.644374023316|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554|96.94976578554
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|216.74734667403|216.74734667403|216.74734667403|216.74734667403||197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131||197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131||197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131||197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131|197.00901360131||294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604||294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604||294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604||294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604||294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604|294.09158757604
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|99.66792823226|99.66792823226|99.66792823226|99.66792823226||99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226||99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226|99.66792823226||99.66792823226|99.66792823226|99.66792823226|99.66792823226|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489||107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489||107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489||107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489|107.25977511489||118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995||118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995||118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|118.13401080995|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013|128.30751356013
01139|16078|/equities/franklin-electric|R2000GROWTH|110.37951873631|110.37951873631|110.37951873631|110.37951873631||110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|110.37951873631|94.739862272384|94.739862272384||94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384||94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384||94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384||94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384||94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384||94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384||94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384|94.739862272384||90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|90.377347698955|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385|97.288739772385
01140|1156199|/equities/cerence-inc|R2000GROWTH|158.49025345444|158.49025345444|158.49025345444|158.49025345444||158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|158.49025345444|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498||192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498||192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498||192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498||192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498||192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498||192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498||192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498|192.30286646498||192.30286646498|192.30286646498|192.30286646498|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117|228.94016032117
01141|942650|/equities/nevro-corp|R2000GROWTH|176.49989231334|176.49989231334|176.49989231334|176.49989231334||176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334||176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|176.49989231334|139.881669002|139.881669002|139.881669002||139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002||139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|139.881669002|155.7459516356|155.7459516356|155.7459516356|155.7459516356|155.7459516356|155.7459516356||155.7459516356|155.7459516356|155.7459516356|155.7459516356|155.7459516356|155.7459516356|155.7459516356|155.7459516356|155.7459516356|155.7459516356|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416||117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416||117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416||117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416||117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|117.81798568416|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593|127.87122108593
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|95.571567038178|95.571567038178|95.571567038178|95.571567038178||95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178||95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178||95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178||95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178||95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|95.571567038178|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379||96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|96.514513838379|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465||92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465||92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465||92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|92.81401890465|102.98708295938|102.98708295938|102.98708295938|102.98708295938|102.98708295938|102.98708295938|102.98708295938|102.98708295938|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092|100.47814371092
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|135.65965255929|135.65965255929|135.65965255929|135.65965255929||135.65965255929|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298||119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|119.68103727298|104.88400223734|104.88400223734|104.88400223734||104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734||104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|104.88400223734|95.980821257491|95.980821257491|95.980821257491|95.980821257491||95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|95.980821257491|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515||90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515||90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515||90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|90.510374238515|71.66357155521|71.66357155521|71.66357155521||71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521|71.66357155521
01144|1088200|/equities/sonos-inc|R2000GROWTH|162.05421219018|162.05421219018|162.05421219018|162.05421219018||162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|162.05421219018|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755||198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755||198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755||198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755||198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|198.56421426755|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|207.38426714942|232.35551426777|232.35551426777|232.35551426777|232.35551426777|232.35551426777|232.35551426777|232.35551426777|232.35551426777|232.35551426777||232.35551426777|232.35551426777|232.35551426777|232.35551426777|232.35551426777|232.35551426777|232.35551426777|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754||208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754||208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754||208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|208.48408637754|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885|198.40321882885
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|92.351382936543|92.351382936543|92.351382936543|92.351382936543||92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543||92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543||92.351382936543|92.351382936543|92.351382936543|92.351382936543|92.351382936543|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361||84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361||84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361||84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361||84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361||84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361||84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361|84.655363812361
01146|1166732|/equities/fubotv-inc|R2000GROWTH|251.19253733212|251.19253733212|251.19253733212|251.19253733212||251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|251.19253733212|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661||188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661||188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661||188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661||188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661||188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661||188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661||188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661||188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|188.88929294661|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|205.72366004837|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512|219.32627566512
01147|1010718|/equities/appian-corp|R2000GROWTH|48.325128736624|48.325128736624|48.325128736624|48.325128736624||48.325128736624|48.325128736624|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392||56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|56.584814042392|84.549591396924|84.549591396924|84.549591396924||84.549591396924|84.549591396924|84.549591396924|84.549591396924|84.549591396924|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183||121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|121.87679846183|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097||141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097||141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097||141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097||141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097||141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|141.56740944097|170.58575165501|170.58575165501|170.58575165501
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||109.24187624614|109.24187624614|109.24187624614|109.24187624614|109.24187624614|109.24187624614|109.24187624614|109.24187624614|109.24187624614|109.24187624614|109.24187624614|109.24187624614||109.24187624614|109.24187624614|109.24187624614|109.24187624614|109.24187624614|109.24187624614|109.24187624614|109.24187624614|109.24187624614||109.24187624614|109.24187624614|109.24187624614|109.24187624614|109.24187624614|109.24187624614|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449||115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449||115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449|115.59497613449||115.59497613449|115.59497613449|115.59497613449|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845||81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845||81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845||81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845|81.12952943845
01149|940816|/equities/trupanion-inc|R2000GROWTH|177.96559383562|177.96559383562|177.96559383562|177.96559383562||177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562||177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562||177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562||177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562||177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562||177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562||177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|177.96559383562|207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203||207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203|207.92559245203|338.56383308697|338.56383308697|338.56383308697|338.56383308697|267.05672452749|267.05672452749|267.05672452749||267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749|267.05672452749
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|237.42483622019|237.42483622019|237.42483622019|237.42483622019||237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019||237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019||237.42483622019|237.42483622019|237.42483622019|237.42483622019|237.42483622019|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988||254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|254.85705905988|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576||305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|305.98758441576|241.69635419886|241.69635419886|241.69635419886||241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886||241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886||241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886|241.69635419886||260.24674196621|260.24674196621|260.24674196621|260.24674196621|260.24674196621|260.24674196621|260.24674196621|260.24674196621|260.24674196621|260.24674196621|260.24674196621|260.24674196621|260.24674196621|260.24674196621|276.68457241329|276.68457241329|276.68457241329|276.68457241329|276.68457241329|276.68457241329|276.68457241329|276.68457241329|276.68457241329|276.68457241329|276.68457241329|276.68457241329|276.68457241329|276.68457241329|276.68457241329|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785|228.36485313785
01151|1153169|/equities/progyny-inc|R2000GROWTH|140.58753978596|140.58753978596|140.58753978596|140.58753978596||140.58753978596|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076||119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076||119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076||119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076||119.38784088076|119.38784088076|119.38784088076|119.38784088076|119.38784088076|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|110.68778127272|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339||89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339||89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339||89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339|89.987139664339||89.987139664339|89.987139664339|89.987139664339|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|101.59084610664|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|117.06577027995|108.09097650106|108.09097650106|108.09097650106
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|95.216411360679|95.216411360679|95.216411360679|95.216411360679||95.216411360679|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464||78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464||78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464||78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464||78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|78.760897124464|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306||66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306||66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306||66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|66.24686443306|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852||48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|48.52468058852|65.189801424741|65.189801424741|65.189801424741|65.189801424741|65.189801424741|65.189801424741
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|158.66630848142|158.66630848142|158.66630848142|158.66630848142||158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|158.66630848142|141.79421485574|141.79421485574|141.79421485574|141.79421485574|141.79421485574|141.79421485574|141.79421485574|141.79421485574|141.79421485574|141.79421485574|141.79421485574|141.79421485574|141.79421485574|141.79421485574|141.79421485574|141.79421485574|141.79421485574|141.79421485574|141.79421485574|141.79421485574|141.79421485574|141.79421485574|141.20257606204|141.20257606204|141.20257606204|141.20257606204|141.20257606204|141.20257606204|141.20257606204|141.20257606204|141.20257606204|141.20257606204|141.20257606204|141.20257606204|141.20257606204|141.20257606204|141.20257606204|141.20257606204||141.20257606204|141.20257606204|141.20257606204|141.20257606204|141.20257606204|141.20257606204|141.20257606204|141.20257606204|141.20257606204||141.20257606204|141.20257606204|141.20257606204|141.20257606204|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548||151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|151.55369331548|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452||167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452||167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452||167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452||167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|167.06758969452|149.07564955029||149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029|149.07564955029
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|191.99085916495|191.99085916495|191.99085916495|191.99085916495||191.99085916495|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384||202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384||202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384||202.81938619384|202.81938619384|202.81938619384|202.81938619384|202.81938619384|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|213.59076865722|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432||226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|226.25901066432|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118|228.17108435118||228.17108435118|228.17108435118|228.17108435118|228.17108435118|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756||196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756||196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756||196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|196.73821908756|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012|177.4750745012
01155|1096077|/equities/arvinas-holding|R2000GROWTH|71.63939880602|71.63939880602|71.63939880602|71.63939880602||71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|71.63939880602|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054||70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054||70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054||70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054||70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054||70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054||70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|70.258813128054|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946||80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946||80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|80.056987873946|88.493028257759|88.493028257759|88.493028257759|88.493028257759|88.493028257759|88.493028257759|88.493028257759|88.493028257759|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|99.317660023747|114.57967238549|114.57967238549|114.57967238549
01156|13079|/equities/cabot-microelectr|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||71.725003476773||71.725003476773|71.725003476773|71.725003476773|71.725003476773|71.725003476773|71.725003476773|71.725003476773|71.725003476773|71.725003476773||71.725003476773|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018||74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018||74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|74.031835470018|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552||76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|76.63513086552|79.168523621405|79.168523621405|79.168523621405|79.168523621405|79.168523621405|79.168523621405|79.168523621405|64.227321760305|64.227321760305|64.227321760305||64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305||64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305|64.227321760305||62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073|62.965493275073
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|91.642762220007|91.642762220007|91.642762220007|91.642762220007||91.642762220007|91.642762220007|91.642762220007|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511||84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511||84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511||84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511||84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|84.073614689511|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726||93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726||93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726||93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726||93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726|93.293845433726
01158|17169|/equities/steven-madden|R2000GROWTH|91.280750289505|91.280750289505|91.280750289505|91.280750289505||91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505||91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505||91.280750289505|91.280750289505|91.280750289505|91.280750289505|91.280750289505|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673||102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|102.88748778673|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377||112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377||112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377||112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377||112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377||112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377|112.21722813377
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|131.58815327716|131.58815327716|131.58815327716|131.58815327716||131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716||131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|131.58815327716|120.18500043581|120.18500043581|120.18500043581||120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581||120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|120.18500043581|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076||111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076||111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|111.42891620076|116.06090699909|116.06090699909|116.06090699909||116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909||116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909|116.06090699909||116.06090699909|116.06090699909|116.06090699909|116.06090699909|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963|117.76377112963
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|121.28647750207|121.28647750207|121.28647750207|121.28647750207||121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207||121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207||121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207||121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207||121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207||121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207||121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207||121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207||121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|121.28647750207|133.29209664708|133.29209664708|133.29209664708|133.29209664708|133.29209664708|133.29209664708|133.29209664708|133.29209664708|133.29209664708|133.29209664708|123.33067780108|123.33067780108
01161|15323|/equities/aci-worldwide|R2000GROWTH|101.154629661|101.154629661|101.154629661|101.154629661||101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661||101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661|101.154629661||101.154629661|101.154629661|119.21863763553|119.21863763553|119.21863763553|119.21863763553|119.21863763553|119.21863763553|119.21863763553|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898||106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898||106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898||106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898||106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898||106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898|106.49751005898||113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816|113.59007429816
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|135.40267287413|135.40267287413|135.40267287413|135.40267287413||135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413||135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413||135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413||135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413||135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413||135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413||135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413||135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|135.40267287413|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783||152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783|152.41354908783
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|104.84050270332|104.84050270332|104.84050270332|104.84050270332||104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332||104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332||104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332|104.84050270332||104.84050270332|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|105.19500988664|101.97761609873|101.97761609873|101.97761609873||101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873|101.97761609873||101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888|101.86861667888||101.86861667888|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129||114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129|114.68333222129||114.68333222129|114.68333222129|114.68333222129|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634|122.15428850634
01164|1053088|/equities/altair-engineering|R2000GROWTH|92.30697277321|92.30697277321|92.30697277321|92.30697277321||92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321||92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321||92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321||92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321|92.30697277321||92.30697277321|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|106.07314561055|95.043363299626|95.043363299626|95.043363299626|95.043363299626||95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626||95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626||95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626||95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|95.043363299626|96.841713927255|96.841713927255|96.841713927255
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|123.64426964707|123.64426964707|123.64426964707|123.64426964707||123.64426964707|123.64426964707|123.64426964707|123.64426964707|123.64426964707|123.64426964707|123.64426964707|123.64426964707|123.64426964707|123.64426964707|123.64426964707|123.64426964707|123.64426964707|123.64426964707|123.64426964707|123.64426964707|123.64426964707|123.64426964707|123.64426964707|123.64426964707|123.64426964707|182.55196239103|182.55196239103|182.55196239103|182.55196239103|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341||174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341||174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341||174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|174.82136177341|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322||183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|183.0609344322|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437||103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437||103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437||103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437||103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437|103.62389373437
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|131.78632363164|131.78632363164|131.78632363164|131.78632363164||131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|131.78632363164|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993||132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|132.72468716993|100.81785303987|100.81785303987|100.81785303987||100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987||100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987||100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987||100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987||100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987||100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|100.81785303987|89.143606352014|89.143606352014|89.143606352014||89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014|89.143606352014
01167|13963|/equities/advanced-energy|R2000GROWTH|112.52695121648|112.52695121648|112.52695121648|112.52695121648||112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648||112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648|112.52695121648||112.52695121648|112.52695121648|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836||135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836||135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836||135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836||135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836||135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836|135.42779060836||140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549|140.63114289549
01168|1084218|/equities/allakos-inc|R2000GROWTH|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227||8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227||8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|8.5645762058227|13.022208344087|13.022208344087||13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087||13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087||13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087||13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087||13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087|13.022208344087||13.022208344087|13.022208344087|128.70338351539|128.70338351539|128.70338351539|128.70338351539|128.70338351539|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326||115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|115.40006412326|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767|104.81862402767
01169|101891|/equities/rubicon-pro|R2000GROWTH|78.974948197679|78.974948197679|78.974948197679|78.974948197679||78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|78.974948197679|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938||65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938||65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938||65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938|65.588363256938||65.588363256938|65.588363256938|77.406839513923|77.406839513923|77.406839513923|77.406839513923|77.406839513923|77.406839513923|77.406839513923|77.406839513923|77.406839513923|77.406839513923|77.406839513923|77.406839513923|103.45879992238|103.45879992238|103.45879992238|103.45879992238|103.45879992238|103.45879992238|103.45879992238|103.45879992238|103.45879992238|103.45879992238|103.45879992238|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702||136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702||136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702||136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702||136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|136.63338605702|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056|158.77079849056
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|99.900145558842|99.900145558842|99.900145558842|99.900145558842||99.900145558842|99.900145558842|99.900145558842|99.900145558842|99.900145558842|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|104.76655189433|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426||103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426||103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426||103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426||103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|103.13597217426|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663||112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663||112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663||112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|112.28861737663|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154||111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154|111.48591876154
01171|16371|/equities/insmed|R2000GROWTH|74.84962350428|74.84962350428|74.84962350428|74.84962350428||74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428||74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|74.84962350428|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324||80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324||80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324||80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324||80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324|80.942729961324||80.942729961324|80.942729961324|80.942729961324|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416|80.500780675416
01172|1155092|/equities/sitime-corporation|R2000GROWTH|366.37160290952|366.37160290952|366.37160290952|366.37160290952||366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|366.37160290952|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379||468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379||468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379||468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379||468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|468.62573920379|512.71962713762|512.71962713762|512.71962713762|512.71962713762|512.71962713762|512.71962713762|512.71962713762|512.71962713762|512.71962713762|512.71962713762|512.71962713762|512.71962713762|512.71962713762|512.71962713762|512.71962713762|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573||461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573||461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573||461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573|461.77644925573||461.77644925573|595.00373572103|595.00373572103|595.00373572103|595.00373572103|595.00373572103|595.00373572103|595.00373572103|595.00373572103|595.00373572103|595.00373572103|595.00373572103|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|584.97722606625|307.5670896008|307.5670896008|307.5670896008|307.5670896008
01173|1141594|/equities/phreesia-inc|R2000GROWTH|102.20700267661|102.20700267661|102.20700267661|102.20700267661||102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661||102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661||102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|102.20700267661|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082||92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|92.221282236082|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505||116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505||116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505||116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505||116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505||116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505|116.85709500505
01174|20745|/equities/drew-industries-inc|R2000GROWTH|61.476664250924|61.476664250924|61.476664250924|61.476664250924||61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924|61.476664250924||73.772292190277|73.772292190277|73.772292190277|73.772292190277|73.772292190277|73.772292190277|73.772292190277|73.772292190277|73.772292190277||73.772292190277|73.772292190277|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043||80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|80.629861949043|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623||65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623||65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623|65.136495200623||65.136495200623|65.136495200623|65.136495200623|65.136495200623|70.039242151208|70.039242151208|70.039242151208|70.039242151208|70.039242151208|70.039242151208|70.039242151208|70.039242151208|70.039242151208|70.039242151208|70.039242151208||70.039242151208|70.039242151208|70.039242151208|70.039242151208|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974||67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974|67.529833536974
01175|15574|/equities/blackbaud|R2000GROWTH|74.723613667951|74.723613667951|74.723613667951|74.723613667951||74.723613667951|74.723613667951|74.723613667951|74.723613667951|74.723613667951|74.723613667951|74.723613667951|74.723613667951|74.723613667951|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435||82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435||82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435||82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435||82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435||82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435||82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|82.583041751435|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343||93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|93.717633826343|92.625578258673||92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.625578258673|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739|92.891247225739
01176|31051|/equities/m-a-com-holding|R2000GROWTH|281.2377119909|281.2377119909|281.2377119909|281.2377119909||281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|281.2377119909|243.40944945162|243.40944945162|243.40944945162|243.40944945162|243.40944945162|243.40944945162|243.40944945162|243.40944945162|243.40944945162|243.40944945162|243.40944945162|243.40944945162|243.40944945162|243.40944945162|243.40944945162|243.40944945162|243.40944945162|243.40944945162|243.40944945162|243.40944945162|243.40944945162|243.40944945162|243.40944945162|243.40944945162|252.5885161277|252.5885161277|252.5885161277|252.5885161277|252.5885161277|252.5885161277|252.5885161277|252.5885161277|252.5885161277|252.5885161277||252.5885161277|252.5885161277|252.5885161277|252.5885161277|252.5885161277|252.5885161277|252.5885161277|252.5885161277|252.5885161277||252.5885161277|252.5885161277|252.5885161277|252.5885161277|252.5885161277|292.59164596388|292.59164596388|292.59164596388|292.59164596388|292.59164596388|292.59164596388|292.59164596388|240.41448934199|240.41448934199||240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199||240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199||240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199|240.41448934199||240.41448934199|240.41448934199|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339||208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339||208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339|208.57182831339
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|105.83108970802|105.83108970802|105.83108970802|105.83108970802||105.83108970802|105.83108970802|125.59168550544|125.59168550544|125.59168550544|125.59168550544|125.59168550544|125.59168550544|125.59168550544|125.59168550544|125.59168550544|125.59168550544|125.59168550544|125.59168550544|125.59168550544|125.59168550544|125.59168550544|125.59168550544|125.59168550544|125.59168550544|125.59168550544|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632||115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632||115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632||115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632||115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.40171414632|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|115.75476618318|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989||127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989|127.51411815989||159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698||159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|159.87627342698|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202||138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202|138.49655953202
01178|21052|/equities/brinks-comp|R2000GROWTH|97.674419722784|97.674419722784|97.674419722784|97.674419722784||97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784||97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784||97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784||97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784||97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784||97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784||97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|97.674419722784|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652||102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652||102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|102.12716407652|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863|100.45459506863
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|162.71224842241|162.71224842241|162.71224842241|162.71224842241||162.71224842241|162.71224842241|162.71224842241|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169||157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169||157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169||157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169||157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|157.00814260169|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|183.69756128007|224.71749232999|224.71749232999|224.71749232999|224.71749232999|224.71749232999|224.71749232999|224.71749232999|224.71749232999|224.71749232999||224.71749232999|224.71749232999|224.71749232999|224.71749232999|224.71749232999|224.71749232999|224.71749232999|224.71749232999|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747||244.15199079747|244.15199079747|244.15199079747|244.15199079747|244.15199079747|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198||254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198||254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|254.74691499198|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889|249.18266605889
01180|15492|/equities/atricure|R2000GROWTH|122.80456426907|122.80456426907|122.80456426907|122.80456426907||122.80456426907|122.80456426907|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498||116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498||116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498||116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498||116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|116.78322137498|144.68231150188|144.68231150188|144.68231150188|144.68231150188|144.68231150188|144.68231150188|144.68231150188|144.68231150188|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648||132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648||132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648||132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648||132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|132.32331397648|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808|127.36622066808
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|109.21638516024|109.21638516024|109.21638516024|109.21638516024||109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024||109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024||109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024||109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024||109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|109.21638516024|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895||114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|114.97913963895|121.13140362928|121.13140362928||121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928||121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928||121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928|121.13140362928
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|89.660948577878|89.660948577878|89.660948577878|89.660948577878||89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878|89.660948577878||119.26804908199|119.26804908199|119.26804908199|119.26804908199|119.26804908199|119.26804908199|119.26804908199|119.26804908199|119.26804908199||119.26804908199|139.11243842304|139.11243842304|139.11243842304|139.11243842304|139.11243842304|139.11243842304|139.11243842304|139.11243842304|139.11243842304|139.11243842304|140.55026766121|140.55026766121|140.55026766121||140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121||140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121||140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|140.55026766121|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786||121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786||121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786||121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|121.48134148786|130.90802862947|130.90802862947|130.90802862947|130.90802862947|130.90802862947|130.90802862947|130.90802862947|130.90802862947|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215|136.18662210215
01183|16538|/equities/liveperson|R2000GROWTH|82.092152753266|82.092152753266|82.092152753266|82.092152753266||82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|82.092152753266|99.096042724334|99.096042724334|99.096042724334|99.096042724334|99.096042724334|99.096042724334|99.096042724334|99.096042724334|99.096042724334|99.096042724334|99.096042724334|99.096042724334|99.096042724334|99.096042724334|99.096042724334||99.096042724334|99.096042724334|99.096042724334|99.096042724334|99.096042724334|99.096042724334|77.07076072449|77.07076072449|77.07076072449||77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449||77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|77.07076072449|89.515157987979|89.515157987979|89.515157987979|89.515157987979|89.515157987979|89.515157987979||89.515157987979|89.515157987979|89.515157987979|89.515157987979|89.515157987979|89.515157987979|89.515157987979|89.515157987979|89.515157987979|89.515157987979|89.515157987979|89.515157987979|89.515157987979|89.515157987979|89.515157987979|89.515157987979|89.515157987979|89.515157987979|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917||56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917||56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917||56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917||56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.213990195917|56.937667955633|56.937667955633
01184|21089|/equities/skyline-corp|R2000GROWTH|162.5992258513|162.5992258513|162.5992258513|162.5992258513||162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735||140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735||140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735||140.89077520735|140.89077520735|140.89077520735|140.89077520735|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049||184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|204.52499090933||204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933||204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933||204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|204.52499090933|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375||124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375|124.24368889375
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|137.74545742996|137.74545742996|137.74545742996|137.74545742996||137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|137.74545742996|129.04281030311|129.04281030311|129.04281030311|129.04281030311|129.04281030311|129.04281030311|129.04281030311|129.04281030311|129.04281030311|129.04281030311|129.04281030311|129.04281030311|129.04281030311|129.04281030311||129.04281030311|129.04281030311|129.04281030311|129.04281030311|129.04281030311|129.04281030311|129.04281030311|129.04281030311|129.04281030311||129.04281030311|129.04281030311|129.04281030311|129.04281030311|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485||131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|131.02921317485|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438||96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|96.804832642438|107.5346389132|107.5346389132|107.5346389132||107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132||107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132||107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|107.5346389132|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607||118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|118.23879722607|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335|114.34644426335
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|72.264049674187|72.264049674187|72.264049674187|72.264049674187||72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187||72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187||72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187||72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187||72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|72.264049674187|70.504951143165|70.504951143165|70.504951143165||70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165||70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165||70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165|70.504951143165||71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|71.524170573842|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378|84.349514209378
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|193.83510296167|193.83510296167|193.83510296167|193.83510296167||193.83510296167|193.83510296167|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348||170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348||170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348||170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348||170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348||170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348||170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348||170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348||170.20248756348|170.20248756348|170.20248756348|170.20248756348|170.20248756348|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656|171.01996298656
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|126.06246867288|126.06246867288|126.06246867288|126.06246867288||126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|126.06246867288|132.67080128488|132.67080128488|132.67080128488|132.67080128488|132.67080128488|132.67080128488|132.67080128488|132.67080128488|132.67080128488|132.67080128488|132.67080128488|132.67080128488|132.67080128488|132.67080128488|132.67080128488|132.67080128488|132.67080128488|132.67080128488|132.67080128488|132.67080128488|132.67080128488|132.67080128488|132.67080128488|132.67080128488|132.67080128488|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342||130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342||130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342||130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|130.16512267342|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151||94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151||94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151||94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151||94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151||94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|94.664166829151|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753|96.267012588753
01189|50936|/equities/cryoport-inc|R2000GROWTH|74.863518454872|74.863518454872|74.863518454872|74.863518454872||74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872||74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872||74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|74.863518454872|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642||69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642||69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|69.582874136642|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889||45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889||45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889||45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889|45.703337385889||45.703337385889|45.703337385889|45.703337385889|45.703337385889|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918|40.21269588918
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||107.97222751153|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199||102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199||102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199|102.54746653199||102.54746653199|102.54746653199|102.54746653199|108.39081538964|108.39081538964|108.39081538964|108.39081538964|108.39081538964|108.39081538964|108.39081538964|108.39081538964|108.39081538964|108.39081538964|108.39081538964|108.39081538964|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141||109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141||109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141||109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141||109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141||109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141|109.17468966141
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|344.1555209914|344.1555209914|344.1555209914|344.1555209914||344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|344.1555209914|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441||261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441||261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441||261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441||261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|261.1096096441|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|302.70770206137|209.01763662195|209.01763662195|209.01763662195||209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195||209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195||209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195||209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|209.01763662195|234.35097726421|234.35097726421|234.35097726421
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|131.60130666825|131.60130666825|131.60130666825|131.60130666825||131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825||131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825||131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825||131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|131.60130666825|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519||96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519||96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519||96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519||96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|96.181505465519|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785||84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785|84.682472521785
01193|15676|/equities/cogent-communications|R2000GROWTH|56.459611755801|56.459611755801|56.459611755801|56.459611755801||56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|56.459611755801|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359||59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359||59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359||59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359||59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359||59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359||59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359||59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|59.360562442359|61.86936520127|61.86936520127|61.86936520127||61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|61.86936520127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127|63.044514960127
01194|44409|/equities/lgi-homes|R2000GROWTH|76.009746164522|76.009746164522|76.009746164522|76.009746164522||76.009746164522|76.009746164522|76.009746164522|76.009746164522|76.009746164522|76.009746164522|76.009746164522|76.009746164522|76.009746164522|76.009746164522|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003|67.536603846003||67.536603846003|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058||70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058||70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|70.885221720058|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256||83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256||83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256||83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256||83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|83.435605499256|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742||98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742|98.669132932742
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|220.44544593167|220.44544593167|220.44544593167|220.44544593167||193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045||193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045|193.12755349045||193.12755349045|193.12755349045|193.12755349045|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312||210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|210.92774597312|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768||228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768||228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768||228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768||228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|228.07437768768|180.9783751281|180.9783751281||180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281|180.9783751281
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|303.54297257617|303.54297257617|303.54297257617|303.54297257617||303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617||303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617||303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617||303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617||303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|303.54297257617|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311||249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311||249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311||249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311|249.26542605311||249.26542605311|249.26542605311|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638|236.68783452638
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|164.12157464316|164.12157464316|164.12157464316|164.12157464316||164.12157464316|164.12157464316|164.12157464316|164.12157464316|164.12157464316|164.12157464316|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|151.03861022543|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743||128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743||128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743||128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743||128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|128.78792109743|144.92699079203|144.92699079203|144.92699079203|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596||136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596||136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596||136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|136.21341841596|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663||126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|126.04067549663|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602|112.57250142602
01198|1077150|/equities/exp-world|R2000GROWTH|396.40453392354|396.40453392354|396.40453392354|396.40453392354||396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|396.40453392354|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491|383.34029661491||270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422||270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422||270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422||270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422|270.41880995422||270.41880995422|270.41880995422|270.41880995422|270.41880995422|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407||202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407||202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407||202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|202.67932571407|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|220.69703135379|289.50327463669|289.50327463669
01199|17485|/equities/vicor-corp|R2000GROWTH|157.2534089417|157.2534089417|157.2534089417|157.2534089417||157.2534089417|157.2534089417|157.2534089417|157.2534089417|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444||130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444||130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444||130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444||130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|130.27695903444|177.0933595705|177.0933595705|177.0933595705||177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705||177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705||177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705|177.0933595705||104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059|104.11927988059
01200|1052244|/equities/cargurus|R2000GROWTH|180.52880048579|180.52880048579|180.52880048579|180.52880048579||180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|180.52880048579|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362||135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362||135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362||135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362||135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|135.45891146362|127.87949386239|127.87949386239|127.87949386239|127.87949386239|127.87949386239|127.87949386239|127.87949386239|127.87949386239|142.89009873445||142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445||142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445||142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445||142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445|142.89009873445
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|80.89759377275|80.89759377275|80.89759377275|80.89759377275||73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103||73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103||73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103||73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|73.714149868103|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932||80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|80.801225342932|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697||93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697|93.78261489697||99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684||99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684|99.294449805684||99.294449805684|99.294449805684|106.32121918138|106.32121918138|106.32121918138|106.32121918138|106.32121918138|106.32121918138|106.32121918138|106.32121918138|106.32121918138|106.32121918138|106.32121918138|106.32121918138|106.32121918138|112.67973672476|112.67973672476|112.67973672476|112.67973672476|112.67973672476|112.67973672476|112.67973672476|112.67973672476|112.67973672476|112.67973672476|112.67973672476|112.67973672476|112.67973672476|112.67973672476|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632|121.3632793632
01202|39150|/equities/visteon|R2000GROWTH|96.85394254178|96.85394254178|96.85394254178|96.85394254178||96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|96.85394254178|111.67680484945|111.67680484945|111.67680484945|111.67680484945|111.67680484945|111.67680484945|111.67680484945|111.67680484945|111.67680484945|111.67680484945||111.67680484945|111.67680484945|111.67680484945|111.67680484945|111.67680484945|111.67680484945|111.67680484945|111.67680484945|111.67680484945||111.67680484945|111.67680484945|111.67680484945|111.67680484945|111.67680484945|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348||117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348||117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|117.16726278348|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077||126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|126.27143311077|143.36807619729|143.36807619729|143.36807619729||143.36807619729|143.36807619729|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252||157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252|157.76925367252||145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296|145.66856590296
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|47.737214310288|47.737214310288|47.737214310288|47.737214310288||47.737214310288|47.737214310288|47.737214310288|47.737214310288|47.737214310288|47.737214310288|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134||46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134||46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134||46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134||46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|46.096189948134|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301||51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|51.442621612301|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397||52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397||52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397||52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|52.479618881397|54.660575858137|54.660575858137|54.660575858137|54.660575858137|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947|56.019037517947
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746||-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746||-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746||-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746||-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746||-157.37358160746|-157.37358160746|-157.37358160746|-157.37358160746|-181.16821496035|-181.16821496035|-181.16821496035|-181.16821496035|-181.16821496035|-181.16821496035|-181.16821496035|-181.16821496035|-181.16821496035|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163||-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163||-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163||-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163||-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-131.91219962163|-139.37135451529|-139.37135451529|-139.37135451529|-139.37135451529|-139.37135451529|-139.37135451529|-139.37135451529|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433|-154.70235821433
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|92.588402813149|92.588402813149|92.588402813149|92.588402813149||92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149||92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|92.588402813149|89.150749897116|89.150749897116|89.150749897116||89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116||89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116||89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116||89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116|89.150749897116||105.94895703502|105.94895703502|105.94895703502|105.94895703502|105.94895703502|105.94895703502|105.94895703502|105.94895703502|105.94895703502|105.94895703502|105.94895703502|105.94895703502|105.94895703502|105.94895703502|105.94895703502||105.94895703502|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146||103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|103.61958868146|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364|90.199680253364
01206|17540|/equities/wd-40-company|R2000GROWTH|66.616285142359|66.616285142359|66.616285142359|66.616285142359||66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|66.616285142359|73.683245188376|73.683245188376|73.683245188376||73.683245188376|73.683245188376|73.683245188376|73.683245188376|73.683245188376|73.683245188376|73.683245188376|73.683245188376|73.683245188376||73.683245188376|73.683245188376|73.683245188376|73.683245188376|73.683245188376|73.683245188376|73.683245188376|73.683245188376|73.683245188376|81.280536979886|81.280536979886|81.280536979886|81.280536979886|81.280536979886||81.280536979886|81.280536979886|81.280536979886|81.280536979886|81.280536979886|81.280536979886|81.280536979886|81.280536979886|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046|88.306176372046||88.306176372046|88.306176372046|88.306176372046|88.306176372046|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871||75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|75.985179513871|76.779850971426|76.779850971426||76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426||76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426||76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|76.779850971426|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211|71.174173098211
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077||136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077||136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|136.95372144077|137.59491373879||137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879||137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879||137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|137.59491373879|138.93564269075|138.93564269075|138.93564269075|138.93564269075||138.93564269075|138.93564269075|138.93564269075|138.93564269075|138.93564269075|138.93564269075|138.93564269075|138.93564269075|138.93564269075|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748||140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|140.72994954748|141.6421248314|141.6421248314|141.6421248314|141.6421248314||141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314|141.6421248314
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899|196.06292116899
01209|977671|/equities/ingevity-corp|R2000GROWTH|80.345170798221|80.345170798221|80.345170798221|80.345170798221||81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663||81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663|81.4744060663||81.4744060663|81.4744060663|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856||86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|86.019686289856|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772||93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772||93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772||93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772||93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772|93.132191775772||95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711|95.740153558711
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|43.245113928973|46.378441432128|46.378441432128|46.378441432128||46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128||46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128||46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128||46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128||46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.378441432128|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364||46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364|46.917523780364||46.917523780364|46.917523780364|52.266474812696|52.266474812696|52.266474812696|52.266474812696|52.266474812696|52.266474812696|52.266474812696|52.266474812696|52.266474812696|52.266474812696|52.266474812696|52.266474812696|52.266474812696||52.266474812696|52.266474812696|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021|55.584892920021||55.584892920021|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|56.390144178896|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975|57.683996213975
01211|7926|/equities/terex-corp|R2000GROWTH|211.54217165027|211.54217165027|211.54217165027|211.54217165027||211.54217165027|211.54217165027|211.54217165027|211.54217165027|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975||194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975||194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|194.63787242975|171.385941717|171.385941717||171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717||171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717||171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717||171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717||171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717|171.385941717||169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|169.67561155255|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423|167.17467836423
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|111.71597948417|111.71597948417|111.71597948417|111.71597948417||111.71597948417|109.79565350438|109.79565350438|109.79565350438|109.79565350438|109.79565350438|109.79565350438|109.79565350438|109.79565350438|109.79565350438|109.79565350438|109.79565350438|109.79565350438|109.79565350438|109.79565350438|109.79565350438|109.79565350438|109.79565350438|109.79565350438|109.79565350438|109.79565350438|109.79565350438|109.79565350438|109.79565350438|109.79565350438|109.79565350438|109.79565350438|109.79565350438|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767||98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767||98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767||98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|98.985452262767|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567||92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|92.77074036567|82.330419827362||82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362||82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362||82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362||82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|82.330419827362|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544|77.526855839544
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|112.0680623174|112.0680623174|112.0680623174|112.0680623174||112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|112.0680623174|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736||113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736||113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.35922387736|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475||113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|113.47610426475|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813||119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813||119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813||119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813||119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|119.86490362813|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845||104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|104.92743410845|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|121.19690688927|118.33786409279|118.33786409279|118.33786409279|118.33786409279|118.33786409279
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|150.1128426113|150.1128426113|150.1128426113|150.1128426113||150.1128426113|150.1128426113|150.1128426113|150.1128426113|150.1128426113|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|121.08999307184|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413||107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413||107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413||107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413||107.88103869413|107.88103869413|107.88103869413|107.88103869413|107.88103869413|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865||115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|115.39189728865|124.60116974447||124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447||124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|124.60116974447|135.85543388773|135.85543388773|135.85543388773|135.85543388773|135.85543388773|135.85543388773|135.85543388773|135.85543388773|135.85543388773|135.85543388773|135.85543388773|135.85543388773|135.85543388773||125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|125.82702036466|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|141.09648160383|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022|134.40704307022
01215|100223|/equities/intracellular-th|R2000GROWTH|177.01716968087|177.01716968087|177.01716968087|177.01716968087||177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|177.01716968087|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898||193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898||193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898||193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|193.62221044898|168.19894058027|168.19894058027|168.19894058027||168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027||168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027||168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|168.19894058027|164.46074778316|164.46074778316|164.46074778316|164.46074778316|164.46074778316|164.46074778316|164.46074778316|164.46074778316|164.46074778316||164.46074778316|164.46074778316|164.46074778316|164.46074778316|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193||188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|188.3231776193|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954|157.30959162954
01216|101868|/equities/instld-buld|R2000GROWTH|156.98238086748|156.98238086748|156.98238086748|156.98238086748||156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748||156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748||156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748||156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748||156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748||156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748||156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|156.98238086748|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531||173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|173.21620345531|160.82914287136|160.82914287136|160.82914287136||160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136|160.82914287136
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041||119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041||119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041||119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041||119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041||119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041||119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|119.88823811041|131.02253296148|131.02253296148||131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904||119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904|119.90384904
01218|21153|/equities/cabot-corp|R2000GROWTH|78.96516835067|78.96516835067|78.96516835067|78.96516835067||78.96516835067|78.96516835067|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|78.282544562089|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734||79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734||79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734||79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|79.673646428734|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273||87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|87.299234568273|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462||79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|79.137757624462|88.171844847541|88.171844847541|88.171844847541|88.171844847541|88.171844847541|88.171844847541|88.171844847541|88.171844847541|89.37845397622|89.37845397622||89.37845397622|89.37845397622|89.37845397622|89.37845397622|89.37845397622|89.37845397622|89.37845397622|89.37845397622|89.37845397622|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106||93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106||93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106|93.814963605106
01219|15302|/equities/aaon|R2000GROWTH|115.36923803119|115.36923803119|115.36923803119|115.36923803119||116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644||116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644||116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|116.73031348644|91.160659971138|91.160659971138||91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138||91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138||91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138||91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138|91.160659971138||91.160659971138|91.160659971138|91.160659971138|91.160659971138|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652||75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652|75.945698694652
01220|20913|/equities/badger-meter-inc|R2000GROWTH|86.038623887398|86.038623887398|86.038623887398|86.038623887398||86.038623887398|86.038623887398|86.038623887398|86.038623887398|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144||73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144||73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144||73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144||73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|73.259899600144|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334||77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|77.024875515334|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266||75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266||75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266|75.581273197266||78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|78.241483641062|83.372209408033
01221|1096076|/equities/svmk|R2000GROWTH|189.96860267998|189.96860267998|189.96860267998|189.96860267998||189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998||189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998||189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998||189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998||189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|189.96860267998|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458||151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458||151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458||151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458||151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|151.10331820458|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|135.99312237724|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668|143.70733195668
01222|8243|/equities/intl-game-tech|R2000GROWTH|119.56604342438|119.56604342438|119.56604342438|119.56604342438||119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|119.56604342438|123.77693474438|123.77693474438|123.77693474438|123.77693474438|123.77693474438|123.77693474438|123.77693474438|123.77693474438|123.77693474438|123.77693474438|123.77693474438|123.77693474438|123.77693474438|123.77693474438|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356||101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356||101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356||101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356||101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|101.30371795356|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376||111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|111.58763433376|120.69791279125|120.69791279125|120.69791279125||120.69791279125|120.69791279125|120.69791279125|120.69791279125|120.69791279125|120.69791279125|120.69791279125|120.69791279125|120.69791279125|120.69791279125|120.69791279125|120.69791279125|120.69791279125|120.69791279125|120.69791279125||120.69791279125|120.69791279125|120.69791279125|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445||116.42848041445|116.42848041445|116.42848041445|116.42848041445|116.42848041445|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843|82.646072016843
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|85.499696970159|85.499696970159|85.499696970159|85.499696970159||85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|85.499696970159|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039||93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039||93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|93.707540437039|94.414706589393|94.414706589393||94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393||94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393||94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393|94.414706589393||94.414706589393|94.414706589393|94.414706589393|94.414706589393|101.99166757342|101.99166757342|101.99166757342|101.99166757342|101.99166757342|101.99166757342|101.99166757342|101.99166757342|101.99166757342|101.99166757342|101.99166757342||101.99166757342|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961||102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|102.45064646961|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268|116.17431874268
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|67.840498217939|67.840498217939|67.840498217939|67.840498217939||67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|67.840498217939|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465||69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465||69.590704434465|69.590704434465|69.590704434465|69.590704434465|69.590704434465|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385||74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385||74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385||74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385||74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385||74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385||74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|74.174700953385|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607|78.150201714607
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|103.00201532971|103.00201532971|103.00201532971|103.00201532971||103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971||103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971||103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971||103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971||103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971||103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971||103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971||103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971||103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971|103.00201532971
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|237.97407974421|237.97407974421|237.97407974421|244.37173167958||244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958||244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958|244.37173167958||244.37173167958|244.37173167958|255.35719835272|255.35719835272|255.35719835272|255.35719835272|255.35719835272|255.35719835272|255.35719835272|255.35719835272|255.35719835272|255.35719835272|255.35719835272|255.35719835272||255.35719835272|255.35719835272|255.35719835272|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|294.02433920105|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215||264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215||264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215||264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|264.39611100215|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063||284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063||284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|284.8359379063|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225|218.73608145225
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|85.184801469397|85.184801469397|85.184801469397|85.184801469397||85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|85.184801469397|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034||84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034||84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034||84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|84.777023984034|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055||67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055||67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055||67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055||67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055||67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|67.042319268055|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578|71.889851987578
01228|945652|/equities/masonite-international-corp|R2000GROWTH|275.83985334561|275.83985334561|275.83985334561|275.83985334561||275.83985334561|275.83985334561|275.83985334561|275.83985334561|275.83985334561|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187||271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187||271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187||271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|271.42111755187|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491||216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491||216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491||216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491||216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491||216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|216.11166032491|208.63421023026|208.63421023026|208.63421023026|208.63421023026|208.63421023026|208.63421023026|208.63421023026|208.63421023026|208.63421023026|208.63421023026|208.63421023026|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925|213.64197819925
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|34.725000339979|34.725000339979|34.725000339979|34.725000339979||34.725000339979|34.725000339979|34.725000339979|34.725000339979|34.725000339979|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381||37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381||37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381||37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381||37.336702693381|37.336702693381|37.336702693381|37.336702693381|37.336702693381|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735||57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735||57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735||57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|57.428711805735|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873||58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873|58.285508784873
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|170.09546858593|170.09546858593|170.09546858593|170.09546858593||170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|170.09546858593|146.8479669397|146.8479669397||146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397||146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397||146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397||146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397||146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397||146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|146.8479669397|159.64164866361|159.64164866361|159.64164866361|159.64164866361|159.64164866361|159.64164866361|200.66323348493|200.66323348493||200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493||200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493|200.66323348493
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|64.090303097687|64.090303097687|64.090303097687|64.090303097687||64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687||64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|64.090303097687|55.498088964243|55.498088964243|55.498088964243||55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243||55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243||55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|55.498088964243|58.174707244565|58.174707244565|58.174707244565|58.174707244565|58.174707244565|58.174707244565|58.174707244565|60.411127172491|60.411127172491|60.411127172491||60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.411127172491|60.578930810837|60.578930810837|60.578930810837||60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837||60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837||60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837|60.578930810837
01232|41272|/equities/shutterstock|R2000GROWTH|51.687942370809|51.687942370809|51.687942370809|51.687942370809||51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809||51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809||51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809||51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809||51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809||51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809||51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809||51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809|51.687942370809||51.687942370809|51.687942370809|51.687942370809|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204|40.978271194204
01233|39328|/equities/commvault-system|R2000GROWTH|58.872224795689|58.872224795689|58.872224795689|58.872224795689||58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|58.872224795689|67.388824426741|67.388824426741|67.388824426741|67.388824426741|67.388824426741|67.388824426741||67.388824426741|67.388824426741|67.388824426741|67.388824426741|67.388824426741|67.388824426741|76.977970170934|76.977970170934|76.977970170934||76.977970170934|76.977970170934|76.977970170934|76.977970170934|76.977970170934|76.977970170934|76.977970170934|76.977970170934|76.977970170934|76.977970170934|76.977970170934|76.977970170934|80.439272047122|80.439272047122||80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122||80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122||80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122||80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122|80.439272047122||72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373||72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373|72.999856655373
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|369.16148752977|369.16148752977|369.16148752977|369.16148752977||369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977||369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977||369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977||369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977||369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977||369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977||369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977||369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977||369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|369.16148752977|368.1564205018|368.1564205018
01235|15927|/equities/dorman-products|R2000GROWTH|41.566517523008|41.566517523008|41.566517523008|41.566517523008||41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.566517523008|41.731356380712|41.731356380712|41.731356380712|41.731356380712|41.731356380712|41.731356380712|41.731356380712|41.731356380712|41.731356380712|41.731356380712|41.731356380712|41.731356380712|41.731356380712|41.731356380712||41.731356380712|41.731356380712|41.731356380712|41.731356380712|41.731356380712|46.068218467216|46.068218467216|46.068218467216|46.068218467216||46.068218467216|46.068218467216|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325||48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|48.228367026325|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915||53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|53.671159289915|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208||59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208||59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208||59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|59.107904330208|52.476920638346|52.476920638346||52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346|52.476920638346
01236|16769|/equities/nuvasive|R2000GROWTH|64.534966204923|64.534966204923|64.534966204923|64.534966204923||64.534966204923|64.534966204923|64.534966204923|64.534966204923|64.534966204923|64.534966204923|64.534966204923|64.534966204923|64.534966204923|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496||75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496||75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496||75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496||75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|75.262946615496|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446||88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|88.259098933446|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726||94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726||94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726||94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|94.316077425726|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694|103.7249694
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|101.22815364745|101.22815364745|101.22815364745|101.22815364745||101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745||101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745||101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745||101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|101.22815364745|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684|94.631398834684||94.631398834684|94.631398834684|94.631398834684|94.631398834684|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462||105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462||105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462|105.89194865462||105.89194865462|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935||121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|121.40509120935|118.15350670483|118.15350670483|118.15350670483
01238|1131264|/equities/kontoor-brands|R2000GROWTH|84.663529095093|84.663529095093|84.663529095093|84.663529095093||84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093||84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093||84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093||84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093||84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093||84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093||84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093||84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093||84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|84.663529095093|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254|78.755306036254
01239|41209|/equities/evertec-inc|R2000GROWTH|133.76635889203|133.76635889203|133.76635889203|133.76635889203||133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|133.76635889203|136.05203304722|136.05203304722|136.05203304722|136.05203304722|136.05203304722|136.05203304722|136.05203304722|136.05203304722|136.05203304722|136.05203304722|136.05203304722|136.05203304722|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696||133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696||133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696||133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|133.06863426696|145.59090828888|145.59090828888|145.59090828888|145.59090828888||145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888||145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888|145.59090828888||141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191||141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191||141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|141.66673960191|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134|142.42730139134
01240|16148|/equities/forward-air-corp|R2000GROWTH|93.539705669313|93.539705669313|93.539705669313|93.539705669313||93.539705669313|93.539705669313|93.539705669313|93.539705669313|93.539705669313|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909||89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909|89.555386522909||89.555386522909|89.555386522909|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529||98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529||98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529||98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529||98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529||98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|98.372515046529|88.540133249205|88.540133249205||88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205|88.540133249205
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|86.847064140308|86.847064140308|86.847064140308|86.847064140308||86.847064140308|86.847064140308|86.847064140308|86.847064140308|86.847064140308|86.847064140308|86.847064140308|86.847064140308|90.334894413618|90.334894413618|90.334894413618|90.334894413618|90.334894413618|90.334894413618|90.334894413618|90.334894413618|90.334894413618|90.334894413618|90.334894413618|90.334894413618|90.334894413618|90.334894413618|90.334894413618|90.334894413618|90.334894413618|90.334894413618|90.334894413618|90.334894413618|90.334894413618|90.334894413618|90.334894413618|90.334894413618|90.334894413618|90.334894413618|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847||102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847||102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847||102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847||102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847||102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847||102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847||102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847||102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.8250536847|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368|102.14781368
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|95.193000838373|95.193000838373|95.193000838373|95.193000838373||95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|95.193000838373|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317||107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317||107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317||107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|107.59432244317|116.41383454857|116.41383454857|116.41383454857|116.41383454857|116.41383454857|116.41383454857|116.41383454857|116.41383454857|116.41383454857|116.41383454857|116.41383454857|116.41383454857||116.41383454857|116.41383454857|116.41383454857|116.41383454857|116.41383454857|116.41383454857|116.41383454857|131.62880852611|131.62880852611|131.62880852611|131.62880852611|131.62880852611|131.62880852611|131.62880852611|131.62880852611|131.62880852611|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404||138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404||138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|138.60040910404|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809||160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809|160.54163425809||150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|150.87365071996|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017|159.25189280017
01243|15369|/equities/allegiant-travel|R2000GROWTH|159.80021830767|159.80021830767|159.80021830767|159.80021830767||159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767||159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767||159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767||159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.80021830767|159.19844817358|159.19844817358|159.19844817358||159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358||159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|159.19844817358|175.23605161762|175.23605161762|175.23605161762|175.23605161762||175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762||175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762||175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|175.23605161762|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612|179.48812530612
01244|1162166|/equities/nikola-corp|R2000GROWTH|110.50233914376|110.50233914376|110.50233914376|110.50233914376||110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376||110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376||110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376||110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376||110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|110.50233914376|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137||107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137||107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137||107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137||107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|107.26716155137|88.073338821908|88.073338821908
01245|1142294|/equities/health-catalyst|R2000GROWTH|84.675040468257|84.675040468257|84.675040468257|84.675040468257||84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|84.675040468257|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007||108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007||108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007||108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007|108.55774419007||127.53644214579|127.53644214579|127.53644214579|127.53644214579|127.53644214579|127.53644214579|127.53644214579|127.53644214579|127.53644214579|127.53644214579|127.53644214579|127.53644214579|127.53644214579|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361||88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361||88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361||88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361||88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|88.675971260361|94.089904357066|94.089904357066|94.089904357066|94.089904357066|94.089904357066|94.089904357066|94.089904357066|94.089904357066|94.089904357066|94.089904357066|94.089904357066|94.089904357066|94.089904357066|94.089904357066|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|96.971909507633|108.24932409148|108.24932409148|108.24932409148|108.24932409148
01246|41321|/equities/ptc-therape|R2000GROWTH|90.785388252267|90.785388252267|90.785388252267|90.785388252267||90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267||90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267||90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267||90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267||90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267||90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267||90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267||90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|90.785388252267|99.720329802578|99.720329802578|99.720329802578||99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578|99.720329802578
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|72.388578641804|79.352559240774|79.352559240774|79.352559240774||83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803||83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803||83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|83.982515309803|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772||89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|89.527871681772|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021||91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021||91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021|91.346582132021||91.346582132021|91.346582132021|93.538181729954|93.538181729954|93.538181729954|93.538181729954|93.538181729954|93.538181729954|93.538181729954|93.538181729954|93.538181729954|93.538181729954|93.538181729954|93.538181729954|93.538181729954||93.538181729954|93.538181729954|93.538181729954|93.538181729954|93.538181729954|93.538181729954|100.18548891978|100.18548891978|100.18548891978|100.18548891978|100.18548891978|100.18548891978|100.18548891978|100.18548891978|100.18548891978|100.18548891978|100.18548891978|100.18548891978|100.18548891978|102.04162609851||102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851|102.04162609851
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|98.647138902494|98.647138902494|98.647138902494|98.647138902494||98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|98.647138902494|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|97.363882925535|90.560102429972||90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972||90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972||90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|90.560102429972|87.93438178973|87.93438178973|87.93438178973|87.93438178973||87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973||87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|87.93438178973|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929||90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929||90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.189109527929|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041||90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|90.348122223041|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686|88.392871896686
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|445.97296573482|445.97296573482|445.97296573482|445.97296573482||445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|445.97296573482|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632||383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632||383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632||383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632||383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|383.5204892632|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|453.33927027884|384.75970114649|384.75970114649|384.75970114649|384.75970114649||384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649||384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649||384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|384.75970114649|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789||248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789|248.8517864789
01250|1056241|/equities/apollo-medical|R2000GROWTH|261.11533553493|261.11533553493|261.11533553493|261.11533553493||261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|261.11533553493|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299||218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299||218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299||218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|218.85452647299|278.32048029223|278.32048029223|278.32048029223||278.32048029223|278.32048029223|278.32048029223|278.32048029223|278.32048029223|278.32048029223|278.32048029223|278.32048029223|278.32048029223|278.32048029223|278.32048029223|278.32048029223|278.32048029223|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994||187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994||187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994||187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994|187.08859689994||187.08859689994|187.08859689994|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|158.46505416595|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567|186.93971093567
01251|940825|/equities/caredx-inc|R2000GROWTH|129.23106397199|129.23106397199|129.23106397199|129.23106397199||129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|129.23106397199|108.302658285|108.302658285|108.302658285||108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285||108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285||108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285|108.302658285||126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628||126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628||126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628||126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628||126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|126.11663264628|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908|171.59192446908
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|86.708620288708|86.708620288708|86.708620288708|86.708620288708||86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|86.708620288708|75.788948577642|75.788948577642|75.788948577642|75.788948577642|75.788948577642|75.788948577642|75.788948577642|75.788948577642|75.788948577642|75.788948577642|75.788948577642|75.788948577642|75.788948577642|75.788948577642|75.788948577642|75.788948577642|75.788948577642|75.788948577642|75.788948577642|75.788948577642|75.788948577642|75.788948577642|75.788948577642|75.788948577642|75.788948577642|84.98424375156|84.98424375156|84.98424375156|84.98424375156|84.98424375156|84.98424375156|84.98424375156|84.98424375156|84.98424375156|84.98424375156||84.98424375156|84.98424375156|84.98424375156|84.98424375156|84.98424375156|84.98424375156|84.98424375156|84.98424375156|84.98424375156||84.98424375156|84.98424375156|97.274931324398|97.274931324398|97.274931324398|97.274931324398|97.274931324398|97.274931324398|97.274931324398|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304||94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304||94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|94.862576016304|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|105.66585280732|119.35733240783|119.35733240783|119.35733240783|119.35733240783|119.35733240783|119.35733240783|119.35733240783|119.35733240783||119.35733240783|119.35733240783|119.35733240783|119.35733240783|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489||119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489||119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489|119.91373212489||119.91373212489|119.91373212489|119.91373212489|119.91373212489|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659|129.24663137659
01253|945066|/equities/shake-shack-inc|R2000GROWTH|210.67018713049|210.67018713049|210.67018713049|210.67018713049||210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|210.67018713049|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907||162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907||162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907||162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907||162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907||162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|162.20121889907|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258||153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258||153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258|153.59091235258||153.59091235258|153.59091235258|153.59091235258|150.07612940199|150.07612940199|150.07612940199|150.07612940199|150.07612940199|150.07612940199|150.07612940199|150.07612940199|150.07612940199|150.07612940199|150.07612940199|150.07612940199|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062|132.12089920062
01254|20752|/equities/federal-signal-corp|R2000GROWTH|142.81628694126|142.81628694126|142.81628694126|142.81628694126||142.81628694126|142.81628694126|142.81628694126|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399||127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399||127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|127.52137341399|144.68047811889|144.68047811889||144.68047811889|144.68047811889|144.68047811889|144.68047811889|144.68047811889|144.68047811889|144.68047811889|144.68047811889|144.68047811889|144.68047811889|144.68047811889|144.68047811889|144.68047811889|153.11723792876|153.11723792876|153.11723792876|153.11723792876|153.11723792876|153.11723792876|153.11723792876|153.11723792876|153.11723792876|153.11723792876|153.11723792876|153.11723792876|153.11723792876|153.11723792876|127.17061695204|127.17061695204|127.17061695204||127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204||127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204||127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204||127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204||127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204|127.17061695204
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|43.34845514772|43.34845514772|43.34845514772|43.34845514772||43.34845514772|43.34845514772|43.34845514772|43.34845514772|43.34845514772|43.34845514772|43.34845514772|43.34845514772|43.34845514772|43.34845514772|43.34845514772|43.34845514772|43.34845514772|43.34845514772|43.34845514772|43.34845514772|43.34845514772|43.34845514772|43.34845514772|43.34845514772|43.34845514772|43.34845514772|55.028188064386|55.028188064386|55.028188064386|55.028188064386|55.028188064386|55.028188064386|55.028188064386|55.028188064386|55.028188064386|55.028188064386|55.028188064386|55.028188064386|55.028188064386|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815||57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815||57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815||57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|57.112805463815|62.961972730476|62.961972730476|62.961972730476|62.961972730476|62.961972730476|62.961972730476|62.961972730476|62.961972730476|66.641235333224|66.641235333224|66.641235333224||66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224|66.641235333224||72.635082326834|72.635082326834|72.635082326834|72.635082326834|72.635082326834|72.635082326834|72.635082326834|72.635082326834|72.635082326834|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334||67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|67.979187757334|72.452398863145|72.452398863145|72.452398863145|72.452398863145|72.452398863145|72.452398863145|72.452398863145||72.452398863145|72.452398863145|95.332103767296|95.332103767296|95.332103767296|95.332103767296|95.332103767296|95.332103767296|95.332103767296|95.332103767296|95.332103767296|95.332103767296|95.332103767296|95.332103767296|95.332103767296|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333||56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333|56.833933734333
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|44.076904787719|44.076904787719|44.076904787719|44.076904787719||44.076904787719|44.076904787719|44.076904787719|44.076904787719|44.076904787719|44.076904787719|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883||46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883||46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883||46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883||46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|46.961766077883|53.077936726927|53.077936726927|53.077936726927|53.077936726927|53.077936726927|53.077936726927|53.077936726927|53.077936726927||53.077936726927|53.077936726927|53.077936726927|59.92225691134|59.92225691134|59.92225691134|59.92225691134|59.92225691134|59.92225691134|59.92225691134|59.92225691134|59.92225691134|59.92225691134|59.92225691134|59.92225691134|59.92225691134|59.92225691134|59.92225691134|59.92225691134|59.92225691134|59.92225691134|59.92225691134|57.541754526576|57.541754526576||57.541754526576|57.541754526576|57.541754526576|57.541754526576|57.541754526576|57.541754526576|57.541754526576|57.541754526576|57.541754526576|57.541754526576|57.541754526576|57.541754526576|57.541754526576|57.541754526576|57.541754526576||57.541754526576|57.541754526576|57.541754526576|57.541754526576|57.541754526576|57.541754526576|57.541754526576|57.541754526576|57.541754526576|57.541754526576|57.541754526576|57.541754526576|57.541754526576|67.328646595731|67.328646595731|67.328646595731|67.328646595731|67.328646595731|74.640422371216|74.640422371216||74.640422371216|74.640422371216|74.640422371216|74.640422371216|74.640422371216|74.640422371216|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578|77.048177931578
01257|21166|/equities/kadant-inc|R2000GROWTH|158.46118853007|158.46118853007|158.46118853007|158.46118853007||158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.46118853007|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098||158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098||158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098||158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098||158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098||158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098||158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098||158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098||158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|158.41049717098|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294|170.04132371294
01258|21050|/equities/ameresco-inc|R2000GROWTH|168.41861300245|168.41861300245|168.41861300245|168.41861300245||168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245||168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245||168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245||168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|168.41861300245|154.09403180578|154.09403180578|154.09403180578|154.09403180578|154.09403180578|154.09403180578|154.09403180578|154.09403180578|154.09403180578|154.09403180578|154.09403180578|154.09403180578||154.09403180578|154.09403180578|154.09403180578|154.09403180578|154.09403180578|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528||130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528||130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528||130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|130.27241753528|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158||104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|104.94752925158|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864|106.75380360864
01259|15986|/equities/8x8-inc|R2000GROWTH|148.83773179075|148.83773179075|148.83773179075|148.83773179075||148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075||148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075||148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075||148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075|148.83773179075||148.83773179075|148.83773179075|148.83773179075|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195||162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195||162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195||162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195||162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|162.93128822195|182.56424738583|182.56424738583|182.56424738583|182.56424738583
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|120.13625716574|120.13625716574|120.13625716574|120.13625716574||120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574||120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574||120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574||120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|120.13625716574|145.41348289788|145.41348289788|145.41348289788||145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788||145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788||145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788||145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788||145.41348289788|145.41348289788|145.41348289788|145.41348289788|145.41348289788|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799|167.2188165799
01261|39267|/equities/energizer-hldgs|R2000GROWTH|101.81969724166|101.81969724166|101.81969724166|101.81969724166||101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166||101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166||101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|101.81969724166|110.64712486325||110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|110.64712486325|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261||94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261||94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154||94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154|94.980722619154
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|54.037413111738|54.037413111738|54.037413111738|54.037413111738||54.037413111738|54.037413111738|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203||70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203||70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203||70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|70.889191782203|99.667058153422|99.667058153422|99.667058153422||99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422||99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422||99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422||99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422||99.667058153422|99.667058153422|99.667058153422|99.667058153422|99.667058153422|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|116.78820969466|134.95910337277|134.95910337277|134.95910337277|134.95910337277|134.95910337277
01263|968968|/equities/editas-medicine|R2000GROWTH|93.300895929567|93.300895929567|93.300895929567|93.300895929567||93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567||93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567||93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567||93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567|93.300895929567||93.300895929567|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981||103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981||103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981||103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981||103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|103.43092025981|95.567616753348|95.567616753348|95.567616753348
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|71.628418401037|71.628418401037|71.628418401037|71.628418401037||71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|71.628418401037|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787||69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|69.016821861787|68.170821961248|68.170821961248||68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248||68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248|68.170821961248||68.170821961248|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|79.875825418002|101.51856918189|101.51856918189|101.51856918189|101.51856918189|101.51856918189|101.51856918189|101.51856918189|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654||107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654||107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654||107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654||107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|107.63435312654|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|120.61493212145|136.10658344969|136.10658344969|136.10658344969
01265|955558|/equities/appfolio-inc|R2000GROWTH|97.434905636024|97.434905636024|97.434905636024|97.434905636024||97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024||97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024||97.434905636024|97.434905636024|97.434905636024|97.434905636024|97.434905636024|114.09773951476|114.09773951476|114.09773951476|114.09773951476|114.09773951476|114.09773951476|114.09773951476|114.09773951476|114.09773951476||114.09773951476|114.09773951476|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351||111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|111.02457916351|129.34048528468||129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468||129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468||129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468||129.34048528468|129.34048528468|129.34048528468|129.34048528468|129.34048528468|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|136.02474106038|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558|134.11758894558
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|57.784091479325|57.784091479325|57.784091479325|57.784091479325||57.784091479325|57.784091479325|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975||60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975||60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975||60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975|60.627522273975||58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014||58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|58.164823641014|56.454807521197|56.454807521197|56.454807521197||56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197||56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197||56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|56.454807521197|74.796374468318|74.796374468318|74.796374468318|74.796374468318|74.796374468318|74.796374468318|74.796374468318|74.796374468318|74.796374468318|76.092225061109|76.092225061109|76.092225061109|76.092225061109|76.092225061109|76.092225061109|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074|80.92679159074
01267|15446|/equities/gentherm|R2000GROWTH|79.313443493722|79.313443493722|79.313443493722|79.313443493722||79.313443493722|79.313443493722|79.313443493722|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315||86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315||86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315||86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315||86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315||86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|86.147526794315|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023||84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023||84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|84.265869919023|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989||90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|90.406263323989|102.96137316811|102.96137316811|102.96137316811|102.96137316811|102.96137316811|102.96137316811|102.96137316811|102.96137316811|102.96137316811|102.96137316811|102.96137316811|102.96137316811|102.96137316811|102.96137316811|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685|112.53224019685
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|96.194212646865|96.194212646865|96.194212646865|96.194212646865||96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|96.194212646865|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584||93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584||93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|93.309095416584|106.69871747217|106.69871747217|106.69871747217|106.69871747217|106.69871747217|106.69871747217|106.69871747217|106.69871747217||106.69871747217|106.69871747217|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121||79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121||79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121||79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121||79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121||79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|79.23328987121|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|72.402147275744|80.060759532636|80.060759532636|80.060759532636|80.060759532636|80.060759532636|80.060759532636
01269|1082075|/equities/domo-inc|R2000GROWTH|322.1138634903|322.1138634903|322.1138634903|322.1138634903||322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903||322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903||322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903||322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|322.1138634903|374.00304610721|374.00304610721|374.00304610721||374.00304610721|374.00304610721|374.00304610721|374.00304610721|374.00304610721|374.00304610721|374.00304610721|374.00304610721|374.00304610721|374.00304610721|374.00304610721|374.00304610721|374.00304610721|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877||269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877||269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877||269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877|269.82399978877||269.82399978877|269.82399978877|269.82399978877|269.82399978877|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|273.71069160963|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896|278.73630722896
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|77.99165111824|77.99165111824|77.99165111824|77.99165111824||77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|77.99165111824|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109||51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109||51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109||51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.139718910109|51.040699952201|51.040699952201|51.040699952201||51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201||51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201||51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201||51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201||51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|51.040699952201|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|54.134485816621|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687|49.933574217687
01271|1073204|/equities/zuora-inc|R2000GROWTH|98.103550567867|98.103550567867|98.103550567867|98.103550567867||98.103550567867|98.103550567867|98.103550567867|98.103550567867|98.103550567867|98.103550567867|98.103550567867|98.103550567867|98.103550567867|98.103550567867|107.48835921054|107.48835921054|107.48835921054|107.48835921054|107.48835921054|107.48835921054|107.48835921054|107.48835921054|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773||85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773||85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773||85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773||85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773||85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773||85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773||85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773|85.124460854773||85.124460854773|85.124460854773|85.124460854773|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|76.335907790816|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912|80.26402938912
01272|39273|/equities/covanta-hldg|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.52548106874|162.52548106874||162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874|162.52548106874
01273|17405|/equities/techtarget|R2000GROWTH|186.03478172265|186.03478172265|186.03478172265|186.03478172265||186.03478172265|186.03478172265|186.03478172265|186.03478172265|186.03478172265|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135||189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135||189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135||189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135||189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135|189.58572230135||189.58572230135|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351||232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351||232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351||232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|232.46649128351|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644|239.90597558644
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|227.56948558825|227.56948558825|227.56948558825|227.56948558825||227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|227.56948558825|260.18943506197|260.18943506197|260.18943506197|260.18943506197|260.18943506197|260.18943506197|260.18943506197|260.18943506197|260.18943506197|260.18943506197|260.18943506197|260.18943506197|260.18943506197|260.18943506197|260.18943506197|260.18943506197|260.18943506197|260.18943506197|260.18943506197|260.18943506197|260.18943506197|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782||229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782||229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782||229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782|229.14488591782||249.25204868526|249.25204868526|249.25204868526|249.25204868526|249.25204868526|249.25204868526|249.25204868526|249.25204868526|249.25204868526|249.25204868526|249.25204868526|249.25204868526|249.25204868526|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392||198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392||198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392||198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|198.45540358392|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206||164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206|164.0791755206
01275|1061934|/equities/cactus-inc|R2000GROWTH|126.77003243049|126.77003243049|126.77003243049|126.77003243049||126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049||126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049||126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049||126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|126.77003243049|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631||145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|145.32348128631|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188||117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188||117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188||117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188||117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|117.40180904188|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702|106.47434682702
01276|17514|/equities/virtus-investment|R2000GROWTH|162.16807529845|162.16807529845|162.16807529845|162.16807529845||162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845||162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845||162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845|162.16807529845||162.16807529845|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676||144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|144.41255202676|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718||158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718||158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718||158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718|158.79806910718||173.92426218983|173.92426218983|173.92426218983|173.92426218983|173.92426218983|173.92426218983|173.92426218983|173.92426218983|173.92426218983|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325|188.64007439325
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|92.107541205934|92.107541205934|92.107541205934|92.107541205934||92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934||92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934|92.107541205934||92.107541205934|92.107541205934|87.611327860151|87.611327860151|87.611327860151|87.611327860151|87.611327860151|87.611327860151|87.611327860151|87.611327860151|87.611327860151|87.611327860151|87.611327860151|87.611327860151||87.611327860151|87.611327860151|87.611327860151|87.611327860151|87.611327860151|87.611327860151|87.611327860151|87.611327860151|87.611327860151|87.611327860151|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221|86.848795436221||86.848795436221|86.848795436221|86.848795436221|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|89.30191915542|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871||85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871||85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871||85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871||85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|85.93498638871|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493|88.461445265493
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|227.98753411397|227.98753411397|227.98753411397|227.98753411397||227.98753411397|227.98753411397|227.98753411397|227.98753411397|227.98753411397|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|218.40187578573|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532||189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532||189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532||189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532|189.04015838532||189.04015838532|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881||190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881||190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881||190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881|190.94194010881||180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.8470573666|180.43386381846|180.43386381846|180.43386381846|180.43386381846
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|224.43766727155|224.43766727155|224.43766727155|224.43766727155||224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|224.43766727155|203.74714472476|203.74714472476|203.74714472476|203.74714472476|203.74714472476|203.74714472476|203.74714472476|203.74714472476|203.74714472476|203.74714472476|203.74714472476|203.74714472476|203.74714472476|203.74714472476|203.74714472476|203.74714472476|203.74714472476|203.74714472476|203.74714472476|203.74714472476|203.74714472476|203.74714472476|203.74714472476|203.74714472476|283.43091106023|283.43091106023|283.43091106023|283.43091106023|283.43091106023|283.43091106023|283.43091106023|283.43091106023|283.43091106023||283.43091106023|283.43091106023|283.43091106023|283.43091106023|283.43091106023|283.43091106023|283.43091106023|158.94867037183|158.94867037183||158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183||158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183||158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183||158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183||158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183||158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183||158.94867037183|158.94867037183|158.94867037183|158.94867037183|158.94867037183|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|176.51157176216|221.43385867068
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|76.138617114991|76.138617114991|76.138617114991|76.138617114991||76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|76.138617114991|80.301443970417|80.301443970417|80.301443970417|80.301443970417|80.301443970417|80.301443970417|80.301443970417|80.301443970417|80.301443970417|80.301443970417|80.301443970417|80.301443970417|80.301443970417|80.301443970417|80.301443970417|80.301443970417||80.301443970417|80.301443970417|80.301443970417|80.301443970417|80.301443970417|80.301443970417|80.301443970417|80.301443970417|80.301443970417||80.301443970417|80.301443970417|80.301443970417|80.301443970417|80.301443970417|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006||88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|88.526435051006|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815||91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815||91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815||91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815||91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815||91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|||||||91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815|91.40005270815
01281|15434|/equities/venaxis|R2000GROWTH|2785.2205258613|2785.2205258613|2785.2205258613|2785.2205258613||2785.2205258613|2785.2205258613|2785.2205258613|2785.2205258613|2785.2205258613|2785.2205258613|2785.2205258613|2785.2205258613|2785.2205258613|2785.2205258613|2785.2205258613|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461||2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461||2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461||2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461||2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2205.5387707461|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|2316.7910783274|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346||3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|3215.0415319346|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036||2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036||2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2289.915621036|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058||2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058|2102.9622748058
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|123.19614853275|123.19614853275|123.19614853275|123.19614853275||123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|123.19614853275|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232||151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232||151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232|151.71752630232||151.71752630232|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448||149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|149.04953954448|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211||148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211||148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211||148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211||148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211||148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|148.37295885211|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778|175.28436784778
01283|21079|/equities/medifast-inc|R2000GROWTH|144.83565745285|144.83565745285|144.83565745285|144.83565745285||144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285||144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285||144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285||144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285||144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285||144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285||144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285||144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285||144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|144.83565745285|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818|112.15745992818
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|93.758517027803|93.758517027803|93.758517027803|93.758517027803||93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803||93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803||93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803||93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803||93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803||93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803||93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803||93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803|93.758517027803||99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419|99.360459748419
01285|16956|/equities/progress-software|R2000GROWTH|56.444194905114|56.444194905114|56.444194905114|56.444194905114||56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|56.444194905114|58.747691904697|58.747691904697|58.747691904697|58.747691904697|58.747691904697|58.747691904697|58.747691904697|58.747691904697|58.747691904697|58.747691904697|58.747691904697|58.747691904697|58.747691904697|58.747691904697|58.747691904697|58.747691904697|58.747691904697|58.747691904697|58.747691904697|58.747691904697|58.747691904697||58.747691904697|58.747691904697|58.747691904697|64.251473089547|64.251473089547|64.251473089547|71.714836080439|71.714836080439|71.714836080439||71.714836080439|71.714836080439|71.714836080439|71.714836080439|71.714836080439|71.714836080439|71.714836080439|71.714836080439|71.714836080439|71.714836080439|71.714836080439|71.714836080439|79.648636791211|79.648636791211||79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211||79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211||79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211||79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211||79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211|79.648636791211||75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066|75.143058975066
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|504.27525508333|504.27525508333|504.27525508333|504.27525508333||504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|504.27525508333|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177||505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177||505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177||505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|505.29088977177|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793||374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793||374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793||374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793||374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|374.12050093793|357.72934246613|357.72934246613|357.72934246613|357.72934246613|357.72934246613|326.93231810101||326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101|326.93231810101
01287|48422|/equities/xencor-inc|R2000GROWTH|148.31007453152|148.31007453152|148.31007453152|148.31007453152||148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|148.31007453152|121.88833923545|121.88833923545|121.88833923545|121.88833923545|121.88833923545|121.88833923545|121.88833923545|121.88833923545|121.88833923545|121.88833923545|121.88833923545|121.88833923545|121.88833923545|121.88833923545|121.88833923545|121.88833923545|121.88833923545|121.88833923545|121.88833923545||121.88833923545|121.88833923545|121.88833923545|121.88833923545|121.88833923545|121.88833923545|121.88833923545|121.88833923545|121.88833923545||121.88833923545|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059||89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059||89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059||89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059|89.070363722059||89.070363722059|89.070363722059|89.070363722059|93.510229414667|93.510229414667|93.510229414667|93.510229414667|93.510229414667|93.510229414667|93.510229414667|93.510229414667|93.510229414667|93.510229414667|93.510229414667|93.510229414667||93.510229414667|93.510229414667|93.510229414667|93.510229414667|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882||95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882|95.045209548882
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|96.948065906076|96.948065906076|96.948065906076|96.948065906076||96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|96.948065906076|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117||116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117||116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117||116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|116.47791850117|112.80498808899|112.80498808899|112.80498808899|112.80498808899||112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899||112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899||112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899||112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899||112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|112.80498808899|110.70708875704|110.70708875704|110.70708875704
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|53.294049062527|53.294049062527|53.294049062527|53.294049062527||53.294049062527|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126||49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126||49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126||49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126||49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126||49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126||49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126||49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126||49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.917153620126|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|49.812050194216|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359|50.99983638359
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|23.814365680669|23.814365680669|23.814365680669|23.814365680669||23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|23.814365680669|37.483458487195|37.483458487195|37.483458487195|37.483458487195|37.483458487195|37.483458487195|37.483458487195|37.483458487195|37.483458487195|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838||49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838||49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838||49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838||49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838||49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838||49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838||49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838||49.649595325838|49.649595325838|49.649595325838|49.649595325838|49.649595325838|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586|50.687678991586
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|89.809007154243|89.809007154243|89.809007154243|89.809007154243||89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243||89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243||89.809007154243|89.809007154243|89.809007154243|89.809007154243|89.809007154243|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014||95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014||95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|95.825916448014|108.54278968784|108.54278968784|108.54278968784|108.54278968784||108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784||108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784|108.54278968784||110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398|110.68227812398||110.68227812398|110.68227812398|110.68227812398|110.68227812398|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|103.07243988711|114.69570236476|114.69570236476|114.69570236476|114.69570236476|114.69570236476|114.69570236476|114.69570236476|114.69570236476|114.69570236476|114.69570236476|114.69570236476|129.32056506833|129.32056506833|129.32056506833|129.32056506833|129.32056506833
01292|1056451|/equities/newmark-group|R2000GROWTH|245.16951780603|245.16951780603|245.16951780603|245.16951780603||245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|245.16951780603|240.06572058636|240.06572058636|240.06572058636|240.06572058636|240.06572058636|240.06572058636|240.06572058636|240.06572058636|240.06572058636|240.06572058636|240.06572058636|240.06572058636|240.06572058636|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131||180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131||180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131||180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131||180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131||180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131||180.22275484131|180.22275484131|180.22275484131|180.22275484131|180.22275484131|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157||186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|186.16514631157|148.34112600326|148.34112600326|148.34112600326||148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326|148.34112600326
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|48.546695215043|48.546695215043|48.546695215043|48.546695215043||48.546695215043|48.546695215043|48.546695215043|48.546695215043|48.546695215043|48.546695215043|48.546695215043|48.546695215043|48.546695215043|48.546695215043|48.546695215043|48.546695215043|48.546695215043|48.546695215043|48.546695215043|48.546695215043|48.546695215043|48.546695215043|48.546695215043|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146||49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146||49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146||49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146||49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146||49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|49.659566091146|58.597432465038|58.597432465038||58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038||58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|58.597432465038|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903||52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|52.814269909903|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|67.485650280991|74.194298776348|74.194298776348|74.194298776348|74.194298776348
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|59.734569932908|59.734569932908|59.734569932908|59.734569932908||59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908||59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908|59.734569932908||52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735||52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|52.987652180735|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209||54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|54.475934717209|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847||63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847||63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847||63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847||63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|63.945645334847|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858|56.568541798858
01295|16296|/equities/heska-corp|R2000GROWTH|315.98592541581|315.98592541581|315.98592541581|315.98592541581||315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581||315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581||315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581||315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|315.98592541581|360.5416642886|360.5416642886|360.5416642886|360.5416642886||360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886||360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886||360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|360.5416642886|287.32082519572|287.32082519572|287.32082519572||287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572||287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572|287.32082519572
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712||90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712||90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712|90.21906913712||90.21906913712|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576||96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|96.28502576|104.816|104.816|104.816|104.816|104.816||104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816|104.816
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|108.14848026601|108.14848026601|108.14848026601|108.14848026601||108.14848026601|108.14848026601|108.14848026601|108.14848026601|108.14848026601|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923||95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923||95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923||95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923||95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923||95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|95.585657323923|111.64983568182|111.64983568182||111.64983568182|111.64983568182|111.64983568182|111.64983568182|111.64983568182|111.64983568182|111.64983568182|111.64983568182|111.64983568182|111.64983568182|111.64983568182|111.64983568182|111.64983568182|125.89625601216|125.89625601216||125.89625601216|125.89625601216|125.89625601216|125.89625601216|125.89625601216|125.89625601216|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245||136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|136.34136823245|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|143.11950813786|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746|149.45334071746
01298|103921|/equities/trinseo-sa|R2000GROWTH|43.977842742688|43.977842742688|43.977842742688|43.977842742688||43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|43.977842742688|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556||56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556||56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556||56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|56.428873731556|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264||62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|62.611787774264|67.138248487276|67.138248487276||67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276||67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276||67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276||67.138248487276|67.138248487276|67.138248487276|67.138248487276|67.138248487276|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841|65.565336074841
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|120.90659560549|120.90659560549|120.90659560549|120.90659560549||120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|120.90659560549|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552||140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|140.44045905552|125.25124105302|125.25124105302||125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302||125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302||125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.25124105302|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537||125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537||125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537||125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537||125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|125.80099138537|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316|100.37179669316
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|79.95621305417|79.95621305417|79.95621305417|79.95621305417||79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417||79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417|79.95621305417||79.95621305417|79.95621305417|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163||89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|89.184090944163|94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499||94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499|94.594920390499|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252||100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252||100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252||100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252||100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|100.15979881252|109.05663945964|109.05663945964|109.05663945964|109.05663945964|109.05663945964|109.05663945964|109.05663945964|109.05663945964|109.05663945964|109.05663945964
01301|942665|/equities/histogenics-corp|R2000GROWTH|111.32952127848|111.32952127848|111.32952127848|111.32952127848||130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645||130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645||130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645||130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645|130.97590738645||175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|175.29364729576|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371||293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371||293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371||293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371||293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|293.07927855371|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|270.02706777754|406.53257622104|406.53257622104|406.53257622104|406.53257622104|406.53257622104|406.53257622104|406.53257622104|406.53257622104|406.53257622104|507.27165398615|507.27165398615|507.27165398615|507.27165398615
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|78.608235989913|78.608235989913|78.608235989913|78.608235989913||78.608235989913|78.608235989913|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228||72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228||72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228||72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228||72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|72.263500634228|76.187941500941|76.187941500941|76.187941500941|76.187941500941|76.187941500941|76.187941500941|76.187941500941|76.187941500941|76.187941500941|76.187941500941|76.187941500941|76.187941500941||80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412||80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412||80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|80.914995540412|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042||83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042|83.662471091042
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|51.706353003542|51.706353003542|51.706353003542|51.706353003542||51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542||51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|51.706353003542|||77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303||77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303|77.539369269303||93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|93.940428719428|111.8684696685|111.8684696685|111.8684696685|111.8684696685|111.8684696685|111.8684696685|111.8684696685|111.8684696685|111.8684696685|111.8684696685|111.8684696685|111.8684696685|121.58294714542|121.58294714542|121.58294714542|121.58294714542|121.58294714542|121.58294714542|121.58294714542|121.58294714542|121.58294714542|121.58294714542||121.58294714542|121.58294714542|121.58294714542|121.58294714542|121.58294714542|121.58294714542|121.58294714542|121.58294714542|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804||162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804|162.48973891804||162.48973891804|162.48973891804|162.48973891804|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288||135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288|135.14345982288
01304|15947|/equities/dynavax-tech|R2000GROWTH|430.97788690754|430.97788690754|430.97788690754|430.97788690754||430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|430.97788690754|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598||378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598|378.31626308598||378.31626308598|378.31626308598|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538||374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538||374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538||374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538||374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538||374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538||374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|374.12235152538|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499|435.0108153499
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|56.166288609039|56.166288609039|56.166288609039|56.166288609039||56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|56.166288609039|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427||59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427||59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427||59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|59.648572257427|63.394556607356|63.394556607356|63.394556607356|63.394556607356||63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356||63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356||63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356||63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|63.394556607356|54.659432672038|54.659432672038||54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038|54.659432672038
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|232.16274439566|232.16274439566|232.16274439566|232.16274439566||232.16274439566|232.16274439566|232.16274439566|232.16274439566|232.16274439566|232.16274439566|232.16274439566|232.16274439566|232.16274439566|232.16274439566|232.16274439566|232.16274439566|232.16274439566|232.16274439566|232.16274439566|232.16274439566|232.16274439566|232.16274439566|232.16274439566|232.16274439566|232.16274439566|232.16274439566|232.16274439566|232.16274439566|232.16274439566|232.16274439566|232.16274439566|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234||303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234||303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234||303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|303.07660948234|296.23361302154|296.23361302154|296.23361302154||296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154||296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154||296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154||296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154||296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154|296.23361302154
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|244.84996270361|244.84996270361|244.84996270361|244.84996270361||244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|244.84996270361|247.79626023784|247.79626023784|247.79626023784|247.79626023784|247.79626023784|247.79626023784|247.79626023784|247.79626023784|247.79626023784|247.79626023784|247.79626023784|247.79626023784|247.79626023784|247.79626023784|247.79626023784|247.79626023784|247.79626023784|247.79626023784|247.79626023784|247.79626023784|247.79626023784|247.79626023784|247.79626023784|247.79626023784|247.79626023784||209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541||209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541||209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541||209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|209.41295898541|239.53989108748|239.53989108748|239.53989108748|239.53989108748|239.53989108748|239.53989108748|239.53989108748|239.53989108748|239.53989108748|239.53989108748|239.53989108748|193.68497359004|193.68497359004||193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004||193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004||193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004||193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004|193.68497359004
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|125.99531951821|125.99531951821|125.99531951821|125.99531951821||125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821||125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821||125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821||125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821||125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|125.99531951821|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201|142.71268323201||142.71268323201|142.71268323201|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861||164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861||164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861|164.96287593861||164.96287593861|164.96287593861|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163|172.77579750163
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|127.17724639575|127.17724639575|127.17724639575|127.17724639575||127.17724639575|127.17724639575|127.17724639575|127.17724639575|127.17724639575|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547||101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547||101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547||101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547||101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547||101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547||101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547||101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547|101.71250391547||97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|97.169815061352|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678|91.258971478678
01310|15680|/equities/codexis|R2000GROWTH|64.056774763794|64.056774763794|64.056774763794|64.056774763794||64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|64.056774763794|100.86727988504|100.86727988504|100.86727988504|100.86727988504|100.86727988504|100.86727988504|100.86727988504|100.86727988504||100.86727988504|100.86727988504|100.86727988504|100.86727988504|100.86727988504|100.86727988504|73.202566103287|73.202566103287|73.202566103287||73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287||73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287|73.202566103287||73.202566103287|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|83.393217251409|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503||59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503||59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503||59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|59.718866861503|45.989239346884|45.989239346884||45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|45.989239346884|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918|49.988303637918
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|146.051192052|146.051192052|146.051192052|146.051192052||146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|146.051192052|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807||142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807||142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|142.5014801807|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907||146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907||146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907||146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907||146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907||146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|146.78012069907|129.08286052157|129.08286052157||129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157|129.08286052157
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|55.231069204905|55.231069204905|55.231069204905|55.231069204905||55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905||55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905||55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|55.231069204905|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968||63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|63.789738406968|66.047232824924|66.047232824924|66.047232824924||66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|66.047232824924|80.4835709454|80.4835709454|80.4835709454|80.4835709454|80.4835709454|80.4835709454|80.4835709454|80.4835709454|80.4835709454|80.4835709454|80.4835709454|93.769816203237|93.769816203237|93.769816203237||93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|93.769816203237|99.330327962582|99.330327962582|99.330327962582|99.330327962582|99.330327962582|99.330327962582|99.330327962582||99.330327962582|99.330327962582|99.330327962582|99.330327962582|99.330327962582|99.330327962582|104.12420642646|104.12420642646|104.12420642646|104.12420642646|104.12420642646|104.12420642646|104.12420642646|104.12420642646|104.12420642646||104.12420642646|104.12420642646|104.12420642646|104.12420642646|104.12420642646|117.4355229532|117.4355229532|117.4355229532|117.4355229532|117.4355229532|117.4355229532|117.4355229532|117.4355229532|117.4355229532|117.4355229532|117.4355229532|117.4355229532|117.4355229532|117.4355229532|117.4355229532||117.4355229532|117.4355229532|117.4355229532|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752|60.657904553752
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234||-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234||-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234|-38653.617588234||-38653.617588234|-38653.617588234|-38146.648627968|-38146.648627968|-38146.648627968|-38146.648627968|-38146.648627968|-38146.648627968|-38146.648627968|-38146.648627968|-38146.648627968|-38146.648627968|-38146.648627968|-38146.648627968||-38146.648627968|-38146.648627968|-38146.648627968|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-42334.833728754|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113||-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113||-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113||-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-45003.06548113|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646||-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646||-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646|-52114.627557646
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|40.690380755911|40.690380755911|40.690380755911|40.690380755911||40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911||40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911||40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911||40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911||40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|40.690380755911|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285||42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|42.923248123285|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235||41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235||41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235||41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235|41.956978899235
01315|17021|/equities/raven-industries|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.371532438085|94.371532438085||94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085|94.371532438085
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942|100.55764720942||101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|101.86663344924|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994|106.37812994
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|308.8827642651|308.8827642651|308.8827642651|308.8827642651||308.8827642651|308.8827642651|308.8827642651|308.8827642651|308.8827642651|308.8827642651|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156||296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156||296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156||296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156||296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|296.33874518156|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188||329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188||329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188||329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188||329.64986393188|329.64986393188|329.64986393188|329.64986393188|329.64986393188|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508|348.79523434508
01318|955547|/equities/glaukos-corp|R2000GROWTH|83.993147217055|83.993147217055|83.993147217055|103.40290686461||103.40290686461|103.40290686461|103.40290686461|103.40290686461|103.40290686461|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289||97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289||97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|97.629120668289|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974||82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|82.839038698974|86.713393102807|86.713393102807|86.713393102807|86.713393102807|86.713393102807||86.713393102807|86.713393102807|86.713393102807|86.713393102807|86.713393102807|86.713393102807|86.713393102807|86.713393102807|86.713393102807|86.713393102807|86.713393102807|86.713393102807|86.713393102807|106.85832442304|106.85832442304|106.85832442304|106.85832442304|106.85832442304|106.85832442304|106.85832442304|106.85832442304|106.85832442304|106.85832442304|106.85832442304|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866||105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866||105.8904853866|105.8904853866|105.8904853866|105.8904853866|105.8904853866|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656||108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656||108.06585096656|108.06585096656|108.06585096656|108.06585096656|108.06585096656|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258|110.00076441258
01319|1054959|/equities/stitch-fix|R2000GROWTH|511.1179334132|511.1179334132|511.1179334132|511.1179334132||511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|511.1179334132|588.05289346526|588.05289346526|588.05289346526|588.05289346526|588.05289346526|588.05289346526|588.05289346526|588.05289346526|588.05289346526|588.05289346526|588.05289346526|588.05289346526|588.05289346526|588.05289346526|588.05289346526|588.05289346526|588.05289346526|588.05289346526|588.05289346526|588.05289346526|588.05289346526|588.05289346526|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|142.11871797321|142.11871797321|142.11871797321|142.11871797321||98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733||98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|98.282677952733|60.079026066993|60.079026066993||60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993||60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993||60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993||60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993|60.079026066993||60.079026066993|60.079026066993|60.079026066993|60.079026066993|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644||68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644|68.940658282644||68.940658282644|68.940658282644|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|79.562213828787|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632|91.910372354632
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|68.500037992152|68.500037992152|68.500037992152|68.500037992152||68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|68.500037992152|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864||76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864||76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864||76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864|76.208530891864||76.208530891864|76.208530891864|122.63018889993|122.63018889993|122.63018889993|122.63018889993|122.63018889993|122.63018889993|122.63018889993|122.63018889993|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893||103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893||103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893||103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893||103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893|103.25274604893
01322|1163040|/equities/accolade-inc|R2000GROWTH|49.408744352357|49.408744352357|49.408744352357|49.408744352357||49.408744352357|49.408744352357|49.408744352357|49.408744352357|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409||35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409||35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409||35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409|35.471089252409||35.471089252409|35.471089252409|35.471089252409|35.471089252409|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661||47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661||47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661||47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661||47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661|47.088850430661
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|23.896026332482|23.896026332482|23.896026332482|23.896026332482||23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.896026332482|23.696031823888|23.696031823888|23.696031823888|23.696031823888|23.696031823888|23.696031823888|23.696031823888|23.696031823888|23.696031823888|23.696031823888|23.696031823888|31.437521491062|31.437521491062|31.437521491062|31.437521491062|31.437521491062|31.437521491062|31.437521491062|31.437521491062|31.437521491062|31.437521491062|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272||40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272||40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272||40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272||40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272||40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272||40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272||40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|40.783988027272|34.348460473043|34.348460473043|34.348460473043||34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043|34.348460473043
01324|15502|/equities/aerovironment|R2000GROWTH|212.61478696468|212.61478696468|231.80853354196|231.80853354196||231.80853354196|231.80853354196|231.80853354196|231.80853354196|231.80853354196|231.80853354196|231.80853354196|231.80853354196|231.80853354196|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952||216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952|216.03978931952||216.03978931952|216.03978931952|216.03978931952|216.03978931952|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045||239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|239.6740471045|155.88454520914|155.88454520914|155.88454520914||155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914||155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|155.88454520914|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613||118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613||118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613|118.5361690613||118.5361690613|118.5361690613|118.5361690613|118.5361690613|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858|122.49394853858
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|62.374514345609|62.374514345609|62.374514345609|62.374514345609||62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609||62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609||62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|62.374514345609|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264||61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264||61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264||61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264||61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264||61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264||61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|61.2577849264|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283|68.231752332283
01326|1054802|/equities/apellis-pharma|R2000GROWTH|118.2258860417|118.2258860417|139.98684037854|139.98684037854||139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854||139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854||139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854||139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|139.98684037854|141.04325435365|141.04325435365|141.04325435365|141.04325435365||141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|141.04325435365|214.19845149156|214.19845149156|214.19845149156|214.19845149156|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693||240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|240.42928666693|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514|260.15417631514||260.15417631514|260.15417631514|260.15417631514|260.15417631514|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076||224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076||224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076|224.07381123076
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|139.54639731864|139.54639731864|139.54639731864|139.54639731864||139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864||139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864||139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864||139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864||139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.54639731864|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776||139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776||139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|139.16647284776|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207||149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207|149.1074677207||159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|159.44594264158|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235|176.16000380235
01328|1054803|/equities/bandwidth|R2000GROWTH|81.809266154419|81.809266154419|81.809266154419|81.809266154419||81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|81.809266154419|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898||104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898||104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898||104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898||104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|104.64353106898|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556||66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556||66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556||66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556||66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|66.586616356556|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|74.816422872535|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291|57.874747915291
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|25.760787594536|25.760787594536|25.760787594536|25.760787594536||25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.760787594536|25.4638787681|25.4638787681|25.4638787681|25.4638787681|25.4638787681|25.4638787681|25.4638787681|25.4638787681|25.4638787681|25.4638787681|25.4638787681|25.4638787681|25.4638787681|25.4638787681|25.4638787681|25.4638787681|25.4638787681|25.4638787681|25.4638787681|25.4638787681|25.4638787681|25.4638787681|25.4638787681|17.754761377841|17.754761377841|17.754761377841||17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841||17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841||17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841|17.754761377841||17.754761377841|17.754761377841|17.754761377841|17.754761377841|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087||21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087||21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087||21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087||21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087|21.979699148087
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.6960385099||174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099||174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099||174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099||174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|174.6960385099|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734|188.64644296734
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|79.184555797633|79.184555797633|79.184555797633|79.184555797633||79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633||79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633|79.184555797633||79.184555797633|79.184555797633|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167||83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167||83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|83.24350931167|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296||102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296||102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|102.08541421296|113.0952353769|113.0952353769|113.0952353769|113.0952353769|113.0952353769|113.0952353769||113.0952353769|113.0952353769|113.0952353769|113.0952353769|113.0952353769|113.0952353769|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247||94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247|94.635612753247
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|62.820682079823|62.820682079823|62.820682079823|62.820682079823||62.820682079823|62.820682079823|62.820682079823|62.820682079823|62.820682079823|62.820682079823|62.820682079823|62.820682079823|62.820682079823|62.820682079823|62.820682079823|62.820682079823|62.820682079823|62.820682079823|62.820682079823|62.820682079823|62.820682079823|62.820682079823|62.820682079823|62.820682079823|68.867224380424|68.867224380424|68.867224380424|68.867224380424|68.867224380424|68.867224380424|68.867224380424|68.867224380424|68.867224380424|68.867224380424|68.867224380424|68.867224380424|68.867224380424|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434||55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434||55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434||55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434||55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434||55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434||55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434|55.09377950434||55.09377950434|55.09377950434|55.09377950434|55.09377950434|56.63131983794|56.63131983794|56.63131983794|56.63131983794|56.63131983794|56.63131983794|56.63131983794|56.63131983794|56.63131983794|56.63131983794|56.63131983794|56.63131983794|56.63131983794|56.63131983794|56.63131983794|56.63131983794||56.63131983794|56.63131983794|56.63131983794|56.63131983794|56.63131983794|56.63131983794|56.63131983794|56.63131983794|56.63131983794|56.63131983794|56.63131983794|56.63131983794|56.63131983794|56.63131983794|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793|62.361053426793
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|49.707136372153|49.707136372153|49.707136372153|49.707136372153||49.707136372153|49.707136372153|49.707136372153|49.707136372153|49.707136372153|45.714437408863|45.714437408863|45.714437408863|45.714437408863|45.714437408863|45.714437408863|45.714437408863|45.714437408863|45.714437408863|45.714437408863|45.714437408863|45.714437408863|45.714437408863|45.714437408863|45.714437408863|45.714437408863|45.714437408863|45.714437408863|45.714437408863|45.714437408863|45.714437408863|45.714437408863|52.215234047816|52.215234047816|52.215234047816|52.215234047816|52.215234047816|52.215234047816|52.215234047816|52.215234047816|52.215234047816|52.215234047816|52.215234047816|52.215234047816|52.215234047816|52.215234047816|52.215234047816|52.215234047816|52.215234047816||52.215234047816|52.215234047816|52.215234047816|52.215234047816|52.215234047816|52.215234047816|52.215234047816|52.215234047816|52.215234047816||52.215234047816|52.215234047816|52.215234047816|52.215234047816|52.215234047816|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503||64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503||64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|64.000237844503|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947||76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947||76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947|76.716817515947||76.716817515947|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379||68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|68.132769843379|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272|78.621689430272
01334|20442|/equities/brinker-international-inc|R2000GROWTH|134.54822463955|138.43691765652|138.43691765652|138.43691765652||138.43691765652|138.43691765652|138.43691765652|138.43691765652|138.43691765652|138.43691765652|138.43691765652|138.43691765652|125.0107618354|125.0107618354|125.0107618354|125.0107618354|125.0107618354|125.0107618354|125.0107618354|125.0107618354|125.0107618354|125.0107618354|125.0107618354|125.0107618354|125.0107618354|125.0107618354|125.0107618354|125.0107618354|125.0107618354|125.0107618354|125.0107618354|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661||102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661||102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661||102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|102.10961694661|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059||115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|115.57137014059|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418||118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418||118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418||118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418||118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418|118.08178897418
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|73.236065129586|81.022309027089|81.022309027089|81.022309027089||81.022309027089|81.022309027089|81.022309027089|81.022309027089|81.022309027089|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|80.982627539595|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093||94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093||94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093||94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093||94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093||94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093||94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093||94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093||94.968662460093|94.968662460093|94.968662460093|94.968662460093|94.968662460093|93.060001822709|93.060001822709|93.060001822709|93.060001822709|93.060001822709|93.060001822709|93.060001822709|93.060001822709|93.060001822709|93.060001822709|93.060001822709|93.060001822709|93.060001822709|93.060001822709|93.060001822709|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424|104.84216424
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|148.13432219947|148.13432219947|148.13432219947|148.13432219947||148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947||148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947||148.13432219947|148.13432219947|148.13432219947|148.13432219947|148.13432219947|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346||134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346||134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346||134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|134.90548986346|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214||99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214||99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214||99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214|99.193754403214
01337|1163891|/equities/longview-acquisition|R2000GROWTH|141.00196354838|141.00196354838|141.00196354838|141.00196354838||141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|141.00196354838|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228||89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228||89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228||89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228|89.957996930228||115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|115.25983616522|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112||75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112||75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112||75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112||75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112|75.49210506112
01338|17377|/equities/tree.com|R2000GROWTH|80.760837218148|80.760837218148|80.760837218148|80.760837218148||80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148||80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148||80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148||80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148||80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148||80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|80.760837218148|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139||90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139||90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139||90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|90.138887024139|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317|100.6373783317
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|75.398504834685|75.398504834685|75.398504834685|75.398504834685||75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685||75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685||75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685||75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685||75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|75.398504834685|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587||82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587||82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587||82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587||82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|82.276849448587|85.281309999883|85.281309999883|85.281309999883|85.281309999883|85.281309999883|85.281309999883|85.281309999883|85.281309999883|85.281309999883|85.281309999883|88.525779830677
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|38.490581803306|38.490581803306|38.490581803306|38.490581803306||38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306||38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|38.490581803306|42.148202846308|42.148202846308||42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308||42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|42.148202846308|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326||43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|43.147498921326|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401||39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401||39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401||39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401||39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|39.975817556401|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|41.134155371668|44.271213564875
01341|15324|/equities/axcelis-tech|R2000GROWTH|36.271864023647|36.271864023647|36.271864023647|36.271864023647||36.271864023647|36.271864023647|46.648315272965|46.648315272965|46.648315272965|46.648315272965|46.648315272965|58.002978306183|58.002978306183|58.002978306183|58.002978306183|58.002978306183|58.002978306183|58.002978306183|58.002978306183|58.002978306183|58.002978306183|58.002978306183|58.002978306183|49.03787415345|49.03787415345|49.03787415345|49.03787415345|49.03787415345|49.03787415345|49.03787415345|49.03787415345|49.03787415345|49.03787415345|49.03787415345|49.03787415345|49.03787415345|49.03787415345|49.03787415345|55.858154862114|55.858154862114|55.858154862114|55.858154862114|55.858154862114|55.858154862114|55.858154862114|55.858154862114|55.858154862114|55.858154862114||55.858154862114|55.858154862114|55.858154862114|55.858154862114|55.858154862114|55.858154862114|55.858154862114|55.858154862114|55.858154862114||55.858154862114|55.858154862114|55.858154862114|55.858154862114|55.858154862114|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585||66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585||66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|66.159915268585|76.014425374081|76.014425374081|76.014425374081|76.014425374081|76.014425374081|76.014425374081|76.014425374081|76.014425374081|76.014425374081|76.014425374081|76.014425374081|76.014425374081|76.014425374081|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509||105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|105.68714945509|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386||113.37146752386|113.37146752386|113.37146752386|113.37146752386|113.37146752386|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658||86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658||86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|86.485008180658|98.840009349323|98.840009349323|98.840009349323|98.840009349323|98.840009349323|98.840009349323|98.840009349323|98.840009349323|98.840009349323|98.840009349323|98.840009349323|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233|82.455313920233
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|151.38445868923|151.38445868923|151.38445868923|151.38445868923||151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|151.38445868923|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998||144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998||144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|144.33650704998|131.06249732128|131.06249732128|131.06249732128|131.06249732128||131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128||131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128||131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128|131.06249732128||131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936||131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936||131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|131.06380795936|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375|135.43287242375
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|175.084933929|175.084933929|175.084933929|175.084933929||175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929||175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929||175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929||175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|175.084933929|200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685||200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685|200.06962922685|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176||222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176||222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176||222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176|222.53201035176||185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475|185.38309245475
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|114.33924285909|114.33924285909|114.33924285909|114.33924285909||114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909||114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909||114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909||114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909|114.33924285909||128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548||128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548||128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548||128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548||128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548|128.88958850548
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|965.5504439094|965.5504439094|965.5504439094|965.5504439094||965.5504439094|965.5504439094|965.5504439094|965.5504439094|965.5504439094|1223.6252441539|1223.6252441539|1223.6252441539|1223.6252441539|1223.6252441539|1223.6252441539|1223.6252441539|1223.6252441539|1223.6252441539|1223.6252441539|1223.6252441539|1223.6252441539|1223.6252441539|1223.6252441539|1223.6252441539|1223.6252441539|1223.6252441539|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121||1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121|1456.0553615121||1456.0553615121|1456.0553615121|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279||1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1609.4166766279|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213||1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213||1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213||1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1705.0711692213|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409||1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409||1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409|1814.77427409
01346|1161147|/equities/selectquote-inc|R2000GROWTH|42.077090416038|42.077090416038|42.077090416038|42.077090416038||42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|42.077090416038|47.494825117152||47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152||47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152||47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|47.494825117152|57.876052687754|57.876052687754|57.876052687754|57.876052687754|57.876052687754|57.876052687754|57.876052687754|57.876052687754|57.876052687754|57.876052687754|57.876052687754|57.876052687754|57.876052687754||57.876052687754|57.876052687754|57.876052687754|57.876052687754|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596||80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596||80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596||80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596||80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|80.974973679596|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792|90.83308880792
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|76.25354505221|76.25354505221|76.25354505221|76.25354505221||76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221||76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221||76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221||76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|76.25354505221|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362||75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|75.834936204362|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295||65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295||65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295||65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295||65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|65.984734968295|74.711823014634|74.711823014634|74.711823014634|74.711823014634|74.711823014634
01348|16864|/equities/patrick-industries|R2000GROWTH|134.03907509088|134.03907509088|134.03907509088|134.03907509088||134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|134.03907509088|138.86318203477|138.86318203477|138.86318203477|138.86318203477|138.86318203477|138.86318203477|138.86318203477|138.86318203477|138.86318203477|138.86318203477|138.86318203477|138.86318203477|138.86318203477|138.86318203477|138.86318203477|138.86318203477|138.86318203477|138.86318203477|138.86318203477|138.86318203477|138.86318203477|138.86318203477|138.86318203477|138.86318203477|138.86318203477|138.86318203477|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173||138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173||138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173||138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|138.50998158173|152.09678761981|152.09678761981|152.09678761981|152.09678761981|152.09678761981|152.09678761981|152.09678761981|152.09678761981|152.09678761981|152.09678761981|152.09678761981|152.09678761981|152.09678761981|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392||157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|157.78657138392|183.99478915052|183.99478915052|183.99478915052|183.99478915052|183.99478915052|183.99478915052|183.99478915052|183.99478915052|183.99478915052|183.99478915052|183.99478915052|183.99478915052|183.99478915052|183.99478915052|183.99478915052|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314||174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314||174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314||174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|174.38280873314|194.5932652634|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551||212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|212.01449643551|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494|236.3305463494
01349|17403|/equities/teletech-holdings|R2000GROWTH|93.555401519618|93.555401519618|93.555401519618|93.555401519618||93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|93.555401519618|109.04528413033|109.04528413033|109.04528413033|109.04528413033|109.04528413033|109.04528413033|109.04528413033|109.04528413033|109.04528413033|109.04528413033|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451||100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451||100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451||100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451||100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|100.54333935451|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767||106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767||106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767|106.28147625767||108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942||108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|108.94295258942|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435|115.91402186435
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|348.59304019757|348.59304019757|348.59304019757|348.59304019757||348.59304019757|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902||313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902||313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902||313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902|313.66912033902||313.66912033902|313.66912033902|313.66912033902|313.66912033902|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297||363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|363.55210461297|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704||322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704|322.4294522704||320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|320.74234752243|244.62487226763||244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|244.62487226763|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698|246.31955077698
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|109.34567666479|109.34567666479|109.34567666479|109.34567666479||109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.34567666479|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681||109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681||109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681||109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681||109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|109.22880184681|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|120.44593144201|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318||129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318||129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318||129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|129.81745340318|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185||130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|130.36236810185|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|146.13140838015|114.89492509466|114.89492509466|114.89492509466|114.89492509466
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|242.02550753172|242.02550753172|242.02550753172|242.02550753172||242.02550753172|242.02550753172|242.02550753172|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115||197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115||197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115||197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115||197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115||197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|197.26748733115|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105||184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105||184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105||184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|184.75755339105|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002|194.0526766002
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|142.77579048263|142.77579048263|142.77579048263|142.77579048263||142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|142.77579048263|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561||144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561||144.78100743561|144.78100743561|144.78100743561|144.78100743561|144.78100743561|159.73191464653|159.73191464653|159.73191464653|159.73191464653|159.73191464653|159.73191464653|159.73191464653|159.73191464653|159.73191464653||126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311||126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311||126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|126.33720203311|135.76616198282|135.76616198282||135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282||135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282||135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|135.76616198282|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815|143.27672806815
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|90.966050978529|90.966050978529|90.966050978529|90.966050978529||90.966050978529|90.966050978529|90.966050978529|90.966050978529|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475||85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475||85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475||85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475|85.764437824475||92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832||92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832||92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832||92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832||92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832|92.786521793832
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|107.97836995874|107.97836995874|107.97836995874|107.97836995874||107.97836995874|107.97836995874|107.97836995874|107.97836995874|107.97836995874|107.97836995874|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438||101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438||101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438||101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|101.96161505438|116.64487147574|116.64487147574|116.64487147574||116.64487147574|116.64487147574|116.64487147574|116.64487147574|116.64487147574|116.64487147574|116.64487147574|116.64487147574|116.64487147574|116.64487147574|116.64487147574|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755||93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755||93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755||93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755||93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755|93.85953158755
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048||2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|2127.4212776048|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081||1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081||1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1705.9494151081|1031.5517968691|1031.5517968691||1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691||1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691||1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691||1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1031.5517968691|1289.7299353218||1289.7299353218|1289.7299353218|1289.7299353218|1289.7299353218|1289.7299353218|1289.7299353218|1289.7299353218|1289.7299353218|1289.7299353218|1289.7299353218|1289.7299353218|1289.7299353218|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839||1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839|1040.591514839
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|200.25595006112|200.25595006112|200.25595006112|200.25595006112||200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112||200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112|200.25595006112||200.25595006112|200.25595006112|260.76012091764|260.76012091764|260.76012091764|260.76012091764|260.76012091764|260.76012091764|260.76012091764|260.76012091764|260.76012091764|260.76012091764|260.76012091764|260.76012091764||260.76012091764|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982||220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982||220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982||220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982||220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982||220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982|220.97191745982
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|60.769249473384|60.769249473384|60.769249473384|60.769249473384||60.769249473384|60.769249473384|60.769249473384|60.769249473384|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855||70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855||70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855||70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855||70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855||70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|70.357580550855|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847||80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847||80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847|80.356317085847||80.356317085847|80.356317085847|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238|80.19192364238
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|150.61143597069|150.61143597069|150.61143597069|150.61143597069||150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069||150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|150.61143597069|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463||104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463||104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463||104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463||104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|104.83760846463|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857|108.21499857
01360|1153166|/equities/brp-group-inc|R2000GROWTH|163.18729964537|163.18729964537|163.18729964537|163.18729964537||163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|163.18729964537|208.61538612877|208.61538612877|208.61538612877|208.61538612877|208.61538612877|208.61538612877|208.61538612877|208.61538612877|208.61538612877|208.61538612877|208.61538612877|208.61538612877|208.61538612877|208.61538612877|208.61538612877|208.61538612877|208.61538612877|208.61538612877||208.61538612877|208.61538612877|208.61538612877|208.61538612877|208.61538612877|208.61538612877|208.61538612877|208.61538612877|208.61538612877||208.61538612877|229.79818260093|229.79818260093|229.79818260093|229.79818260093|229.79818260093|229.79818260093|229.79818260093|229.79818260093|229.79818260093|229.79818260093|229.79818260093|229.79818260093|229.79818260093||229.79818260093|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418||179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418||179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418||179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418||179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418||179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418|179.01795070418
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503||300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503||300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503||300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|300.76522653503|145.03446728633|145.03446728633|145.03446728633||145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633|145.03446728633
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|229.01356044|229.01356044|229.01356044|229.01356044||229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044||229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044||229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|229.01356044|216.549|216.549|216.549||216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549|216.549
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|76.337707786835|76.337707786835|76.337707786835|76.337707786835||76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|76.337707786835|106.01575950176|106.01575950176|106.01575950176|106.01575950176|106.01575950176|106.01575950176|91.097614200313|91.097614200313|91.097614200313|91.097614200313|91.097614200313|91.097614200313|91.097614200313|91.097614200313|91.097614200313|91.097614200313|91.097614200313|91.097614200313|91.097614200313|91.097614200313|91.097614200313|91.097614200313|91.097614200313|91.097614200313||91.097614200313|91.097614200313|91.097614200313|91.097614200313|91.097614200313|91.097614200313|91.097614200313|91.097614200313|91.097614200313||75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113||75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|75.879268175113|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426||73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426||73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426||73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426||73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426|73.448845865426||73.448845865426|73.448845865426|73.448845865426|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346|89.49209346
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|50.52827412267|50.52827412267|50.52827412267|50.52827412267||50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|50.52827412267|47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521||47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521||47.994181347521|47.994181347521|47.994181347521|47.994181347521|47.994181347521|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631||56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631||56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|56.266479105631|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841||62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841||62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841||62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841||62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|62.170157236841|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947|54.407320716947
01365|52660|/equities/optimizerx-corp|R2000GROWTH|73.81534788889|73.81534788889|73.81534788889|73.81534788889||73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|73.81534788889|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711||90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711||90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711||90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711||90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|90.891049325711|118.57003929987|118.57003929987|118.57003929987|118.57003929987|118.57003929987|118.57003929987|118.57003929987|118.57003929987|118.57003929987|118.57003929987|118.57003929987|118.57003929987|118.57003929987||118.57003929987|118.57003929987|118.57003929987|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658||82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658||82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658||82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|82.99794853658|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264|55.883724329264
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|98.230503466851|98.230503466851|98.230503466851|98.230503466851||98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851|98.230503466851||83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997||83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997||83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997||83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997||83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|83.891012670997|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313||87.260126141313|87.260126141313|87.260126141313|87.260126141313|87.260126141313|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612||84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612|84.44065274612||74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503|74.155962330503
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|136.06467406292|136.06467406292|136.06467406292|136.06467406292||136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|136.06467406292|133.34836781062|133.34836781062|133.34836781062|133.34836781062|133.34836781062|133.34836781062|133.34836781062|133.34836781062|133.34836781062|133.34836781062|133.34836781062|133.34836781062|133.34836781062|133.34836781062|133.34836781062||133.34836781062|133.34836781062|133.34836781062|133.34836781062|133.34836781062|133.34836781062|133.34836781062|133.34836781062|133.34836781062||133.34836781062|133.34836781062|133.34836781062|133.34836781062|133.34836781062|133.34836781062|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421||115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421||115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421||115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421||115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421||115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421||115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|115.57320836421|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201|109.67385187201
01368|16984|/equities/pain-therapeutics|R2000GROWTH|71.908643094678|71.908643094678|71.908643094678|71.908643094678||71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467||79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467||79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467||79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467||79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|102.08794528471||102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471||102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471||102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471||102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|102.08794528471|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496|148.63208165496
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296|77.321841576296
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|187.07216997641|187.07216997641|187.07216997641|187.07216997641||187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641||187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641||187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641||187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|187.07216997641|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389||196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|196.6551767389|274.08387001937|274.08387001937|274.08387001937|274.08387001937|274.08387001937|274.08387001937|274.08387001937|274.08387001937|274.08387001937|274.08387001937||274.08387001937|274.08387001937|274.08387001937|274.08387001937|274.08387001937|274.08387001937|274.08387001937|274.08387001937|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056||225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056||225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056||225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|225.60200018056|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649|215.33483523649
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|37.062253156386|37.062253156386|37.062253156386|37.062253156386||37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386||37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386||37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386||37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386||37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386||37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386||37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386||37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386|37.062253156386||32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027|32.448697365027
01372|15819|/equities/corvel-corp|R2000GROWTH|141.58036788282|141.58036788282|141.58036788282|141.58036788282||141.58036788282|141.58036788282|141.58036788282|141.58036788282|141.58036788282|141.58036788282|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114||131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114||131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114||131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114||131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|131.01893179114|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579||125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|125.72104687579|142.90379975879||142.90379975879|142.90379975879|142.90379975879|142.90379975879|142.90379975879|142.90379975879|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185||140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185||140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|140.46394110185|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829|150.96344897829
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|106.16704486663|106.16704486663|106.16704486663|106.16704486663||94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|94.345547735389|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759||97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759||97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759||97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759||97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759||97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759||97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759||97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|97.786660311759|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218||99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|99.718201882218|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302|112.44976418302
01374|21074|/equities/st-joe-comp|R2000GROWTH|159.39944775467|159.39944775467|159.39944775467|159.39944775467||159.39944775467|159.39944775467|159.39944775467|159.39944775467|159.39944775467|159.39944775467|176.06972976923|176.06972976923|176.06972976923|176.06972976923|176.06972976923|176.06972976923|176.06972976923|176.06972976923|176.06972976923|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831||195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831||195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831||195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|195.58956872831|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515||184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515||184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|184.04272797515|199.48485023158||199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158||199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|199.48485023158|190.30274288727|190.30274288727||190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|190.30274288727|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069|203.44965991069
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|136.21324524314|136.21324524314|136.21324524314|136.21324524314||136.21324524314|136.21324524314|136.21324524314|136.21324524314|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|119.67426220624|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245||97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245||97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245||97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245|97.770693697245||97.770693697245|97.770693697245|97.770693697245|97.770693697245|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211||99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211||99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211||99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|99.494941025211|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364||77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364|77.867908201364
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|89.666208960243|89.666208960243|89.666208960243|89.666208960243||89.666208960243|89.666208960243|89.666208960243|89.666208960243|89.666208960243|89.666208960243|89.666208960243|89.666208960243|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719||75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719||75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719||75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|75.423911711719|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794||76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|76.594272190794|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851||86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851||86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851|86.830749215851||86.830749215851|86.830749215851|86.830749215851|86.830749215851|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804||75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|75.07933214804|72.437535237913|72.437535237913|72.437535237913|72.437535237913|72.437535237913
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|86.512725206546|86.512725206546|86.512725206546|86.512725206546||86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546||86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546||86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546||86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|86.512725206546|95.34028190845|95.34028190845|95.34028190845|95.34028190845||95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845||95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845||95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|95.34028190845|105.85131776224|105.85131776224|105.85131776224|105.85131776224||105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224||105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|105.85131776224|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491|116.87496440491
01378|1055909|/equities/quanterix|R2000GROWTH|68.908607203681|68.908607203681|68.908607203681|68.908607203681||68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|68.908607203681|88.56464437663|88.56464437663|88.56464437663|88.56464437663|88.56464437663|88.56464437663|88.56464437663|88.56464437663|88.56464437663|88.56464437663|88.56464437663|88.56464437663|88.56464437663|88.56464437663|88.56464437663|88.56464437663|88.56464437663|88.56464437663|88.56464437663||88.56464437663|88.56464437663|88.56464437663|88.56464437663|88.56464437663|88.56464437663|88.56464437663|72.617779908683|72.617779908683||72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683||72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683|72.617779908683||89.029472952803|89.029472952803|89.029472952803|89.029472952803|89.029472952803|89.029472952803|89.029472952803|89.029472952803|89.029472952803|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|99.820016765111|125.9844718865|125.9844718865|125.9844718865|125.9844718865|125.9844718865|125.9844718865|125.9844718865|125.9844718865|125.9844718865||125.9844718865|125.9844718865|125.9844718865|125.9844718865|125.9844718865|125.9844718865|125.9844718865|125.9844718865|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643||97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643||97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643||97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|97.401134852643|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|100.16055823193|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431|95.673472377431
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|61.446922613072|61.446922613072|61.446922613072|61.446922613072||61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|61.446922613072|74.940754949231|74.940754949231|74.940754949231|74.940754949231|74.940754949231|74.940754949231|74.940754949231|74.940754949231|74.940754949231|74.940754949231|74.940754949231|74.940754949231|74.940754949231|74.940754949231|74.940754949231|74.940754949231|74.940754949231|74.940754949231|74.940754949231|74.940754949231|74.940754949231|74.940754949231|74.940754949231|74.940754949231||74.940754949231|74.940754949231|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351||89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351||89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351||89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351||89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351||89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351||89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351|89.117579495351||89.117579495351|89.117579495351|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356|87.095228294356
01380|1057240|/equities/avaya|R2000GROWTH|279.42180997689|279.42180997689|279.42180997689|279.42180997689||279.42180997689|279.42180997689|279.42180997689|279.42180997689|279.42180997689|279.42180997689|279.42180997689|279.42180997689|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943||144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943||144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943||144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943||144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943||144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943||144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943||144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943||144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|144.68518152943|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873|112.95499412873
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|450.64658244521|450.64658244521|450.64658244521|450.64658244521||450.64658244521|450.64658244521|450.64658244521|450.64658244521|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|445.90218321579|724.03173321175|724.03173321175|724.03173321175|724.03173321175|724.03173321175|724.03173321175|724.03173321175|724.03173321175|724.03173321175|724.03173321175||724.03173321175|847.51461221088|847.51461221088|847.51461221088|847.51461221088|847.51461221088|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324|603.7811172324
01382|20773|/equities/par-technology-corp|R2000GROWTH|132.3568951227|132.3568951227|132.3568951227|132.3568951227||132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227||132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227|132.3568951227||132.3568951227|132.3568951227|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609||151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609||151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|151.06130603609|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055||184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055||184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055||184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055||184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055|184.24357365055
01383|1096055|/equities/eventbrite-a|R2000GROWTH|32.737776351604|32.737776351604|32.737776351604|32.737776351604||32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|32.737776351604|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265||40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265||40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265||40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265||40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|40.432482001265|48.333570823838|48.333570823838|48.333570823838|48.333570823838|48.333570823838|48.333570823838|48.333570823838|48.333570823838|48.333570823838||48.333570823838|48.333570823838|48.333570823838|48.333570823838|48.333570823838|48.333570823838|48.333570823838|48.333570823838|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778|48.773507864778||52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148||52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148||52.411381881148|52.411381881148|52.411381881148|52.411381881148|52.411381881148|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617|49.843447467617
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|128.82540116644|128.82540116644|128.82540116644|128.82540116644||128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|128.82540116644|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216||77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216|77.164523996216
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|121.01915921998|121.01915921998|121.01915921998|121.01915921998||121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998||121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998||121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998||121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998||121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998||121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|121.01915921998|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629||142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629||142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629|142.02293039629||142.02293039629|162.62415883787|162.62415883787|162.62415883787|162.62415883787|162.62415883787|162.62415883787|162.62415883787|162.62415883787|162.62415883787|162.62415883787|162.62415883787|162.62415883787|162.62415883787|162.62415883787|162.62415883787|162.62415883787|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987|202.19843690987
01386|1167501|/equities/bally's|R2000GROWTH|28.835776680507|28.835776680507|28.835776680507|28.835776680507||28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507||28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507||28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507||28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507||28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|28.835776680507|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703||31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703||31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703||31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703||31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|31.737190649703|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455|34.356160786455
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|115.70104934264|115.70104934264|115.70104934264|115.70104934264||115.70104934264|115.70104934264|115.70104934264|115.70104934264|115.70104934264|115.70104934264|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464|117.38076813464||105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673||105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673||105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|105.8237557673|118.41612667826|118.41612667826|118.41612667826|118.41612667826||118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826||118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826||118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826||118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826||118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|118.41612667826|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401|48.61907245401
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|143.13468964162|143.13468964162|143.13468964162|143.13468964162||143.13468964162|143.13468964162|143.13468964162|143.13468964162|143.13468964162|143.13468964162|143.13468964162|143.13468964162|143.13468964162|143.13468964162|143.13468964162|143.13468964162|143.13468964162|143.13468964162|143.13468964162|143.13468964162|143.13468964162|143.13468964162|143.13468964162|143.13468964162|143.13468964162|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097||117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097||117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097||117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097||130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038||130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038||130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038||130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038||130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|130.12279038|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134|145.134
01389|24353|/equities/tennant-co.|R2000GROWTH|110.636821622|110.636821622|110.636821622|110.636821622||110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|110.636821622|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283||104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283||104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283||104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283||104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|104.26321150283|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622||107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622||107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622||107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|107.20160756622|103.20847179257|103.20847179257||103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257|103.20847179257
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.7287614395|154.7287614395|154.7287614395|154.7287614395||154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395|154.7287614395
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|154.43778133501|154.43778133501|154.43778133501|154.43778133501||154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501||154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501||154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501|154.43778133501||154.43778133501|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|199.4830485217|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153||119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153||119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153||119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|119.93858173153|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134||147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134||147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134|147.31573859134
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|263.95172603781|263.95172603781|263.95172603781|263.95172603781||263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|263.95172603781|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048||241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048|241.49067807048||241.49067807048|241.49067807048|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314||279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314||279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314||279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|279.85615889314|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859||274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859||274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|274.87001678859|292.55496438571|292.55496438571||292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571|292.55496438571
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036||111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036||111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036||111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036||111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447||125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447|125.54065004447
01394|100231|/equities/dicerna-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.64499802913||100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913||100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913|100.64499802913
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.72956086865|106.72956086865|108.90549261102|108.90549261102||108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|108.90549261102|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813||105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813||105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813||105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813||105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813|105.36318241813
01396|6404|/equities/spartan-motors|R2000GROWTH|276.42661829544|276.42661829544|276.42661829544|276.42661829544||276.42661829544|276.42661829544|276.42661829544|276.42661829544|276.42661829544|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|239.59177829965|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541||157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541||157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541||157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541||157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541||157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541||157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|157.01875527541|174.21944065087|174.21944065087|174.21944065087|174.21944065087|174.21944065087|174.21944065087||174.21944065087|174.21944065087|174.21944065087|174.21944065087|174.21944065087|174.21944065087|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208||151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|151.15867343208|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268|153.20394611268
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|166.88488011375|166.88488011375|166.88488011375|166.88488011375||166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|166.88488011375|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236||246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236||246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236||246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236||246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236|246.87477642236||246.87477642236|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|323.50715014986|362.26193159153||362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153||362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153|362.26193159153||320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695|320.75325310695
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|159.48855087749|159.48855087749|159.48855087749|159.48855087749||135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836|135.99071519836||135.99071519836|135.99071519836|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477||124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477||124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477||124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|124.61692816477|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728||117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728||117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728||117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|117.07165969728|123.71647137482|123.71647137482||123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|123.71647137482|137.96247672103|137.96247672103|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863|134.21910585863
01399|1096506|/equities/bionano-genomics|R2000GROWTH|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699||2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|2497.4153936699|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385||1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385||1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385||1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385|1671.540609385||1671.540609385|1671.540609385|1671.540609385|1671.540609385|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769||1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769||1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769||1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769||1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|1772.6715195769|2028.0658523652|2028.0658523652|2028.0658523652|2028.0658523652|2028.0658523652|2028.0658523652|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736|1962.5367502736
01400|17037|/equities/radnet|R2000GROWTH|87.969621255717|87.969621255717|87.969621255717|87.969621255717||87.969621255717|87.969621255717|87.969621255717|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346||85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346||85.649379563346|85.649379563346|85.649379563346|85.649379563346|85.649379563346|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239||96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239||96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239||96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|96.533535715239|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518||120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518||120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518||120.61867217518|120.61867217518|120.61867217518|120.61867217518|120.61867217518|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|131.51322798114|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457|124.74340347457
01401|16661|/equities/magellan-petroleu|R2000GROWTH|30.353962810397|30.353962810397|30.353962810397|30.353962810397||30.353962810397|30.353962810397|30.353962810397|30.353962810397|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367||30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367||30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367||30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367||30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|30.515389219367|26.967063061708|26.967063061708||26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708||26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708||26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708||26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|26.967063061708|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257|23.093379572257
01402|1006460|/equities/yext-inc|R2000GROWTH|82.987928998311|82.987928998311|82.987928998311|82.987928998311||82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|82.987928998311|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393||73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393||73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393||73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|73.291467807393|81.596343665687|81.596343665687|81.596343665687|81.596343665687||81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687||81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687||81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|81.596343665687|99.283742368664|99.283742368664|99.283742368664|99.283742368664|99.283742368664|99.283742368664|99.283742368664||99.283742368664|99.283742368664|99.283742368664|99.283742368664|99.283742368664|99.283742368664|99.283742368664|99.283742368664|99.283742368664|99.283742368664|99.283742368664|99.283742368664|93.557111569495|93.557111569495|93.557111569495|93.557111569495|93.557111569495|93.557111569495|93.557111569495|93.557111569495||93.557111569495|93.557111569495|93.557111569495|93.557111569495|93.557111569495|93.557111569495|93.557111569495|93.557111569495|93.557111569495|93.557111569495|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|99.589231309938|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062|97.44924587062
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449||51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449||51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449||51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449||51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449|51.606176092449||101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855||101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855||101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855||101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855|101.37941240855
01404|20987|/equities/dineequity-inc|R2000GROWTH|118.02410513793|118.02410513793|118.02410513793|118.02410513793||118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793||118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793||118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793||118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793||118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|118.02410513793|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132||121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132||121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132||121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132||121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132|121.73206380132
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|116.19631316162|116.19631316162|116.19631316162|116.19631316162||116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|116.19631316162|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622||119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622||119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622||119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622||119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622||119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|119.4059449622|146.88523466295|146.88523466295|146.88523466295||146.88523466295|146.88523466295|146.88523466295|146.88523466295|146.88523466295|146.88523466295|146.88523466295|146.88523466295|146.88523466295|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524||176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|176.22915051524|136.95146916012|136.95146916012|136.95146916012||136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012|136.95146916012
01406|16364|/equities/infinera-corp|R2000GROWTH|46.991850507389|46.991850507389|46.991850507389|46.991850507389||46.991850507389|46.991850507389|46.991850507389|46.991850507389|46.991850507389|46.991850507389|46.991850507389|46.991850507389|46.991850507389|46.991850507389|46.991850507389|46.991850507389|46.991850507389|46.991850507389|46.991850507389|46.991850507389|46.991850507389|46.991850507389|46.991850507389|46.991850507389|46.991850507389|46.991850507389|46.991850507389|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411||51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411||51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411||51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411||51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|51.81648326411|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832||59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832|59.699160403832||55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552||55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552||55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552|55.409367195552
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|82.71579536133|82.71579536133|82.71579536133|82.71579536133||82.71579536133|82.71579536133|82.71579536133|82.71579536133|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|82.621|82.621|82.621|82.621|82.621|82.621|82.621
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|42.428472286568|42.428472286568|42.428472286568|42.428472286568||42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|42.428472286568|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961||50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961||50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961||50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961||50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|50.633052038961|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102|56.820841700102||56.820841700102|56.820841700102|56.820841700102|56.820841700102|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065||64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|64.793707395065|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034||68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034||68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|68.985985749034|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|71.9773650401|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294|79.267606841294
01409|15830|/equities/cardiovascular|R2000GROWTH|57.212129416199|57.212129416199|57.212129416199|57.212129416199||57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|57.212129416199|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209||48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209||48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209||48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|48.888391824209|52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781||52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781|52.130380166781|65.154016531203|65.154016531203|65.154016531203|65.154016531203|65.154016531203|65.154016531203|65.154016531203|65.154016531203|65.154016531203|65.154016531203|65.154016531203|65.154016531203|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573||70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573||70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573||70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573||70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|70.542015689573|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162|87.856842138162
01410|1142327|/equities/xpel-inc|R2000GROWTH|235.25244709888|235.25244709888|235.25244709888|235.25244709888||235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888||235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888||235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888||235.25244709888|235.25244709888|235.25244709888|235.25244709888|235.25244709888|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436||206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|206.58106156436|239.80899605818|239.80899605818|239.80899605818|239.80899605818|239.80899605818|239.80899605818|239.80899605818|239.80899605818||239.80899605818|239.80899605818|239.80899605818|239.80899605818|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323||222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323||222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323||222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323|222.69489349323
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|71.538456730192|71.538456730192|71.538456730192|71.538456730192||71.538456730192|71.538456730192|71.538456730192|71.538456730192|71.538456730192|71.538456730192|71.538456730192|71.538456730192|71.538456730192|71.538456730192|71.538456730192|71.538456730192|71.538456730192|71.538456730192|71.538456730192|71.538456730192|71.538456730192|71.538456730192|71.538456730192|75.767013768619|75.767013768619|75.767013768619|75.767013768619|75.767013768619|75.767013768619|75.767013768619|75.767013768619|75.767013768619|75.767013768619|75.767013768619|75.767013768619|75.767013768619|75.767013768619|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864||86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864||86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864||86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|86.769369867864|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673||75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673||75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673||75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673||75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673|75.225948127673||74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789|74.478924514789
01412|16100|/equities/national-beverage|R2000GROWTH|148.28149248438|148.28149248438|148.28149248438|148.28149248438||144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556|144.81887322556||158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251||158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251||158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251||158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251||158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251||158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251||158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251||158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251|158.9041358251
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|70.43602395646|70.43602395646|70.43602395646|70.43602395646||70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646||70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646||70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646||70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646||70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646||70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|70.43602395646|71.216557425848|71.216557425848||71.216557425848|71.216557425848|71.216557425848|71.216557425848|71.216557425848|71.216557425848|71.216557425848|71.216557425848|71.216557425848|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886||76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|76.776728072886|78.968904872137||78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137|78.968904872137
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|72.804290051521|72.804290051521|72.804290051521|72.804290051521||72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|72.804290051521|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967||82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967||82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967||82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967||82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.297281468967|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476||82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476||82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476||82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476||82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|82.45890091476|101.53786592139|109.79440519181|109.79440519181|109.79440519181|109.79440519181|109.79440519181|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824|106.56754007824
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|249.12943010683|249.12943010683|249.12943010683|249.12943010683||249.12943010683|249.12943010683|249.12943010683|249.12943010683|249.12943010683|249.12943010683|249.12943010683|249.12943010683|249.12943010683|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778||264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778||264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778||264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|264.71871524778|263.71396504097|263.71396504097|263.71396504097|263.71396504097||263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097||263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097||263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097||263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097|263.71396504097||268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269|268.10553368269
01416|16454|/equities/kforce|R2000GROWTH|71.238179136176|71.238179136176|71.238179136176|71.238179136176||71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176||71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176||71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176||71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|71.238179136176|76.52120299065|76.52120299065|76.52120299065|76.52120299065|76.52120299065|76.52120299065||76.52120299065|76.52120299065|76.52120299065|76.52120299065|76.52120299065|76.52120299065|76.52120299065|76.52120299065|76.52120299065|76.52120299065|76.52120299065|76.52120299065|76.52120299065|87.458800592784|87.458800592784|87.458800592784|87.458800592784|87.458800592784|87.458800592784|87.458800592784|87.458800592784|87.458800592784|87.458800592784|87.458800592784|87.458800592784|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559||97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559||97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559||97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|97.720422119559|82.939732407261|82.939732407261|82.939732407261||82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261|82.939732407261
01417|985958|/equities/impinj-inc|R2000GROWTH|247.28917494965|247.28917494965|247.28917494965|247.28917494965||247.28917494965|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154||154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154||154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154||154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154||154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154||154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|154.85479767154|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578||125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578||125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578||125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|125.91970797578|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|184.21702896068|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651|158.9489192651
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|85.52339365126|85.52339365126|85.52339365126|85.52339365126||85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126||85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126||85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126||85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|85.52339365126|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064||69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064||69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064||69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064||69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064||69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064|69.924611351064
01419|100173|/equities/biolife-sol|R2000GROWTH|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661||330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661||330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|330.27101471661|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268|298.51499007268
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|58.872313237717|58.872313237717|58.872313237717|58.872313237717||58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717||58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717||58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717|58.872313237717||58.872313237717|58.872313237717|62.027006803756|62.027006803756|62.027006803756|62.027006803756|62.027006803756|62.027006803756|62.027006803756|62.027006803756|62.027006803756|62.027006803756|62.027006803756|62.027006803756|62.027006803756|62.027006803756|62.027006803756|67.554299596763|67.554299596763|67.554299596763|67.554299596763|67.554299596763|67.554299596763|67.554299596763|67.554299596763|67.554299596763|67.554299596763|67.554299596763|58.054294796297|58.054294796297||58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297||58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297||58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297||58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|58.054294796297|59.673842892397||59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397|59.673842892397
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|149.7317192351|149.7317192351|149.7317192351|149.7317192351||149.7317192351|178.23295032092|178.23295032092|178.23295032092|178.23295032092|178.23295032092|178.23295032092|178.23295032092|178.23295032092|178.23295032092|178.23295032092|178.23295032092|178.23295032092|178.23295032092|178.23295032092|178.23295032092|178.23295032092|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832|101.59099832
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359||131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|131.94044875359|126.07903444236|126.07903444236|126.07903444236||126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236||126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|126.07903444236|124.23170893056|124.23170893056||124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056|124.23170893056
01423|1121154|/equities/alector-inc|R2000GROWTH|284.22899032792|284.22899032792|284.22899032792|284.22899032792||284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|284.22899032792|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024||254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|254.80876977024|152.03205795291||152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291||152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291||152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291||152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291||152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291||152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291||152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291|152.03205795291
01424|8296|/equities/actuant-corp|R2000GROWTH|110.98214302711|110.98214302711|110.98214302711|110.98214302711||110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|110.98214302711|107.68065417025|107.68065417025|107.68065417025|107.68065417025|107.68065417025|107.68065417025|107.68065417025|107.68065417025|107.68065417025|107.68065417025|107.68065417025|107.68065417025|107.68065417025|107.68065417025|107.68065417025|107.68065417025|107.68065417025|107.68065417025|107.68065417025|107.68065417025|107.68065417025|107.68065417025|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033||106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033||106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033||106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033||106.83770468033|106.83770468033|106.83770468033|106.83770468033|106.83770468033|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025||96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025||96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025||96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025||96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025|96.241513990025
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|110.94344472828|110.94344472828|110.94344472828|110.94344472828||110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828||110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828||110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|110.94344472828|113.79164972079|113.79164972079||113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079||113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|113.79164972079|117.95181006166|117.95181006166|117.95181006166|117.95181006166|117.95181006166|117.95181006166|114.44298804811|114.44298804811|114.44298804811|114.44298804811||114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811||114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811||114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811||114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|114.44298804811|121.21400221165|121.21400221165|121.21400221165|121.21400221165|121.21400221165|121.21400221165|121.21400221165|121.21400221165|121.21400221165|121.21400221165|121.21400221165|121.21400221165|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181|126.76636918181
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|118.49603871608|118.49603871608|118.49603871608|118.49603871608||118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608||118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608||118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608||118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|118.49603871608|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665||95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665||95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|95.924131364665|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228||85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228||85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228|85.076834913228||94.698168870468|94.698168870468|94.698168870468|94.698168870468|94.698168870468|94.698168870468|94.698168870468|94.698168870468|94.698168870468|94.698168870468|94.698168870468|94.698168870468|94.698168870468|94.698168870468|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251|79.705554137251
01427|16687|/equities/microvision|R2000GROWTH|12.490330159074|12.490330159074|12.490330159074|12.490330159074||12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074||12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074||12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074||12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074|12.490330159074||12.490330159074|12.490330159074|12.490330159074|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363||13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363||13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363||13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363||13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363|13.499265243363
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|91.770164112573|91.770164112573|91.770164112573|91.770164112573||91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573||91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573|91.770164112573||91.770164112573|91.770164112573|91.770164112573|91.770164112573|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553||93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553||93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|93.66118340553|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658||103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658||103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658||103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658||103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|103.28530844658|116.71051950527|116.71051950527|116.71051950527|116.71051950527|116.71051950527|116.71051950527|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233|124.01763878233
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|765.77463753829|765.77463753829|765.77463753829|765.77463753829||765.77463753829|765.77463753829|765.77463753829|765.77463753829|765.77463753829|765.77463753829|765.77463753829|765.77463753829|765.77463753829|765.77463753829|765.77463753829|765.77463753829|765.77463753829|574.43150366686|574.43150366686|574.43150366686|574.43150366686|574.43150366686|574.43150366686|574.43150366686|574.43150366686|574.43150366686|574.43150366686|574.43150366686|574.43150366686|574.43150366686|574.43150366686|694.26933328522|694.26933328522|694.26933328522|694.26933328522|694.26933328522|694.26933328522|694.26933328522|694.26933328522|694.26933328522|694.26933328522|694.26933328522|694.26933328522|694.26933328522|694.26933328522|694.26933328522|694.26933328522|694.26933328522||694.26933328522|694.26933328522|694.26933328522|694.26933328522|748.56257699464|748.56257699464|748.56257699464|748.56257699464|748.56257699464||748.56257699464|748.56257699464|748.56257699464|748.56257699464|748.56257699464|748.56257699464|748.56257699464|748.56257699464|748.56257699464|748.56257699464|748.56257699464|748.56257699464|748.56257699464|748.56257699464||748.56257699464|748.56257699464|748.56257699464|748.56257699464|748.56257699464|748.56257699464|748.56257699464|858.80772460177|858.80772460177|858.80772460177|858.80772460177|858.80772460177|858.80772460177|858.80772460177|858.80772460177|858.80772460177|858.80772460177|858.80772460177|858.80772460177|858.80772460177|858.80772460177|858.80772460177|858.80772460177|858.80772460177|858.80772460177|858.80772460177|858.80772460177|858.80772460177|858.80772460177|858.80772460177||850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|850.69212176018|522.65052177076|522.65052177076|522.65052177076|522.65052177076||522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076||522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076||522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076||522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076|522.65052177076
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|71.610975389884|71.610975389884|71.610975389884|71.610975389884||71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|71.610975389884|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038||70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038||70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038|70.55338022038||70.55338022038|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552||73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|73.480092296552|83.922578773316|83.922578773316|83.922578773316|83.922578773316|83.922578773316|83.922578773316|83.922578773316|83.922578773316|83.922578773316|83.922578773316|83.922578773316|83.922578773316|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253||90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|90.524532962253|113.9318267727|113.9318267727|113.9318267727|113.9318267727|113.9318267727|113.9318267727|113.9318267727||113.9318267727|133.21776220748|133.21776220748|133.21776220748|133.21776220748|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091||112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091||112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|112.85050336091|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444|125.83686815444
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|89.64503949526|89.64503949526|89.64503949526|89.64503949526||89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526||89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526||89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526||89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526||89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526||89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|89.64503949526|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429||95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429||95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429||95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|95.378224574429|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246|97.502810822246
01432|6508|/equities/extreme-networks|R2000GROWTH|160.86939440686|160.86939440686|160.86939440686|160.86939440686||160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686||160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686||160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686||160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|160.86939440686|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805||211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805||211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805|211.4393417805||159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531||159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531||159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|159.8748926531|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692|180.14478371692
01433|942668|/equities/the-joint-corp|R2000GROWTH|330.68403319642|330.68403319642|330.68403319642|330.68403319642||330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642|330.68403319642||230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547||230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547||230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547||230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547||230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547||230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547||230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547||230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|230.10509581547|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251|234.33245327251
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|69.146399988024|69.146399988024|69.146399988024|69.146399988024||53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071||53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071||53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071||53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071||53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|53.618486343071|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064||68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064||68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064||68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064||68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064|68.015280838064
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|81.935716689864|81.935716689864|81.935716689864|81.935716689864||81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864||81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864||81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864||81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864||81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|81.935716689864|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757||51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757||51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|51.953076633757|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573||49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573||49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|49.987084596573|88.082968452112|88.082968452112|88.082968452112|88.082968452112|88.082968452112|88.082968452112|88.082968452112|88.082968452112|88.082968452112|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445|64.060340692445
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|268.69878934581|268.69878934581|268.69878934581|268.69878934581||268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581||268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581||268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|268.69878934581|206.67070934892|206.67070934892|206.67070934892|206.67070934892||206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892||206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|206.67070934892|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389||222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389||222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389||222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389||222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389|222.46338505389
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|117.25447115551|117.25447115551|117.25447115551|117.25447115551||117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551||117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551|117.25447115551||117.25447115551|117.25447115551|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177||134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177||134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|134.06333168177|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854||170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854||170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854||170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854||170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|170.56403521854|198.89225977884|198.89225977884|198.89225977884|198.89225977884
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|111.84547108796|111.84547108796|111.84547108796|111.84547108796||111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|111.84547108796|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513||103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513||103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513||103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513||103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513||103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513||103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513||103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513||103.61722708513|103.61722708513|103.61722708513|103.61722708513|103.61722708513|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763|101.38275124763
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491||-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491||-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491||-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491||-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491||-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-76.956397338491|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257||-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257||-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257||-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257||-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-64.445037716257|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-73.263801503196|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854|-81.839793459854
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|99.191355586268|99.191355586268|99.191355586268|99.191355586268||99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268||99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268||99.191355586268|99.191355586268|99.191355586268|99.191355586268|99.191355586268|113.92139150829|113.92139150829|113.92139150829|113.92139150829|113.92139150829|113.92139150829|113.92139150829|114.30431094997|114.30431094997||114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997||114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|114.30431094997|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|130.93427295842|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909||148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909||148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909||148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|148.43136189909|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687||154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687|154.50977650687
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|131.66850192265|131.66850192265|131.66850192265|131.66850192265||131.66850192265|131.66850192265|131.66850192265|131.66850192265|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917||127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917||127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917||127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209||120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209||120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|120.54308517209|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068||127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068||127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|127.93246431068|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038||125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038|125.63213983038
01442|1073208|/equities/nlight-inc|R2000GROWTH|31.120371493666|31.120371493666|31.120371493666|31.120371493666||31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.120371493666|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043||31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043|31.334069850043||31.334069850043|31.334069850043|31.334069850043|31.334069850043|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968||36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968||36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968||36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968||36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968||36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968||36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|36.482901777968|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672|38.647960526672
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|125.86715825313|125.86715825313|125.86715825313|125.86715825313||125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313||125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313||125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313||125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313||125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|125.86715825313|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248||149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248||149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248||149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|149.82936928248|144.09025444782|144.09025444782||144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|144.09025444782|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451|174.87742514451
01444|16918|/equities/the-childrens-place|R2000GROWTH|425.1639441653|425.1639441653|425.1639441653|425.1639441653||425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653||425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653||425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653||425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653||425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653||425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653||425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653||425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|425.1639441653|433.88503333534||433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534|433.88503333534
01445|52609|/equities/car-charging-group|R2000GROWTH|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299||1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1424.1883363299|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312||1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312||1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312||1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312|1245.1593281312||1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201||1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201||1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201||1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1302.1818723201|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552||1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1236.8161393552|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612|1135.6418104612
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|200.74689155395|200.74689155395|200.74689155395|200.74689155395||200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|200.74689155395|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981||180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981||180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981||180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981||180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|180.7276857981|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582||183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582||183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|183.66261437582|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489||203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489||203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489|203.43891090489
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|114.93738339753|114.93738339753|114.93738339753|114.93738339753||114.93738339753|114.93738339753|118.08433081372|118.08433081372|118.08433081372|118.08433081372|118.08433081372|118.08433081372|118.08433081372|118.08433081372|118.08433081372|118.08433081372|118.08433081372|118.08433081372|118.08433081372|118.08433081372|118.08433081372|118.08433081372|118.08433081372|118.08433081372|118.08433081372|118.08433081372|118.08433081372|118.08433081372|118.08433081372|118.08433081372|118.08433081372|118.08433081372|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625||109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625||109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625||109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625||109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625||109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625|109.03346304625||118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132||118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.19729969132|118.59935149288|118.59935149288|118.59935149288||118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288|118.59935149288
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|81.145842746311|81.145842746311|81.145842746311|81.145842746311||81.145842746311|81.145842746311|81.145842746311|81.145842746311|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571||71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571||71.368375326571|71.368375326571|71.368375326571|71.368375326571|71.368375326571|77.825562224323|77.825562224323|77.825562224323|77.825562224323|77.825562224323|83.732018832788|83.732018832788|83.732018832788|83.732018832788||83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|83.732018832788|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961||87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961||87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961||87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961||87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|87.579381041961|69.024819351961|69.024819351961||69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|69.024819351961|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399|70.929270258399
01449|1168402|/equities/arko-corp|R2000GROWTH|142.2309698855|142.2309698855|142.2309698855|142.2309698855||142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855||142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855||142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855||142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|142.2309698855|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619||154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619||154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619||154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619||154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|154.52833476619|138.37449609237|138.37449609237||138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237|138.37449609237
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|12.020700160253|12.020700160253|12.020700160253|12.020700160253||12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253||12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253|12.020700160253||12.020700160253|12.020700160253|12.020700160253|12.020700160253|17.046286281875|17.046286281875|17.046286281875|17.046286281875|17.046286281875|17.046286281875|16.693388058323|16.693388058323|16.693388058323|16.693388058323||16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323|16.693388058323||16.693388058323|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736||18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736||18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736||18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736||18.148143218736|18.148143218736|18.148143218736|18.148143218736|18.148143218736|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275|21.227884736275
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|62.854074669873|62.854074669873|62.854074669873|62.854074669873||62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873||62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873||62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873||62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|62.854074669873|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024||58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024|58.175593445024||58.175593445024|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033||59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033||59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033|59.788692365033||59.788692365033|59.788692365033|59.788692365033|59.788692365033|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473|60.637619031473
01452|1097533|/equities/growgeneration|R2000GROWTH|83.039343227008|83.039343227008|83.039343227008|83.039343227008||87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|87.844433753314|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196||63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196||63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196||63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196|63.278467212196||80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864||80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864||80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864||80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864||80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|80.559226994864|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953|58.705512799953
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|88.975275059815|88.975275059815|88.975275059815|88.975275059815||88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815||88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815||88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815||88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815||88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815||88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815||88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815||88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815|88.975275059815||88.975275059815|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775|101.12665377775
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981||90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981|90.867756205981
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|81.256668695112|81.256668695112|81.256668695112|81.256668695112||81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112||81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112||81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112||81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|81.256668695112|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393||79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|79.755667041393|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776||92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|92.336517558776|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314||78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314||78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314||78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314|78.037674466314
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|330.69255017089|330.69255017089|330.69255017089|330.69255017089||330.69255017089|330.69255017089|330.69255017089|330.69255017089|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535|226.99772116535||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017||161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|161.25288262017|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632|121.17261632
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|136.45904100137|136.45904100137|136.45904100137|136.45904100137||136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137||136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137||136.45904100137|136.45904100137|136.45904100137|136.45904100137|136.45904100137|154.95087888785|154.95087888785|154.95087888785|154.95087888785|154.95087888785|154.95087888785|154.95087888785|154.95087888785|154.95087888785||154.95087888785|154.95087888785|154.95087888785|154.95087888785|154.95087888785|154.95087888785|154.95087888785|154.95087888785|154.95087888785|154.95087888785|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592||133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592||133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592||133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592||133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592||133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592|133.30369229592
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|71.282722594573|71.282722594573|71.282722594573|71.282722594573||71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573||71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573||71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573||71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|71.282722594573|83.182862971238|83.182862971238|83.182862971238|83.182862971238||83.182862971238|83.182862971238|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087||100.26259624087|100.26259624087|100.26259624087|100.26259624087|100.26259624087|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696||87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696||87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696||87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|87.658987078696|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621|96.56306753621
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|146.35270824344|146.35270824344|146.35270824344|146.35270824344||146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|146.35270824344|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157||154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157||154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157||154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157||154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157||154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157||154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157||154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157|154.06359097157||176.32456763556|176.32456763556|176.32456763556|176.32456763556|176.32456763556|176.32456763556|176.32456763556|176.32456763556|176.32456763556|176.32456763556|176.32456763556|176.32456763556|176.32456763556|176.32456763556|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276|159.26274930276
01460|15691|/equities/cerus-corp|R2000GROWTH|87.758339886378|87.758339886378|87.758339886378|87.758339886378||87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|87.758339886378|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594||94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594||94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594||94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594||94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594||94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594||94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594||94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594|94.951895488594||89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|89.918270695083|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|104.6413018679|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977|94.307126901977
01461|102883|/equities/gopro-inc|R2000GROWTH|122.06251806158|122.06251806158|122.06251806158|122.06251806158||122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158||122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158||122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158||122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|122.06251806158|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795||147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795||147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795||147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795||147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795|147.24422550795||134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968|134.19876368968
01462|17234|/equities/sapiens--international|R2000GROWTH|164.04891392885|164.04891392885|164.04891392885|164.04891392885||164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|164.04891392885|175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016||175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016||175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016|175.58671711016|201.43252430355|201.43252430355|201.43252430355|201.43252430355|201.43252430355|201.43252430355|201.43252430355|201.43252430355||158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444||158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444||158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444||158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444||158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|158.63076995444|120.08203505961|120.08203505961|120.08203505961||120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961|120.08203505961
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|56.376081035903|56.376081035903|56.376081035903|56.376081035903||56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903||56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903||56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903||56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903|56.376081035903||56.376081035903|56.376081035903|56.376081035903|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864||57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864||57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864||57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|57.506075417864|54.995003555519||54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519|54.995003555519
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|88.015141160724|88.015141160724|88.015141160724|88.015141160724||88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|88.015141160724|94.58603286377|94.58603286377|94.58603286377|94.58603286377|94.58603286377|94.58603286377|94.58603286377|94.58603286377|94.58603286377|94.58603286377|94.58603286377|158.31888200283|158.31888200283|158.31888200283|158.31888200283|158.31888200283|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663||163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663||163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663||163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663||163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663||163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663||163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663||163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663||163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663|163.37703500663
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|95.408900718992|95.408900718992|95.408900718992|95.408900718992||95.408900718992|95.408900718992|95.408900718992|95.408900718992|95.408900718992|95.408900718992|95.408900718992|95.408900718992|95.408900718992|95.408900718992|95.408900718992|95.408900718992|95.408900718992|95.408900718992|95.408900718992|95.408900718992|95.408900718992|95.408900718992|95.408900718992|95.408900718992|95.408900718992|95.408900718992|95.408900718992|95.408900718992|95.408900718992|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839||75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839||75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839||75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|75.92925129839|107.14784841159|107.14784841159|107.14784841159|122.07659524398|122.07659524398||122.07659524398|122.07659524398|122.07659524398|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859||97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|97.176172740859|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149|99.391611767149||99.391611767149|99.391611767149|99.391611767149|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159||121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159||121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159|121.66776238159
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|187.28361710248|187.28361710248|187.28361710248|187.28361710248||187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|187.28361710248|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218||200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218||200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218||200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218||200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218||200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218||200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218||200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218|200.13637511218||157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267|157.01896682267
01467|15719|/equities/charming-shoppes|R2000GROWTH|49.707176065111|49.707176065111|49.707176065111|49.707176065111||49.707176065111|49.707176065111|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.980211627374|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464||38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464||38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464||38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464||38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|38.828005844464|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101||32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101||32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101||32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|32.497494011101|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549||35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|35.23489283549|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786|42.098658042786
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|95.432879282658|95.432879282658|95.432879282658|95.432879282658||95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658||95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658||95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658||95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658||95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658||95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658||95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658||95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658||95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|95.432879282658|102.02142276481|102.02142276481|102.02142276481
01469|15505|/equities/avid-technology|R2000GROWTH|112.01728578191|112.01728578191|112.01728578191|112.01728578191||112.01728578191|112.01728578191|112.01728578191|112.01728578191|112.01728578191|112.01728578191|112.01728578191|112.01728578191|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991||122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991||122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991||122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|122.24423879991|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631||124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631||124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631||124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631||124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|124.12977000631|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807||117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807|117.64516832807
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|96.759286019858|96.759286019858|96.759286019858|96.759286019858||96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858||96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858||96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858||96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|96.759286019858|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998||108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998||108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998||108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998||108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998||108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998|108.93985072998
01471|17291|/equities/smith---wesson|R2000GROWTH|187.42392125485|187.42392125485|187.42392125485|187.42392125485||187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485||187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|187.42392125485|239.05502570706|239.05502570706|239.05502570706||239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706||239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706||239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706||239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706||239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706||239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706||239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|239.05502570706|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591|191.04686020591
01472|1167332|/equities/telos-corp|R2000GROWTH|73.729900713316|73.729900713316|73.729900713316|73.729900713316||73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316||73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316||73.729900713316|73.729900713316|73.729900713316|73.729900713316|73.729900713316|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097||75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|75.543705072097|106.52261072238|106.52261072238||106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|106.52261072238|67.131727170528|67.131727170528||67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528||67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528||67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528||67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|67.131727170528|65.869664400613
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|190.47072842565|190.47072842565|190.47072842565|190.47072842565||190.47072842565|190.47072842565|190.47072842565|190.47072842565|190.47072842565|190.47072842565|190.47072842565|190.47072842565|190.47072842565|190.47072842565|190.47072842565|190.47072842565|190.47072842565|190.47072842565|190.47072842565|190.47072842565|190.47072842565|190.47072842565|190.47072842565|190.47072842565|190.47072842565|190.47072842565|190.47072842565|190.47072842565|190.47072842565|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261||222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261||222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261||222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261||222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261||222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261||222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261||222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|222.66600627261|224.9083424468||224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468|224.9083424468
01474|1137573|/equities/therealreal-inc|R2000GROWTH|81.97978196764|81.97978196764|81.97978196764|81.97978196764||81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764||81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764||81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764||81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|81.97978196764|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857||118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|118.79922611857|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442||84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442||84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442||84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|84.005732027442|80.073330754108|80.073330754108|80.073330754108||80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|80.073330754108|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013|94.170681823013
01475|48420|/equities/torchlight-energ|R2000GROWTH|575.06840664638|575.06840664638|575.06840664638|575.06840664638||575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638||575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|575.06840664638|722.12115958408|722.12115958408|722.12115958408||722.12115958408|722.12115958408|722.12115958408|722.12115958408|722.12115958408|722.12115958408|722.12115958408|722.12115958408|722.12115958408|722.12115958408|722.12115958408|722.12115958408|722.12115958408|722.12115958408||722.12115958408|722.12115958408|722.12115958408|722.12115958408|722.12115958408|722.12115958408|722.12115958408|722.12115958408|722.12115958408|722.12115958408|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163||780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163||780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163||780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163||780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163||780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|780.52807547163|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358|716.35025603358
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|70.767719312132|70.767719312132|70.767719312132|70.767719312132||70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|70.767719312132|69.513009490823|69.513009490823|69.513009490823|69.513009490823|69.513009490823|69.513009490823|69.513009490823|69.513009490823|69.513009490823|69.513009490823|69.513009490823|69.513009490823|69.513009490823|69.513009490823|69.513009490823|69.513009490823||69.513009490823|69.513009490823|69.513009490823|69.513009490823|69.513009490823|69.513009490823|69.513009490823|69.513009490823|69.513009490823||69.513009490823|69.513009490823|69.513009490823|69.513009490823|69.513009490823|76.843069931598|76.843069931598|76.843069931598|76.843069931598|76.843069931598|76.843069931598|76.843069931598|88.546224412152|88.546224412152||88.546224412152|88.546224412152|88.546224412152|88.546224412152|88.546224412152|88.546224412152|88.546224412152|88.546224412152|88.546224412152|88.546224412152|88.546224412152|88.546224412152|88.546224412152|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117||100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|100.3333912117|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|107.17661828949|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605||115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605||115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605||115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|115.29574462605|113.00180792517|113.00180792517||113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|113.00180792517|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056|125.82179012056
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|97.630507583235|97.630507583235|97.630507583235|97.630507583235||97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235||97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235||97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235||97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235||97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|97.630507583235|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775||105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775||105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775||105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775|105.78322037775||105.78322037775|105.78322037775|105.78322037775|105.78322037775|121.088851165|121.088851165|121.088851165|121.088851165|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231|108.93595592231
01478|15693|/equities/ceva|R2000GROWTH|92.363754231692|92.363754231692|92.363754231692|92.363754231692||92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|92.363754231692|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287||109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287||109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287||109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287||109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287||109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287||109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287||109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287|109.27388847287||125.05451811363|125.05451811363|125.05451811363|125.05451811363|125.05451811363|125.05451811363|125.05451811363|140.07159367111|140.07159367111|140.07159367111|140.07159367111|140.07159367111|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875|140.3480793875
01479|961108|/equities/viewray-inc|R2000GROWTH|42.930692688919|42.930692688919|42.930692688919|42.930692688919||42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919||42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919||42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919||42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|42.930692688919|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362||28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362||28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362||28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362||28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362||28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|28.355994880362|27.408748531126|27.408748531126|27.408748531126|27.408748531126|27.408748531126|27.408748531126|27.408748531126|27.408748531126|27.408748531126|27.408748531126|27.408748531126
01480|100207|/equities/heron-therapeuti|R2000GROWTH|129.82367509403|129.82367509403|129.82367509403|129.82367509403||129.82367509403|129.82367509403|129.82367509403|129.82367509403|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815||101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|101.67336932815|72.363327256269||72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269||72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269||72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269||72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269||72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269||72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269||72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|72.363327256269|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489|77.495049429489
01481|102914|/equities/radius-heal|R2000GROWTH|||||||||||||||||||||172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407||172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407||172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407||172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407|172.17275177407||176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545||176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|176.29451759545|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097||111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097||111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097||111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|111.45536121097|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|81.926568225466|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791|67.049602436791
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976|68.179842230976||68.179842230976|68.179842230976|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653||85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653||85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|85.018632604653|91.659352708375|91.659352708375|91.659352708375|91.659352708375|91.659352708375|91.659352708375|91.659352708375|91.659352708375|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056|107.74960056
01483|1052242|/equities/orthopediatrics|R2000GROWTH|38.767971812551|38.767971812551|38.767971812551|38.767971812551||38.767971812551|38.767971812551|38.767971812551|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697||36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697||36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697||36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697|36.343497119697||42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|42.990214125666|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403||50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403||50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403||50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403||50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|50.288598413403|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|53.538947943024|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615|56.152863750615
01484|15493|/equities/atrion-corp|R2000GROWTH|57.324222150442|57.324222150442|57.324222150442|57.324222150442||57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|57.324222150442|55.206500780502|55.206500780502|55.206500780502|55.206500780502|55.206500780502|55.206500780502|55.206500780502|55.206500780502|55.206500780502|55.206500780502|55.206500780502|55.206500780502|55.206500780502|55.206500780502|56.341212806424|56.341212806424|56.341212806424|56.341212806424|56.341212806424|56.341212806424|58.60269063815||58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815||58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815||58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815||58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815||58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815||58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815||58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815||58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815|58.60269063815
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|66.248440814962|66.248440814962|66.248440814962|66.248440814962||66.248440814962|66.248440814962|66.248440814962|66.248440814962|66.248440814962|66.248440814962|66.248440814962|66.248440814962|66.248440814962|66.248440814962|66.248440814962|69.162968299085|69.162968299085|69.162968299085|69.162968299085|69.162968299085|69.162968299085|69.162968299085|69.162968299085|69.162968299085|69.162968299085|69.162968299085|69.162968299085|69.162968299085|69.162968299085|69.162968299085|69.162968299085|69.162968299085|76.336289415455|76.336289415455|76.336289415455|76.336289415455|76.336289415455|76.336289415455|76.336289415455|76.336289415455|76.336289415455|76.336289415455|76.336289415455|76.336289415455|76.336289415455|76.336289415455|76.336289415455|76.336289415455||76.336289415455|76.336289415455|76.336289415455|76.336289415455|76.336289415455|76.336289415455|76.336289415455|76.336289415455|76.336289415455||76.336289415455|76.336289415455|76.336289415455|76.336289415455|76.336289415455|100.42795044856|100.42795044856|100.42795044856|100.42795044856|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267||87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|87.925013525267|74.239672328274|74.239672328274|74.239672328274||74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|74.239672328274|65.316176319503|65.316176319503|65.316176319503||65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503||65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503||65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503||65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|65.316176319503|56.828301245478
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|434.51955971235|434.51955971235|434.51955971235|434.51955971235||434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235||434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235||434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|434.51955971235|528.16924930696|528.16924930696|528.16924930696|528.16924930696|528.16924930696|528.16924930696|528.16924930696||528.16924930696|528.16924930696|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355||353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355||353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355||353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355||353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355||353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|353.8537935355|383.03741411708|383.03741411708|383.03741411708|383.03741411708|383.03741411708
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|75.956802816482|75.956802816482|75.956802816482|75.956802816482||75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482||75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482||75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482||75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482||75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482|75.956802816482||75.956802816482|75.956802816482|75.956802816482|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779||81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779||81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|81.332908037779|87.717893506087||87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|87.717893506087|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084|90.580228734084
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|111.29176831541|111.29176831541|111.29176831541|111.29176831541||111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541||111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541||111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541||111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541||111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541||111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541||111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541||111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541|111.29176831541||105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348|105.04376516348
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|87.987244648563|87.987244648563|87.987244648563|87.987244648563||87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|87.987244648563|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|82.823217064586|90.763180055874|90.763180055874||90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874||90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874||90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874||90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|90.763180055874|99.519939535613|99.519939535613|99.519939535613|99.519939535613|99.519939535613|99.519939535613|99.519939535613|99.519939535613|99.519939535613|99.519939535613|85.988749857964|85.988749857964|85.988749857964||85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964||85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964||85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964||85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964|85.988749857964
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|501.1725136441|501.1725136441|501.1725136441|501.1725136441||501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|501.1725136441|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051||723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051||723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051||723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|723.9971016051|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203||777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203||777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203||777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203||777.98957834203|777.98957834203|777.98957834203|777.98957834203|777.98957834203|942.41224224684|942.41224224684|942.41224224684|942.41224224684|942.41224224684|942.41224224684|942.41224224684|1021.6404599131|1021.6404599131|1021.6404599131|1021.6404599131|1021.6404599131|1021.6404599131|1021.6404599131|1021.6404599131||1021.6404599131|1021.6404599131|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071|884.36874354071
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|112.11128454711|112.11128454711|112.11128454711|112.11128454711||112.97554748538|112.97554748538|112.97554748538|112.97554748538|112.97554748538|112.97554748538|112.97554748538|112.97554748538|112.97554748538|112.97554748538|112.97554748538|112.97554748538|112.97554748538|112.97554748538|112.97554748538|112.97554748538|112.97554748538|112.97554748538|166.45383587544|166.45383587544|166.45383587544|166.45383587544|166.45383587544|166.45383587544|166.45383587544|166.45383587544|145.56268003659|145.56268003659|145.56268003659|145.56268003659|145.56268003659|145.56268003659|145.56268003659|145.56268003659|145.56268003659|145.56268003659|145.56268003659|145.56268003659|145.56268003659|145.56268003659|145.56268003659|145.56268003659|145.56268003659|145.56268003659||105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574||105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574||105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574|105.03039882574||127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775||127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775||127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775||127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775||127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775|127.72759190775
01492|942670|/equities/upland-software-inc|R2000GROWTH|33.232474300011|33.232474300011|33.232474300011|33.232474300011||33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|33.232474300011|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629||40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629||40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629||40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629||40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629||40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|40.943836458629|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487||48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487||48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487||48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487|48.373526374487
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|268.83979195006|268.83979195006|268.83979195006|268.83979195006||268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|268.83979195006|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408||287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408||287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408||287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|287.46462500408|310.22924716073|310.22924716073|310.22924716073|310.22924716073||310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073||310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073||310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073||310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073||310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|310.22924716073|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343|343.30306438343
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|78.653969500718|78.653969500718|78.653969500718|78.653969500718||78.653969500718|78.653969500718|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471||89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471||89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471||89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471||89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471||89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471||89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|89.353111013471|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925||69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925||69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|69.679191338925|83.17420631325|83.17420631325|83.17420631325|83.17420631325|83.17420631325|83.17420631325|83.17420631325|83.17420631325|83.17420631325|88.022484774637|88.022484774637|88.022484774637|88.022484774637|88.022484774637
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|171.64541635958|171.64541635958|171.64541635958|171.64541635958||171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958||171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958|171.64541635958||171.64541635958|171.64541635958|191.92841081445|191.92841081445|191.92841081445|191.92841081445|191.92841081445|191.92841081445|191.92841081445|191.92841081445|191.92841081445|204.73018956814|204.73018956814|204.73018956814||204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|221.58865439448|221.58865439448|221.58865439448|221.58865439448||221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448|221.58865439448||221.58865439448|221.58865439448|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964||251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964||251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964||251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|251.24284770964|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666|254.30210199666
01496|100237|/equities/revance-the|R2000GROWTH|139.42973416623|139.42973416623|139.42973416623|139.42973416623||139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623||139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|139.42973416623|119.46170943429||119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429||119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|119.46170943429|99.499187455163|99.499187455163||99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163||99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163|99.499187455163||99.499187455163|99.499187455163|99.499187455163|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832||104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832||104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|104.88061163832|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153|120.36565288153
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|29.175744658747|29.175744658747|29.175744658747|29.175744658747||29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|29.175744658747|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158||22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158||22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158||22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158||22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158||22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158||22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158||22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|22.217458752158|24.930383033908||24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|24.930383033908|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|29.421588521754|27.279341809457|27.279341809457|27.279341809457|27.279341809457
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275|66.858401457275
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|73.151862471061|73.151862471061|73.151862471061|73.151862471061||73.151862471061|73.151862471061|73.151862471061|73.151862471061|77.566974669234|77.566974669234|77.566974669234|77.566974669234|77.566974669234|77.566974669234|77.566974669234|77.566974669234|77.566974669234|77.566974669234|77.566974669234|77.566974669234|77.566974669234|77.566974669234|77.566974669234|77.566974669234|77.566974669234|77.566974669234|77.566974669234|77.566974669234|77.566974669234|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039||85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039||85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039||85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|85.035656368039|94.371864969468|94.371864969468|94.371864969468|94.371864969468||94.371864969468|94.371864969468|94.371864969468|94.371864969468|94.371864969468|94.371864969468|94.371864969468|102.12852656184|102.12852656184|102.12852656184|102.12852656184|102.12852656184|102.12852656184|102.12852656184|102.12852656184|102.12852656184|102.12852656184|102.12852656184|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178||95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178||95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178||95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178||95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|95.125394983178|88.95794093795|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|153.14604117608|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071|137.74107891071
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|94.009576734199|94.009576734199|94.009576734199|94.009576734199||94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199||94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199||94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199||94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199||94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199||94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199||94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199||94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199||94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199|94.009576734199
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|93.503812241839|93.503812241839|93.503812241839|93.503812241839||93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839||93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839||93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839||93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|93.503812241839|84.708525988458|84.708525988458|84.708525988458|84.708525988458||84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458||84.708525988458|84.708525988458|84.708525988458|84.708525988458|84.708525988458|95.321637058557|95.321637058557|95.321637058557|95.321637058557|95.321637058557|95.321637058557|95.321637058557|95.321637058557|95.321637058557|95.321637058557|95.321637058557|95.321637058557|95.321637058557|104.20740224827|104.20740224827|104.20740224827|104.20740224827|104.20740224827|108.9260800354||108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354||108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|108.9260800354|117.38483095394|117.38483095394||117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394|117.38483095394
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|91.451637673982|91.451637673982|91.451637673982|91.451637673982||91.451637673982|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137||74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137|74.320713266137||74.320713266137|74.320713266137|73.98850487923|73.98850487923|73.98850487923|73.98850487923|73.98850487923|73.98850487923|73.98850487923|73.98850487923|73.98850487923|73.98850487923|73.98850487923|73.98850487923||73.98850487923|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543||76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|76.065863614543|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943||69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943||69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943||69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943||69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.455124832943|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308|69.902500838308
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|91.923355627728|91.923355627728|91.923355627728|91.923355627728||91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728||91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728||91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728||91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728||91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728||91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728||91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728||91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728|91.923355627728||91.923355627728|91.923355627728|91.923355627728|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319|75.831839323319
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|135.07489040041|139.4868597751|139.4868597751|139.4868597751||139.4868597751|139.4868597751|139.4868597751|139.4868597751|139.4868597751|139.4868597751|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126||140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126||140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126||140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126||140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|140.88158749126|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079||144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|144.75523765079|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498||161.35549051498|161.35549051498|161.35549051498|161.35549051498|161.35549051498|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026||174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|174.64227478026|168.01573422252|168.01573422252|168.01573422252||168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|168.01573422252|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|170.11839761707|72.417309150186|72.417309150186
01505|24359|/equities/viad-corp|R2000GROWTH|115.89473621286|115.89473621286|115.89473621286|115.89473621286||115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|115.89473621286|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021||105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021||105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021||105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|105.09992311021|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259||109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259|109.41070488259||126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962||126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|126.3826279962|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739||124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739|124.85811046739||125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|125.53852929617|127.2732638829
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|106.661|106.661|106.661|106.661||106.661|106.661|106.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|||||
01507|940761|/equities/intersect-ent-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.32809305684|159.32809305684|159.32809305684|159.32809305684|159.32809305684|159.32809305684|159.32809305684|159.32809305684|159.32809305684|159.32809305684|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242||105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242||105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242||105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242||105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242||105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242|105.42313544242
01508|16481|/equities/lakes-entertainment|R2000GROWTH|81.557323207729|81.557323207729|81.557323207729|81.557323207729||81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729||81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729||81.557323207729|81.557323207729|81.557323207729|81.557323207729|81.557323207729|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566||96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566||96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|96.333994646566|97.780163261199||97.780163261199|97.780163261199|97.780163261199|97.780163261199|97.780163261199|97.780163261199|97.780163261199|97.780163261199|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439||112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439||112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|112.26324442439|119.60967037907||119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907|119.60967037907
01509|1096424|/equities/collier-creek|R2000GROWTH|151.6278671977|151.6278671977|151.6278671977|151.6278671977||151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|151.6278671977|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619||130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|130.2040867619|136.04021185028|136.04021185028|136.04021185028||136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028||136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|136.04021185028|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497||155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497||155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|155.76112830497|160.17556692955|160.17556692955|160.17556692955||160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955||160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955|160.17556692955||174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398|174.0584705398
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|152.08531961604|152.08531961604|152.08531961604|152.08531961604||152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|152.08531961604|151.8863484995|151.8863484995|151.8863484995|151.8863484995|151.8863484995|151.8863484995|151.8863484995|151.8863484995|151.8863484995|151.8863484995|151.8863484995|151.8863484995|151.8863484995|151.8863484995|151.8863484995|151.8863484995|151.8863484995|151.8863484995|151.8863484995|151.8863484995|151.8863484995|151.8863484995|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258||114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258||114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258||114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258||114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|114.84182198258|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535||120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535||120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535||120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535||120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|120.65751416535|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|129.9894573053|93.993649350161|93.993649350161|93.993649350161
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|56.103229610761|56.103229610761|56.103229610761|56.103229610761||56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|56.103229610761|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749||53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749||53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749||53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|53.17136077749|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951||56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|56.714303304951|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764||55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764||55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|55.516805803764|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162||54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|54.296757659162|57.766809931763|57.766809931763|57.766809931763||57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|57.766809931763|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569|60.178148335569
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|163.49260630405|163.49260630405|163.49260630405|163.49260630405||163.49260630405|163.49260630405|163.49260630405|163.49260630405|163.49260630405|163.49260630405|163.49260630405|163.49260630405|163.49260630405|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777||173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777||173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777||173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|173.24454154777|191.70368984273|191.70368984273|191.70368984273|191.70368984273||191.70368984273|191.70368984273|191.70368984273|191.70368984273|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|197.37018793844|217.33214550288||217.33214550288|217.33214550288|217.33214550288|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404||250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404||250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|250.14634274404|279.51185860956|279.51185860956|279.51185860956|279.51185860956|279.51185860956|279.51185860956|279.51185860956|279.51185860956|279.51185860956|279.51185860956|278.91219738519|278.91219738519|278.91219738519||278.91219738519|278.91219738519|278.91219738519|278.91219738519|278.91219738519|278.91219738519|278.91219738519|278.91219738519|278.91219738519|278.91219738519|278.91219738519|278.91219738519|278.91219738519|278.91219738519|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663|223.05302766663
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|36818.485029878|36818.485029878|36818.485029878|36818.485029878||36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|36818.485029878|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589||32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589||32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|32067.102458589|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035||36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035|36374.580252035||48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327||48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|48233.832697327|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982||32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982||32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982||32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|32699.795055982|36300.032255037|36300.032255037|36300.032255037|36300.032255037|36300.032255037|36300.032255037|36300.032255037|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098|32023.318120098
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|101.99572124704|101.99572124704|101.99572124704|101.99572124704||83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915||83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915||83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915||83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915||83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915||83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915||83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915||83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915||83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915|83.65996640915
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|116.06969671557|116.06969671557|116.06969671557|116.06969671557||116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557||116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557||116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557||116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557|116.06969671557||116.06969671557|116.06969671557|116.06969671557|116.06969671557|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252||96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|96.658697153252|98.218405431504|98.218405431504|98.218405431504|98.218405431504|98.218405431504|98.218405431504|98.218405431504|98.218405431504|98.218405431504|98.218405431504|98.218405431504|98.218405431504|98.218405431504|98.218405431504||98.218405431504|98.218405431504|108.43756119889|108.43756119889|108.43756119889|108.43756119889|108.43756119889|108.43756119889|108.43756119889|108.43756119889|108.43756119889|108.43756119889|108.43756119889|108.43756119889|108.43756119889||108.43756119889|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939||113.77473396939|113.77473396939|113.77473396939|113.77473396939|113.77473396939|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763|116.02681443763
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|91.408204648336|91.408204648336|91.408204648336|91.408204648336||91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336||91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336|91.408204648336||119.59728463736|119.59728463736|119.59728463736|119.59728463736|119.59728463736|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771||121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771||121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771||121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|121.80562053771|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421||124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421||124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421||124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392|129.45194392
01517|1075234|/equities/greensky-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939||162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939||162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939||162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939||162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|162.37088485939|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215|85.67073369215
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|53.879893109113|53.879893109113|53.879893109113|53.879893109113||53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113||53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113||53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113||53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113|53.879893109113||67.403789417925|67.403789417925|67.403789417925|67.403789417925|67.403789417925|67.403789417925|67.403789417925|67.403789417925|67.403789417925|67.403789417925|67.403789417925|67.403789417925|67.403789417925|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672||52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672||52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672||52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672|52.010702041672||52.010702041672|52.010702041672|52.010702041672|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607|52.076318202607
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|215.77947333817|215.77947333817|215.77947333817|215.77947333817||215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817||215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817||215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817||215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|215.77947333817|212.18297196339|212.18297196339|212.18297196339||212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339||212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339||212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339||212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339||212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339|212.18297196339
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|436.55386013612|436.55386013612|436.55386013612|436.55386013612||436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|436.55386013612|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265||492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265|492.20779558265||492.20779558265|492.20779558265|492.20779558265|492.20779558265|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359||692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|692.11962931359|516.41469387094|516.41469387094|516.41469387094|516.41469387094||516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|516.41469387094|426.04254848607|426.04254848607||426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607||426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607||426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607|426.04254848607||426.04254848607|426.04254848607|426.04254848607|426.04254848607|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053|238.34548167053
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|151.51609052242|151.51609052242|151.51609052242|151.51609052242||151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|151.51609052242|169.87060992479|169.87060992479|169.87060992479|169.87060992479|169.87060992479|169.87060992479|169.87060992479|169.87060992479|169.87060992479|169.87060992479|169.87060992479|169.87060992479|169.87060992479|169.87060992479|169.87060992479|169.87060992479|169.87060992479|169.87060992479|169.87060992479|169.87060992479|169.87060992479|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336||176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336||176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336|176.11749756336||176.11749756336|176.11749756336|176.11749756336|229.05123886508|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434|239.00832571434||216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954||216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954||216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954||216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|216.48324415954|220.12409671928||220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928|220.12409671928
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|194.45152520819|194.45152520819|194.45152520819|194.45152520819||194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|194.45152520819|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524||209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524|209.67836831524||194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963||194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|194.43468871963|149.50304390455||149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|149.50304390455|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701||85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701||85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701||85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701||85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701|85.993445019701
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|63.131001033263|63.131001033263|63.131001033263|63.131001033263||63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|63.131001033263|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871||45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871||45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871||45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|45.917796615871|42.602076965636|42.602076965636|42.602076965636|42.602076965636||42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636||42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636||42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636||42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636||42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636|42.602076965636
01524|16018|/equities/energy-recovery|R2000GROWTH|156.93148001039|156.93148001039|156.93148001039|156.93148001039||156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039||156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039||156.93148001039|156.93148001039|156.93148001039|156.93148001039|156.93148001039|159.97418908682|159.97418908682|159.97418908682|159.97418908682|159.97418908682|159.97418908682|159.97418908682|159.97418908682|159.97418908682||159.97418908682|159.97418908682|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761||160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761||160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761||160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761||160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|160.63762246761|153.08005990986||153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986|153.08005990986
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|143.88819656307|143.88819656307|143.88819656307|143.88819656307||143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307||143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|143.88819656307|129.85830526251|129.85830526251|129.85830526251||129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251||129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|129.85830526251|155.59719291441|155.59719291441|155.59719291441|155.59719291441|155.59719291441|116.42313608465||116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465||116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|116.42313608465|133.02460704371|133.02460704371||133.02460704371|133.02460704371|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881||110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881|110.55350218881||110.55350218881|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|111.38555226422|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646|117.59081982646
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|97.317396177859|97.317396177859|97.317396177859|97.317396177859||97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859||97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859|97.317396177859||97.317396177859|97.317396177859|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192||98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|98.709195839192|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351||89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351||89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351||89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351||89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351|89.799308454351||93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|93.414447575524|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511|97.840763726511
01527|1010529|/equities/veritone-inc|R2000GROWTH|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866||2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|2703.7850608866|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122||1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122||1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122||1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122||1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122||1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122||1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122||1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122||1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1819.2116084122|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932|1430.3889736932
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|258.62919084944|258.62919084944|258.62919084944|258.62919084944||236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355||236.75536287355|236.75536287355|236.75536287355|236.75536287355|236.75536287355|280.80861902642|280.80861902642|280.80861902642|280.80861902642||280.80861902642|280.80861902642|280.80861902642|280.80861902642|280.80861902642|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453||282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453||282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|282.31902581453|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913||274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913||274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913||274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913|274.57064228913||274.57064228913|274.57064228913|274.57064228913|311.31164231516|311.31164231516|311.31164231516|311.31164231516|311.31164231516|311.31164231516|311.31164231516|311.31164231516|311.31164231516|311.31164231516|311.31164231516|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122|304.27081564122
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|66.7498231944|66.7498231944|66.7498231944|66.7498231944||66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|66.7498231944|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391||69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391||69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391||69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391||69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391||69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391||69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391||69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391||69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391|69.945639461391
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|245.63874842239|245.63874842239|245.63874842239|245.63874842239||245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|245.63874842239|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141||182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141||182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141||182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141|182.64326120141||208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074||208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074||208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074||208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074||208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|208.90227748074|237.42132731821|237.42132731821|237.42132731821|237.42132731821|237.42132731821|237.42132731821|237.42132731821|237.42132731821|237.42132731821|237.42132731821|237.42132731821|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408|190.40011493408
01531|21247|/equities/dsw-inc|R2000GROWTH|26.322818848446|26.322818848446|26.322818848446|26.322818848446||26.322818848446|26.322818848446|26.322818848446|26.322818848446|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806|23.371469659806||23.371469659806|23.371469659806|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116||27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116||27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116||27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116||27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116||27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116||27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|27.202697588116|29.608700598772|29.608700598772||29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|29.608700598772|33.681846267956|33.681846267956|33.681846267956|33.681846267956|33.681846267956|33.681846267956|33.681846267956|33.681846267956|33.681846267956|33.681846267956|37.732421741955|37.732421741955
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|154.66951926268|154.66951926268|154.66951926268|154.66951926268||141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316||141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316||141.42376905316|141.42376905316|141.42376905316|141.42376905316|141.42376905316|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009||152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009||152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|152.83603585009|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555||98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|98.184551046555|104.12266673018|104.12266673018||104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018||104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018||104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018|104.12266673018
01533|16627|/equities/mitek-systems|R2000GROWTH|247.76396303813|247.76396303813|247.76396303813|247.76396303813||247.76396303813|247.76396303813|247.76396303813|247.76396303813|247.76396303813|247.76396303813|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492||238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492||238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492||238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492||238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492||238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492||238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492||238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492||238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492|238.8546833492
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|44.152855492977|44.152855492977|44.152855492977|44.152855492977||44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|44.152855492977|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122||55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122|55.998852818122||55.998852818122|55.998852818122|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655||66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655||66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655||66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655|66.43672699655||74.896259507976|74.896259507976|74.896259507976|74.896259507976|74.896259507976|74.896259507976|74.896259507976|74.896259507976|74.896259507976|74.896259507976|74.896259507976|74.896259507976|65.848075459136|65.848075459136|65.848075459136||65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136||65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|65.848075459136|70.86839237498|70.86839237498
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|41.843906190658|41.843906190658|41.843906190658|41.843906190658||41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.843906190658|41.963081341668|41.963081341668||41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668||41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668||41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|41.963081341668|43.529715813807|43.529715813807|43.529715813807||43.529715813807|43.529715813807|43.529715813807|43.529715813807|43.529715813807|43.529715813807|43.529715813807|43.529715813807|43.529715813807|43.529715813807|43.529715813807|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828||40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828||40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828||40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|40.246041303828|36.853324271403||36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|36.853324271403|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171|40.212253834171
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||56.897187902751|56.897187902751|56.897187902751|56.897187902751|56.897187902751|56.897187902751|56.897187902751|56.897187902751|56.897187902751|56.897187902751|56.897187902751|56.897187902751|56.897187902751|56.897187902751||56.897187902751|56.897187902751|56.897187902751|56.897187902751|56.897187902751|56.897187902751|56.897187902751|56.897187902751|56.897187902751||56.897187902751|56.897187902751|56.897187902751|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729||39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729||39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729||39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.159500538729|39.74333005727|39.74333005727|39.74333005727|39.74333005727|39.74333005727|39.74333005727|39.74333005727|39.74333005727|39.74333005727|39.74333005727|39.74333005727|39.74333005727|39.74333005727|39.74333005727|39.74333005727||39.74333005727|40.47759360527|40.47759360527|40.47759360527|40.47759360527|40.47759360527|40.47759360527|40.47759360527|40.47759360527|40.47759360527|40.47759360527|40.47759360527|40.47759360527|40.47759360527|40.47759360527||46.372992089623|46.372992089623|46.372992089623|46.372992089623|46.372992089623|46.372992089623|46.372992089623|46.372992089623|46.372992089623|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739||47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|47.16345153739|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481|48.476186672481
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|599.14193299081|599.14193299081|599.14193299081|599.14193299081||599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081||599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081||599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081||599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081||599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081||599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081|599.14193299081||696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264||696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264||696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|696.2071312264|842.99845160425|842.99845160425|842.99845160425|842.99845160425|842.99845160425|842.99845160425|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|971.63293600148|1030.5713091731|1030.5713091731|1030.5713091731|1030.5713091731|1030.5713091731
01538|15356|/equities/agenus-inc|R2000GROWTH|310.49503168184|310.49503168184|310.49503168184|310.49503168184||310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184||310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|310.49503168184|244.81390824011||244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011||244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011||244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|244.81390824011|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|292.4198617297|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215||201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215||201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215||201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215||201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215|201.55627665215
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|68.963497133884|68.963497133884|68.963497133884|68.963497133884||68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884||68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884|68.963497133884||68.963497133884|68.963497133884|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548||80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548||80.988699189548|80.988699189548|80.988699189548|80.988699189548|80.988699189548|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486||86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486||86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486||86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486|86.605035758486||82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|82.77187043848|84.833320117331|84.833320117331
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|128.45852191332|128.45852191332|128.45852191332|128.45852191332||128.45852191332|128.45852191332|128.45852191332|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269||111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269||111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269||111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269||111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269||111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269||111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269||111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|111.02148714269|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321||108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|108.5731623321|118.38619394849|118.38619394849|118.38619394849|118.38619394849
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|194.07981786976|194.07981786976|194.07981786976|194.07981786976||194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|194.07981786976|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236||210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236||210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236||210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236|210.02263618236||249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962||249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962||249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962||249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|249.36790408962|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092||313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|313.93489367092|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|337.11491524303|361.1145909581|361.1145909581|361.1145909581
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|54.268399053153|54.268399053153|54.268399053153|54.268399053153||61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223||61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223||61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223||61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|61.744412521223|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824||67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|67.319841820824|79.411890367008|79.411890367008|79.411890367008|79.411890367008|79.411890367008|79.411890367008|79.411890367008|79.411890367008||79.411890367008|79.411890367008|79.411890367008|79.411890367008|79.411890367008|79.411890367008|79.411890367008|79.411890367008|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064||74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064||74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064||74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|74.6198064|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608|82.608
01543|17189|/equities/simulations-plus|R2000GROWTH|93.513767382292|93.513767382292|93.513767382292|93.513767382292||93.513767382292|93.513767382292|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656||79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656||79.1731370656|79.1731370656|79.1731370656|79.1731370656|79.1731370656|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554||89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|89.510731439554|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323||86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323||86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323||86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323||86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323|86.926409291323||75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642|75.726465102642
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|143.25566675875|143.25566675875|143.25566675875|143.25566675875||143.25566675875|143.25566675875|143.25566675875|143.25566675875|143.25566675875|143.25566675875|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755||140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755||140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755||140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755||140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755||140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755||140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|140.25971915755|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914||151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914|151.45529452914||149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|149.31118589962|165.72086605654|165.72086605654
01545|100222|/equities/inogen-inc|R2000GROWTH|95.134068981116|95.134068981116|95.134068981116|95.134068981116||95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|95.134068981116|85.375634013386||85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386||85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386||85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386|85.375634013386||85.375634013386|85.375634013386|96.879052735158|96.879052735158|96.879052735158|96.879052735158|96.879052735158|96.879052735158|96.879052735158|96.879052735158|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|118.7083269843|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525||127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525|127.75188276525
01546|15595|/equities/dynamic-materials|R2000GROWTH|145.52206478985|145.52206478985|145.52206478985|145.52206478985||145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|145.52206478985|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619||131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619||131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619||131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619||131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|131.03131199619|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|152.92389710586|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496||130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|130.49561564496|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885||138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885||138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885|138.05115537885||138.05115537885|138.05115537885|138.05115537885|138.05115537885|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329|151.64290934329
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|131.87079139548|131.87079139548|131.87079139548|131.87079139548||131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548||131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548||131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548||131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|131.87079139548|153.06581476615|153.06581476615|153.06581476615|153.06581476615|153.06581476615|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107||128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107||128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107||128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107|128.52089436107||128.52089436107|128.52089436107|128.52089436107|128.52089436107|137.07140884481|137.07140884481|137.07140884481|137.07140884481|137.07140884481|137.07140884481|137.07140884481|137.07140884481|137.07140884481|137.07140884481|154.4396971909|154.4396971909|154.4396971909|154.4396971909|162.60747043063|162.60747043063||162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|162.60747043063|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061|167.93955118061
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|120.24772014535|120.24772014535|120.24772014535|120.24772014535||120.24772014535|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338||96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338||96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338||96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338||96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|96.188172546338|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004||109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|109.26625001004|97.13937094168|97.13937094168||97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168||97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168||97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|97.13937094168|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339|104.33762359339
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|90.029179685963|90.029179685963|90.029179685963|90.029179685963||90.029179685963|90.029179685963|90.029179685963|90.029179685963|90.029179685963|90.029179685963|90.029179685963|90.029179685963|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212||89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212||89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212||89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|89.055799794212|87.266829783647|87.266829783647|87.266829783647||87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647||87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|87.266829783647|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206||91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206||91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206||91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206|91.599485445206
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|78.056891868496|78.056891868496|78.056891868496|78.056891868496||78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496||78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496||78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|78.056891868496|84.152022886139|84.152022886139|84.152022886139|84.152022886139|84.152022886139|84.152022886139|84.82468261931|84.82468261931||84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931||84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931||84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931||84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931||84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931||84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931|84.82468261931
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|236.48238949988|236.48238949988|236.48238949988|236.48238949988||236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|236.48238949988|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132||177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132||177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132||177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132||177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132||177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|177.27448444132|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621||196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621||196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621|196.46085116621||196.46085116621|196.46085116621|196.46085116621|196.46085116621|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591|223.44140024591
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|73.752268401217|73.752268401217|73.752268401217|73.752268401217||73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|73.752268401217|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288||84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288||84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288||84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|84.660814327288|91.137991374256|91.137991374256|91.137991374256|91.137991374256|111.93975628463|111.93975628463||111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463||111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|111.93975628463|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928||123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928||123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928||123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928|123.26945157928
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|33.670121790677|33.670121790677|33.670121790677|33.670121790677||33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|33.670121790677|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428||32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428||32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428||32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|32.758454015428|35.474371930421|35.474371930421|35.474371930421|35.474371930421|35.474371930421|35.474371930421|35.474371930421|35.474371930421|35.474371930421||35.474371930421|35.474371930421|35.474371930421|35.474371930421|35.474371930421|35.474371930421|35.474371930421|35.474371930421|35.474371930421|35.474371930421|52.74999543557|52.74999543557|52.74999543557|52.74999543557|52.74999543557|52.74999543557|52.74999543557|52.74999543557|52.74999543557|52.74999543557|52.74999543557|52.74999543557|52.74999543557|52.74999543557|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716||61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|61.713946107716|74.161154234421|74.161154234421||74.161154234421|74.161154234421|74.161154234421|74.161154234421|74.161154234421|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144||85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144||85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144|85.372236306144
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|170.4056923433|170.4056923433|170.4056923433|170.4056923433||170.4056923433|170.4056923433|170.4056923433|170.4056923433|170.4056923433|170.4056923433|170.4056923433|170.4056923433|170.4056923433|170.4056923433|158.9842628968|158.9842628968|158.9842628968|158.9842628968|158.9842628968|158.9842628968|158.9842628968|158.9842628968|158.9842628968|158.9842628968|158.9842628968|158.9842628968|158.9842628968|158.9842628968|158.9842628968|158.9842628968|158.9842628968|158.9842628968|158.9842628968|158.9842628968|158.9842628968|158.9842628968|158.9842628968|158.9842628968|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033||142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033||142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033||142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033||142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033||142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|142.1393308033|150.51233182259||150.51233182259|150.51233182259|150.51233182259|150.51233182259|150.51233182259|150.51233182259|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907||161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907|161.6430738907||155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931|155.57861931
01555|15852|/equities/cutera|R2000GROWTH|91.415044408806|91.415044408806|91.415044408806|91.415044408806||91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806||91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806||91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806||91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806||91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806||91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|91.415044408806|112.05158477723|112.05158477723||112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723||112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723||112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723|112.05158477723
01556|17245|/equities/surmodics|R2000GROWTH|63.021818381554|63.021818381554|63.021818381554|63.021818381554||63.021818381554|63.021818381554|63.021818381554|63.021818381554|63.021818381554|71.137946723204|71.137946723204|71.137946723204|71.137946723204|71.137946723204|71.137946723204|71.137946723204|71.137946723204|71.137946723204|71.137946723204|71.137946723204|79.585110334061|79.585110334061|79.585110334061|79.585110334061|79.585110334061|79.585110334061|79.585110334061|79.585110334061|79.585110334061|79.585110334061|79.585110334061|79.585110334061|79.585110334061|79.585110334061|79.585110334061|79.585110334061|89.02237198857|89.02237198857|89.02237198857|89.02237198857|89.02237198857|89.02237198857|89.02237198857|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002||99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002||99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002||99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|99.829963878002|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921||112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921||112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|112.04009323921|126.40472634055||126.40472634055|126.40472634055|126.40472634055|126.40472634055|126.40472634055|126.40472634055|126.40472634055|126.40472634055|126.40472634055|126.40472634055|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191||118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191||118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191|118.72221200191
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|46.436386248087|46.436386248087|46.436386248087|46.436386248087||46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|46.436386248087|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701||53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701||53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701||53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701||53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|53.666311769701|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609||61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609||61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609||61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609||61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609|61.77203868609
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|49.152126999257|49.152126999257|49.152126999257|49.152126999257||49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257||49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257||49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257||49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257||49.152126999257|49.152126999257|49.152126999257|49.152126999257|49.152126999257|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086||48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086|48.622145612086||51.099983827901|51.099983827901|51.099983827901|51.099983827901|51.099983827901|51.099983827901|51.099983827901|51.099983827901|51.099983827901|51.099983827901|51.099983827901|51.099983827901|52.63861041019|52.63861041019|52.63861041019||52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019|52.63861041019||50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926|50.280456977926
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|103.60810124533|103.60810124533|103.60810124533|103.60810124533||103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533||103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533||103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533||103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|103.60810124533|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314||74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314||74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314||74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314||74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314||74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|74.832147316314|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799|81.895646857799
01560|17255|/equities/standard-parking|R2000GROWTH|86.565001084408|86.565001084408|86.565001084408|86.565001084408||86.565001084408|86.565001084408|86.565001084408|86.565001084408|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|84.06980914887|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175||93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175||93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175||93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|93.452433469175|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171|103.07784239171||103.07784239171|103.07784239171|103.07784239171|103.07784239171|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|105.91531364424|117.04125538074|117.04125538074|117.04125538074||117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074||117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074||117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074|117.04125538074||128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|128.75400743731|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816|141.75117243816
01561|101907|/equities/sportsmans|R2000GROWTH|122.46561960774|122.46561960774|122.46561960774|122.46561960774||122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|122.46561960774|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915||142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915||142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915||142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915||142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|142.58425847915|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781||108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781||108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781||108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781||108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781|108.82051674781
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|111.6548892245|111.6548892245|111.6548892245|111.6548892245||111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245||111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245||111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245||111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245||111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245||111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|111.6548892245|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901||89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901||89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|89.559632331901|75.8864176074||75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074|75.8864176074
01563|17480|/equities/vasco-data-securi|R2000GROWTH|74.618262947993|74.618262947993|74.618262947993|74.618262947993||74.618262947993|74.618262947993|84.09871059316|84.09871059316|84.09871059316|84.09871059316|84.09871059316|84.09871059316|84.09871059316|84.09871059316|84.09871059316|84.09871059316|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423||90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423||90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423||90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|90.732137139423|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007||100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|100.31192608007|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189||79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189||79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189||79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189||79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|79.96869082189|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|84.589833421718|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674|71.40973806674
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|57.680082971492|57.680082971492|57.680082971492|57.680082971492||57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492||57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492||57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492||57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|57.680082971492|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694||62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694||62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694||62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694||62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694|62.987401414694||62.987401414694|62.987401414694|62.987401414694|62.987401414694|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239|74.836220151239
01565|1096422|/equities/si-bone-inc|R2000GROWTH|58.013281647172|58.013281647172|58.013281647172|58.013281647172||58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172||58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172||58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172||58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|58.013281647172|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596||67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|67.304694758596|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815||82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|82.808010480815|96.090616383507|96.090616383507|96.090616383507|96.090616383507|96.090616383507|96.090616383507|96.090616383507||96.090616383507|96.090616383507|96.090616383507|96.090616383507|96.090616383507|96.090616383507|96.090616383507|96.090616383507|96.090616383507|96.090616383507|96.090616383507|100.68908698616|100.68908698616|100.68908698616|100.68908698616||100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616||100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|100.68908698616|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|119.55484087647|133.11826043188|133.11826043188|133.11826043188|133.11826043188|133.11826043188
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|48.69814317932|48.69814317932|48.69814317932|48.69814317932||48.69814317932|48.69814317932|48.69814317932|48.69814317932|48.69814317932|48.69814317932|48.69814317932|48.69814317932|48.69814317932|48.69814317932|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405||52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405||52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405||52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405||52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405||52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405||52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405||52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405||52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|52.851763253405|64.334899457591|64.334899457591|64.334899457591|64.334899457591|64.334899457591|64.334899457591
01567|17460|/equities/usa-technologies|R2000GROWTH|116.36135578259|116.36135578259|116.36135578259|116.36135578259||116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259||116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259||116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|116.36135578259|92.841754192903|92.841754192903||92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903||92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903||92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|92.841754192903|109.92523495768|109.92523495768|109.92523495768|109.92523495768|109.92523495768|109.92523495768||109.92523495768|109.92523495768|109.92523495768|109.92523495768|109.92523495768|109.92523495768|109.92523495768|109.92523495768|109.92523495768|109.92523495768|109.92523495768|91.062540349649|91.062540349649|91.062540349649|91.062540349649||91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649||91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|91.062540349649|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815|86.382344902815
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|307.96758483072|307.96758483072|307.96758483072|307.96758483072||307.96758483072|307.96758483072|307.96758483072|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391||249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|249.40079592391|204.89208771055||204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055||204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055|204.89208771055||204.89208771055|204.89208771055|204.89208771055|204.89208771055|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|198.51383809263|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835||156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835||156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835||156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835||156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|156.81760507835|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465|133.55158368465
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|88.618353957628|88.618353957628|88.618353957628|88.618353957628||88.618353957628|88.618353957628|88.618353957628|88.618353957628|96.947077374906|96.947077374906|96.947077374906|96.947077374906|96.947077374906|96.947077374906|96.947077374906|96.947077374906|96.947077374906|96.947077374906|96.947077374906|96.947077374906|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052||88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052||88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052||88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052||88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052||88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052||88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052||88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052|88.899046679052||88.899046679052|88.899046679052|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918|82.090463625918
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|145.95281915633|145.95281915633|145.95281915633|145.95281915633||145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633||145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633||145.95281915633|145.95281915633|145.95281915633|145.95281915633|145.95281915633|146.61404851514|146.61404851514|146.61404851514|146.61404851514|146.61404851514|146.61404851514|146.61404851514|146.61404851514|146.61404851514||146.61404851514|146.61404851514|146.61404851514|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152|147.43081523152||147.43081523152|147.43081523152|147.43081523152|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225||147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225||147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225||147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225||147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|147.31149292225|151.89570530846|151.89570530846|151.89570530846|151.89570530846|151.89570530846|151.89570530846|151.89570530846|151.89570530846|151.89570530846|151.89570530846|151.89570530846|137.49577300197|137.49577300197|137.49577300197|137.49577300197|137.49577300197
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|79.872151564809|79.872151564809|79.872151564809|79.872151564809||79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|79.872151564809|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525||84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525||84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525||84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|84.516323543525|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737||90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737||90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|90.611777838737|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705||97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705||97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705|97.900467655705||97.900467655705|97.900467655705|97.900467655705|97.900467655705|104.20929859249|104.20929859249|104.20929859249|104.20929859249|104.20929859249|104.20929859249|104.20929859249|104.20929859249|104.20929859249|104.20929859249|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874|96.33310400874
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|123.09687325474|123.09687325474|123.09687325474|123.09687325474||123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|123.09687325474|129.92714317125|129.92714317125|129.92714317125|129.92714317125|129.92714317125|129.92714317125|129.92714317125|129.92714317125|129.92714317125|129.92714317125|129.92714317125|129.92714317125|129.92714317125|129.92714317125|129.92714317125|129.92714317125|129.92714317125|129.92714317125|129.92714317125|129.92714317125|150.37167627801|150.37167627801|150.37167627801|150.37167627801|150.37167627801|150.37167627801|150.37167627801|150.37167627801|150.37167627801|150.37167627801|150.37167627801|150.37167627801|150.37167627801|150.37167627801|150.37167627801|150.37167627801|150.37167627801|150.37167627801||150.37167627801|150.37167627801|150.37167627801|150.37167627801|150.37167627801|150.37167627801|150.37167627801|150.37167627801|150.37167627801||150.37167627801|150.37167627801|150.37167627801|150.37167627801|167.1855244744|167.1855244744|167.1855244744|167.1855244744|167.1855244744|167.1855244744|167.1855244744|167.1855244744|167.1855244744|167.1855244744||167.1855244744|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685||153.7875528685|153.7875528685|153.7875528685|153.7875528685|153.7875528685|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698||180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|180.34095509698|203.03864524941||203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941||203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941|203.03864524941||203.03864524941|203.03864524941|203.03864524941|203.03864524941|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917|181.54547630917
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|80.645885585197|80.645885585197|80.645885585197|80.645885585197||80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197||80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197||80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197||80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197||80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197||80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|80.645885585197|84.549537742781|84.549537742781||84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781||84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781||84.549537742781|84.549537742781|84.549537742781|84.549537742781|84.549537742781|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.614552235109|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389|89.726710623389
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|114.71314180942|114.71314180942|114.71314180942|114.71314180942||114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942||114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942||114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942||114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942|114.71314180942||87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937||87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937||87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937||87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937||87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|87.106483874937|100.44566867497|100.44566867497|100.44566867497|100.44566867497|100.44566867497|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|116.1275303771|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681|135.15774019681
01575|1163504|/equities/allovir-inc|R2000GROWTH|77.478583514437|77.478583514437|77.478583514437|77.478583514437||77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437||77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|77.478583514437|43.429699279393|43.429699279393||43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393||43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393||43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393||43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393||43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393||43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393||43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|43.429699279393|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191|44.219909054191
01576|992763|/equities/forterra-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656||156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|156.94809996656|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858||159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858||159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858||159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858|159.62338794858
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|235.17503660434|235.17503660434|235.17503660434|235.17503660434||235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434||235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|235.17503660434|164.1916866373|164.1916866373||164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373||164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373||164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|164.1916866373|192.62055423717||192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717||192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717||192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717|192.62055423717||192.62055423717|192.62055423717|192.62055423717|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819|205.22550473819
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|62.822980072086|62.822980072086|62.822980072086|62.822980072086||62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086||62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086|62.822980072086||62.822980072086|62.822980072086|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024||67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024||67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|67.139370181024|76.319022167308|76.319022167308|76.319022167308|76.319022167308|76.319022167308|76.319022167308|76.319022167308|76.319022167308|76.319022167308|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581||83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581||83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581||83.230481337581|83.230481337581|83.230481337581|83.230481337581|83.230481337581|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827||73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827|73.870367119827
01579|16757|/equities/napco-security-te|R2000GROWTH|151.39562454454|151.39562454454|151.39562454454|151.39562454454||151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454||151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454||151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454||151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454||151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454||151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454||151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|151.39562454454|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831||124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831||124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831|124.58084373831
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|127.29786448954|127.29786448954|127.29786448954|127.29786448954||127.29786448954|127.29786448954|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452||125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452||125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452||125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|125.56382802452|139.04415926529|139.04415926529||139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|139.04415926529|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175||157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175||157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175||157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175||157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|157.08896915175|175.38514776678|175.38514776678|175.38514776678|175.38514776678|175.38514776678
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|384.84422249313|384.84422249313|384.84422249313|384.84422249313||384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313||384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313|384.84422249313||384.84422249313|384.84422249313|384.84422249313|384.84422249313|398.29875441735|398.29875441735|398.29875441735|398.29875441735|398.29875441735|398.29875441735|398.29875441735|398.29875441735|398.29875441735|398.29875441735||398.29875441735|398.29875441735|398.29875441735|398.29875441735|398.29875441735|512.89485096946|512.89485096946|512.89485096946|512.89485096946|512.89485096946|512.89485096946|512.89485096946|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348||320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348||320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|320.20105692348|365.68912749224|365.68912749224|365.68912749224||365.68912749224|365.68912749224|365.68912749224|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392||426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392|426.16640153392||426.16640153392|426.16640153392|426.16640153392|426.16640153392|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098|324.43125012098
01582|1095982|/equities/tpg-pace|R2000GROWTH|51.535482743976|51.535482743976|51.535482743976|51.535482743976||51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|51.535482743976|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092||60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092||60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092||60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092||60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092||60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092||60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092||60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092||60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092|60.368619089092
01583|15858|/equities/calavo-growers|R2000GROWTH|134.65839178046|134.65839178046|134.65839178046|134.65839178046||134.65839178046|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861||132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861||132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|132.46347204861|127.77909058767|127.77909058767|127.77909058767||127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767||127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767||127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767||127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767||127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767||127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|127.77909058767|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669|88.883618939669
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|71.566643641674|71.566643641674|71.566643641674|71.566643641674||71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674|71.566643641674||71.566643641674|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412||65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412||65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412|65.881710815412||65.881710815412|65.881710815412|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283||69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283||69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.296649713283|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412||69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|69.954219375412|75.419086374077|75.419086374077||75.419086374077|75.419086374077|75.419086374077|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195|78.329822581195
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728||85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728||85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728||85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728|85.345258135728
01586|17014|/equities/quinstreet|R2000GROWTH|53.039685806927|53.039685806927|53.039685806927|53.039685806927||53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927||53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927||53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927||53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|53.039685806927|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775||50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|50.428977634775|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515||40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515|40.713840915515||40.713840915515|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252||38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252||38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|38.710568971252|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|34.973004030512|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139|36.932650464139
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|101.6913007269|101.6913007269|101.6913007269|101.6913007269||101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|101.6913007269|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562||113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562|113.40615671562||113.40615671562|113.40615671562|113.40615671562|113.40615671562|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579||134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|134.84038418579|158.41396654777|158.41396654777|158.41396654777|158.41396654777|158.41396654777|158.41396654777|158.41396654777|158.41396654777|158.41396654777|158.41396654777|158.41396654777|158.41396654777|158.41396654777|158.41396654777|155.27736379903||155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903||155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903|155.27736379903||177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228||177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228||177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|177.17636216228|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582|189.17780191582
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|88.612748865737|88.612748865737|88.612748865737|88.612748865737||88.612748865737|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961||79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961||79.806859939961|79.806859939961|79.806859939961|79.806859939961|79.806859939961|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245||93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|93.492256437245|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709||95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|95.417787386709|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943||96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943|96.952546192943||96.952546192943|96.952546192943|96.952546192943|96.952546192943|97.545623584336|97.545623584336|97.545623584336|97.545623584336|97.545623584336|97.545623584336|97.545623584336|97.545623584336|97.545623584336|97.545623584336|97.545623584336||97.545623584336|97.545623584336|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213||96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|96.073773376213|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314|105.28286563314
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|34.406777645124|34.406777645124|34.406777645124|34.406777645124||34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239||34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|34.713296049239|32.706429533088||32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088||32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088|32.706429533088||36.810423667813|36.810423667813|36.810423667813|36.810423667813|36.810423667813|36.810423667813|36.810423667813|36.810423667813|36.810423667813|36.810423667813|36.810423667813|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|38.815230313505|39.898063764062|39.898063764062|39.898063764062||39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062|39.898063764062||43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189||43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189||43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189|43.780039902189
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|52.412542630542|52.412542630542|52.412542630542|52.412542630542||52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542||52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542||52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542||52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542||52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542||52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|52.412542630542|55.366921565265|55.366921565265||55.366921565265|55.366921565265|55.366921565265|55.366921565265|55.366921565265|55.366921565265|55.366921565265|55.366921565265|55.366921565265|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747||60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747||60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747|60.292190616747
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566||223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566||223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566||223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566||223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566||223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566|223.06716557566
01592|1024881|/equities/petiq|R2000GROWTH|145.10860865716|145.10860865716|145.10860865716|145.10860865716||145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|145.10860865716|177.06968719605|177.06968719605|177.06968719605|177.06968719605|177.06968719605|177.06968719605|177.06968719605|177.06968719605|177.06968719605|177.06968719605|177.06968719605|177.06968719605|177.06968719605|177.06968719605|177.06968719605|177.06968719605|177.06968719605|177.06968719605|177.06968719605|177.06968719605|177.06968719605|177.06968719605|177.06968719605|177.06968719605|177.06968719605|177.06968719605||177.06968719605|177.06968719605|177.06968719605|177.06968719605|177.06968719605|145.60334772023|145.60334772023|145.60334772023|145.60334772023||145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023||145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023|145.60334772023||137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|137.7202411186|93.538341088743|93.538341088743|93.538341088743||93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743||93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743||93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743||93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743|93.538341088743
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|176.01390713256|176.01390713256|176.01390713256|176.01390713256||176.01390713256|176.01390713256|176.01390713256|176.01390713256|176.01390713256|176.01390713256|161.86079887861|161.86079887861|161.86079887861|161.86079887861|161.86079887861|161.86079887861|161.86079887861|161.86079887861|161.86079887861|161.86079887861|161.86079887861|161.86079887861|161.86079887861|161.86079887861|161.86079887861|161.86079887861|161.86079887861|161.86079887861|161.86079887861|161.86079887861|161.86079887861|161.86079887861|161.86079887861|161.86079887861|161.86079887861|161.86079887861|161.86079887861|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383||132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383||132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383||132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383||132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383||132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|132.0838220383|128.87609600865|128.87609600865|128.87609600865||128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865||128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|128.87609600865|140.07814528727|140.07814528727||140.07814528727|140.07814528727|140.07814528727|140.07814528727|140.07814528727|140.07814528727|140.07814528727|140.07814528727|140.07814528727|140.07814528727|140.07814528727|140.07814528727|140.07814528727|140.07814528727|156.39132432791|156.39132432791|156.39132432791|156.39132432791|156.39132432791|156.39132432791|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152|151.26056593152
01594|15850|/equities/citi-trends|R2000GROWTH|242.3731107591|242.3731107591|242.3731107591|242.3731107591||242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591||242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591||242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591||242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591||242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591||242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591||242.3731107591|242.3731107591|242.3731107591|242.3731107591|242.3731107591|291.23332583432|291.23332583432|291.23332583432|291.23332583432|291.23332583432|291.23332583432|291.23332583432|291.23332583432|303.21643952432|303.21643952432||303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432|303.21643952432||303.21643952432|299.49373243022|299.49373243022|299.49373243022|299.49373243022|299.49373243022|299.49373243022|299.49373243022|299.49373243022|299.49373243022|299.49373243022|299.49373243022|299.49373243022|299.49373243022|299.49373243022|299.49373243022|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873|376.60324731873
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|101.96441262024|101.96441262024|101.96441262024|101.96441262024||101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024||101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024||101.96441262024|101.96441262024|101.96441262024|101.96441262024|101.96441262024|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344||104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|104.79169248344|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276||115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276||115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276||115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276||115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276||115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276|115.27097700276
01596|21106|/equities/diebold-inc|R2000GROWTH|59.462961163011|59.462961163011|59.462961163011|59.462961163011||59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|59.462961163011|37.007531312943|37.007531312943|37.007531312943||37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943||37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943||37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943||37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943|37.007531312943||43.922725162532|43.922725162532|43.922725162532|43.922725162532|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.553069520677|45.81328900221|45.81328900221|45.81328900221||45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221||45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221||45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|45.81328900221|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631|59.482327969631
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||139.52728465031|139.52728465031|139.52728465031|139.52728465031|139.52728465031||139.52728465031|139.52728465031|139.52728465031|139.52728465031|139.52728465031|139.52728465031|139.52728465031|139.52728465031|139.52728465031|139.52728465031|139.52728465031|139.52728465031|139.52728465031|139.52728465031||144.21424770058|144.21424770058|144.21424770058|144.21424770058|144.21424770058|144.21424770058|144.21424770058|144.21424770058|144.21424770058|144.21424770058|144.21424770058|144.21424770058|144.21424770058|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154||124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|124.06487186154|141.93116718705|141.93116718705|141.93116718705|141.93116718705||141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|141.93116718705|157.39525055398||157.39525055398|157.39525055398|157.39525055398|157.39525055398|157.39525055398|157.39525055398|157.39525055398|157.39525055398|157.39525055398|157.39525055398|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298||169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298|169.49188649298||163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894|163.34205800894
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|136.03017953975|136.03017953975|136.03017953975|136.03017953975||136.03017953975|136.03017953975|136.03017953975|136.03017953975|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349||130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349||130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349|130.9796059349||130.9796059349|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596|140.2982132596||140.2982132596|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117||128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117||128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117||128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117|128.6903442117||111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912|111.45012445912
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|104.20993859132|104.20993859132|104.20993859132|104.20993859132||104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|104.20993859132|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565||98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565||98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565||98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|98.748176925565|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475||105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475||105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475||105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|105.05572250475|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246||118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246||118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|118.8426594246|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653|135.76742685653
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|-19.308709855316|-19.308709855316|-19.308709855316|-19.308709855316||-19.318755608233|-19.318755608233|-19.318755608233|-19.318755608233|-19.318755608233|-19.318755608233|-19.318755608233|-19.318755608233|-19.318755608233|-19.318755608233|-19.318755608233|-19.318755608233|-19.318755608233|-19.318755608233|-19.318755608233|-19.318755608233|-19.318755608233|-19.318755608233|-26.958534779353|-26.958534779353|-26.958534779353|-26.958534779353|-26.958534779353|-26.958534779353|-26.958534779353|-26.958534779353|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084||-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084||-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-23.111211415084|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859||-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-20.817722884859|-26.271735089424|-26.271735089424|-26.271735089424||-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424||-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424|-26.271735089424||-26.271735089424|-26.271735089424|-26.271735089424|-31.154964174067|-31.154964174067|-31.154964174067|-31.154964174067|-31.154964174067|-31.154964174067|-31.154964174067|-31.154964174067|-31.154964174067|-31.154964174067|-31.154964174067|-31.154964174067||-31.154964174067|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685|-35.551229173685||-35.551229173685|-35.551229173685|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-39.087043091766|-26.866532237993|-26.866532237993|-26.866532237993|-26.866532237993
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|79.694982621888|79.694982621888|79.694982621888|79.694982621888||79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888||79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888||79.694982621888|79.694982621888|79.694982621888|79.694982621888|79.694982621888|87.801714964567|87.801714964567|87.801714964567|87.801714964567|87.801714964567|87.801714964567|87.801714964567|87.801714964567|87.801714964567||87.801714964567|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901||91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901||91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|91.407750730901|101.06222509414|101.06222509414||101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414||101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414|101.06222509414||96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414|96.403064964414
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|132.39593111146|132.39593111146|132.39593111146|132.39593111146||132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|132.39593111146|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628||124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628||124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628||124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628||124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628||124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628||124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628||124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628|124.4369441628||121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214|121.20442222214
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|97.18707679541|97.18707679541|97.18707679541|97.18707679541||97.18707679541|97.18707679541|97.18707679541|97.18707679541|97.18707679541|97.18707679541|97.18707679541|97.18707679541|97.18707679541|97.18707679541|97.18707679541|97.18707679541|97.18707679541|97.18707679541|97.18707679541|97.18707679541|97.18707679541|97.18707679541|97.18707679541|97.18707679541|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354||89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354||89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354||89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354||89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354||89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354||89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354||89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|89.695692553354|103.57829088|103.57829088||103.57829088|103.57829088|103.57829088|103.57829088|103.57829088|103.57829088|103.57829088|103.57829088|103.57829088|103.57829088|103.57829088|103.57829088|103.57829088|103.57829088|103.57829088|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727|94.727
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|76.138963183102|76.138963183102|76.138963183102|76.138963183102||76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.138963183102|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297||76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297||76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297||76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|76.132872553297|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695||91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|91.828137879695|116.94872373879|116.94872373879|116.94872373879|116.94872373879|116.94872373879|116.94872373879|116.94872373879|116.94872373879|116.94872373879|116.94872373879|116.94872373879|116.94872373879|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216||119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216||119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216||119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216||119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216|119.67859243216
01605|15538|/equities/black-diamond|R2000GROWTH|126.66039362149|126.66039362149|126.66039362149|126.66039362149||126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|126.66039362149|127.06445859984|127.06445859984|127.06445859984|127.06445859984|127.06445859984|127.06445859984|127.06445859984|127.06445859984|127.06445859984|127.06445859984|127.06445859984|127.06445859984|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307||157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307||157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307||157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|157.91859337307|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754||187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|187.55845620754|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963||165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963||165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963||165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963||165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|165.1246246963|166.89032432769|166.89032432769|166.89032432769|166.89032432769|166.89032432769|166.89032432769|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429|172.03059861429
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|55.258026053308|55.258026053308|55.258026053308|55.258026053308||55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308||55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308||55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308||55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308||55.258026053308|55.258026053308|55.258026053308|55.258026053308|55.258026053308|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|99.429646519673|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751||57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751||57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751||57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751||57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751|57.91500944751
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|53.975600608835|53.975600608835|53.975600608835|53.975600608835||53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835||53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835||53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835||53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|53.975600608835|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578||56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578||56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|56.266784055578|71.494369900736|71.494369900736|71.494369900736||71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736||71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|71.494369900736|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919||50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|50.731132138919|42.425493313028|42.425493313028
01608|15737|/equities/clearfield|R2000GROWTH|182.13761745033|182.13761745033|182.13761745033|182.13761745033||182.13761745033|182.13761745033|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328||114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328||114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328||114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328||114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328||114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328||114.7865873328|114.7865873328|114.7865873328|114.7865873328|114.7865873328|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642||62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642||62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642|62.192367721642
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|90.709680753197|90.709680753197|90.709680753197|90.709680753197||90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197||90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197||90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197||90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197||90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197||90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197||90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197||90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|90.709680753197|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192||81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192|81.934496209192
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|179.78315316368|179.78315316368|179.78315316368|179.78315316368||179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368||179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368||179.78315316368|179.78315316368|179.78315316368|179.78315316368|179.78315316368|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378||200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|200.6687574378|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897||228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|228.47404922897|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557||216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557||216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|216.76854765557|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425||187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425||187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|187.75967748425|208.60100377101|208.60100377101|208.60100377101|208.60100377101|208.60100377101
01611|1052946|/equities/constellation-alpha|R2000GROWTH|344.09611202191|344.09611202191|344.09611202191|344.09611202191||344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191||344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|344.09611202191|231.65995356105|231.65995356105|231.65995356105||231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105||231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105|231.65995356105||231.65995356105|231.65995356105|231.65995356105|231.65995356105|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|267.24341415591|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506||165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506||165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506||165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506||165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506|165.39694025506
01612|15925|/equities/digimarc-corp|R2000GROWTH|112.5540121552|112.5540121552|112.5540121552|112.5540121552||121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561||121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561||121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561||121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561||121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561||121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561||121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561||121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561|121.33110423561||121.33110423561|121.33110423561|121.33110423561|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023|76.243176782023
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|138.72356650988|138.72356650988|138.72356650988|138.72356650988||138.72356650988|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085||127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085||127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085||127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085||127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085||127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|127.32773429085|136.78799180401||136.78799180401|136.78799180401|136.78799180401|136.78799180401|136.78799180401|136.78799180401|136.78799180401|136.78799180401|136.78799180401|136.78799180401|136.78799180401|136.78799180401|136.78799180401|136.78799180401|136.78799180401||143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508|143.18701971508||141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233|141.44721892233
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|144.4388427558|144.4388427558|144.4388427558|144.4388427558||115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964||115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964|115.89040129964||103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316||103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|103.98700844316|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244||122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244||122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244|122.62763528244||117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329||117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329||117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|117.48980606329|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583|119.71531374583
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|131.50656250635|131.50656250635|131.50656250635|131.50656250635||131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|131.50656250635|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298||115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298||115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298||115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298||115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|115.66914339298|117.7713622084|117.7713622084|117.7713622084|117.7713622084|117.7713622084|117.7713622084|117.7713622084|117.7713622084|117.7713622084||117.7713622084|117.7713622084|117.7713622084|117.7713622084|117.7713622084|117.7713622084|117.7713622084|117.7713622084|117.7713622084|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|138.09962735507|140.97264996128|140.97264996128||140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128||140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128||140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|140.97264996128|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653|154.30118644653
01616|16533|/equities/loral-space-and-c|R2000GROWTH|260.37053609161|260.37053609161|260.37053609161|260.37053609161||260.37053609161|260.37053609161|260.37053609161|260.37053609161|260.37053609161|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109||326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109|326.52437433109||326.52437433109|326.52437433109|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299||330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299||330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299||330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299||330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299||330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299||330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|330.85862228299|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|301.57562873302|345.82378158708
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|162.23151810781|162.23151810781|162.23151810781|162.23151810781||162.23151810781|162.23151810781|162.23151810781|162.23151810781|162.23151810781|162.23151810781|162.23151810781|162.23151810781|162.23151810781|162.23151810781|162.23151810781|97.623385409771|97.623385409771|97.623385409771|97.623385409771|97.623385409771|97.623385409771|97.623385409771|97.623385409771|97.623385409771|97.623385409771|97.623385409771|97.623385409771|97.623385409771|97.623385409771|97.623385409771|97.623385409771|97.623385409771|97.623385409771|97.623385409771|97.623385409771|97.623385409771|97.623385409771|97.623385409771|111.69468136859|111.69468136859|111.69468136859|111.69468136859|111.69468136859|111.69468136859|111.69468136859|111.69468136859|111.69468136859|111.69468136859||111.69468136859|111.69468136859|111.69468136859|111.69468136859|111.69468136859|111.69468136859|111.69468136859|111.69468136859|111.69468136859||111.69468136859|111.69468136859|111.69468136859|111.69468136859|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986||144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986||144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986||144.64288388986|144.64288388986|144.64288388986|144.64288388986|144.64288388986|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975||178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975||178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|178.54501047975|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046||161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046|161.7856364046
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|54.287634963392|54.287634963392|54.287634963392|54.287634963392||54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|54.287634963392|55.7333582771|55.7333582771|55.7333582771|55.7333582771|55.7333582771|55.7333582771||55.7333582771|55.7333582771|55.7333582771|55.7333582771|55.7333582771|55.7333582771|55.7333582771|55.7333582771|55.7333582771||55.7333582771|55.7333582771|55.7333582771|55.7333582771|55.7333582771|55.7333582771|55.7333582771|55.7333582771|55.7333582771|55.7333582771|55.7333582771|55.7333582771|55.7333582771|55.7333582771||55.7333582771|55.7333582771|55.7333582771|55.7333582771|77.301152966199|77.301152966199|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633||87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|87.417054514633|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908||108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908||108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908||108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908||108.6452498908|108.6452498908|108.6452498908|108.6452498908|108.6452498908|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506|118.12347774506
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|12.216183176439|12.216183176439|12.216183176439|12.216183176439||12.216183176439|12.216183176439|12.216183176439|12.216183176439|12.216183176439|12.216183176439|12.216183176439|12.216183176439|12.216183176439|12.216183176439|12.216183176439|12.216183176439|12.216183176439|12.216183176439|12.216183176439|12.216183176439|12.216183176439|12.216183176439|12.216183176439|12.216183176439|12.216183176439|12.216183176439|12.216183176439|12.216183176439|12.216183176439|12.216183176439|12.216183176439|24.733121105522|24.733121105522|24.733121105522|24.733121105522|24.733121105522|24.733121105522|24.733121105522|24.733121105522|24.733121105522|24.733121105522|24.733121105522|24.733121105522|24.733121105522|24.733121105522|24.733121105522|24.733121105522|24.733121105522||24.733121105522|24.733121105522|24.733121105522|20.984991732228|20.984991732228|20.984991732228|20.984991732228|20.984991732228|20.984991732228||20.984991732228|20.984991732228|20.984991732228|20.984991732228|20.984991732228|20.984991732228|20.984991732228|20.984991732228|20.984991732228|20.984991732228|20.984991732228|20.984991732228|20.984991732228|20.984991732228||20.984991732228|20.984991732228|20.984991732228|20.984991732228|20.984991732228|20.984991732228|39.070921117535|39.070921117535|39.070921117535|39.070921117535|39.070921117535|39.070921117535|58.291317107338|58.291317107338|58.291317107338|58.291317107338|58.291317107338|58.291317107338|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445||51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.820031565445|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264||51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264||51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264||51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264||51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|51.87969321264|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184|47.309155682184
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|27.642325801439|27.642325801439|27.642325801439|27.642325801439||27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439||27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|27.642325801439|42.257507263643||42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643||42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643|42.257507263643||42.257507263643|42.257507263643|42.257507263643|42.257507263643|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956||50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956||50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956||50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|50.029606657956|51.819987216278|51.819987216278||51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|51.819987216278|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829|41.50014592829
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229|38.431418215229||38.431418215229|38.431418215229|75.061363701619|75.061363701619|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|73.637942277397|84.40846203278|84.40846203278|84.40846203278|84.40846203278|84.40846203278|84.40846203278|89.028131791437||89.028131791437|89.028131791437|89.028131791437|89.028131791437|89.028131791437|89.028131791437|89.028131791437|89.028131791437|89.028131791437|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691||98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691||98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691||98.685494259691|98.685494259691|98.685494259691|98.685494259691|98.685494259691|110.00500976445|110.00500976445|110.00500976445|110.00500976445|110.00500976445|110.00500976445|110.00500976445|110.00500976445|110.00500976445|110.00500976445|110.00500976445|110.00500976445|110.00500976445|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929|101.84706023929
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|289.67956478995|289.67956478995|289.67956478995|289.67956478995||289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|289.67956478995|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439||303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439||303.18652445439|303.18652445439|303.18652445439|303.18652445439|303.18652445439|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225||315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|315.11684833225|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743||295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743||295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743|295.27440810743||316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854||316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854|316.01781765854||356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409|356.69535606409
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|146.36755970482|146.36755970482|146.36755970482|146.36755970482||146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482||146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482||146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482||146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|146.36755970482|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704||171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|171.21415836704|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631||126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631||126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631||126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631|126.33120710631||126.33120710631|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544|130.62619644544
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|77.987851010635|77.987851010635|77.987851010635|77.987851010635||77.987851010635|77.987851010635|77.987851010635|77.987851010635|77.987851010635|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087||73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|73.558177558087|77.156769277174|77.156769277174|77.156769277174||77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174||77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|77.156769277174|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362||74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362||74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362||74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362||74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362|74.300652206362||66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936|66.725925179936
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|118.35354757795|118.35354757795|118.35354757795|118.35354757795||118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795|118.35354757795||117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838||117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838||117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838||117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838||117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|117.17708959838|120.31243156496||120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496||120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|120.31243156496|125.15596750751|125.15596750751||125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|125.15596750751|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|129.53422428845|137.77891453418|137.77891453418|137.77891453418
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|100.96714446561|100.96714446561|100.96714446561|100.96714446561||100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|100.96714446561|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301||106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301||106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301||106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301|106.08466889301||113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025||113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025||113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025||113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025||113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025|113.41587078025
01627|20978|/equities/alexanders-inc|R2000GROWTH|88.672021687526|88.672021687526|88.672021687526|88.672021687526||88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|88.672021687526|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153||83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153||83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153||83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153||83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153||83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153||83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153||83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153||83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|83.176547213153|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209|82.733920737209
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|102.39201560081|102.39201560081|102.39201560081|102.39201560081||102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081||102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081||102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081||102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081|102.39201560081||102.39201560081|102.39201560081|102.39201560081|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575||154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575||154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575||154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575|154.78060798575||154.78060798575|154.78060798575|154.78060798575|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851|171.39001426851
01629|24412|/equities/contango-oil---gas|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848||192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848|192.17019124848
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|65.115435335565|65.115435335565|65.115435335565|65.115435335565||65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565||65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565||65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565||65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565||65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565||65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|65.115435335565|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505||80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505||80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505||80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|80.501731224505|162.36079872636|162.36079872636|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757|122.1115956757
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|99.491425717234|99.491425717234|99.491425717234|99.491425717234||99.491425717234|99.491425717234|99.491425717234|99.491425717234|99.491425717234|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515||101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515|101.88052400515||101.88052400515|101.88052400515|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445||115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445||115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445||115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445||115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445||115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|115.47283093445|122.96116594021|122.96116594021||122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|122.96116594021|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483|129.79486561483
01632|16120|/equities/forrester-research|R2000GROWTH|50.45594028917|50.45594028917|50.45594028917|50.45594028917||50.45594028917|50.45594028917|50.45594028917|50.45594028917|50.45594028917|50.45594028917|50.45594028917|50.45594028917|50.45594028917|50.45594028917|50.45594028917|50.45594028917|50.45594028917|50.45594028917|50.45594028917|50.45594028917|50.45594028917|50.45594028917|50.45594028917|50.45594028917|50.45594028917|50.45594028917|50.45594028917|50.45594028917|50.45594028917|50.45594028917|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641||52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641||52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641||52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|52.246425283641|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998||54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|54.414857348998|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719||55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719||55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719||55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|55.486297758719|43.902597427479|43.902597427479|43.902597427479||43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479|43.902597427479
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|84.836466884271|84.836466884271|84.836466884271|84.836466884271||84.836466884271|84.836466884271|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101||102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101||102.22369520101|102.22369520101|102.22369520101|102.22369520101|102.22369520101|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337||125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337||125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|125.68384095337|174.52695441632|174.52695441632|174.52695441632|174.52695441632|174.52695441632|174.52695441632|174.52695441632|174.52695441632|174.52695441632|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457||195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457||195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457||195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457||195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457|195.67557002457
01634|41007|/equities/national-research-corporation|R2000GROWTH|77.856565960036|77.856565960036|77.856565960036|77.856565960036||77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|77.856565960036|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839||80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839||80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839|80.899184280839||76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|76.290476590035|83.497112357621|83.497112357621|83.497112357621|83.497112357621||83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621||83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|83.497112357621|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481||78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481||78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481||78.922003797481|78.922003797481|78.922003797481|78.922003797481|78.922003797481|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834|82.688463300834
01635|16540|/equities/liquidity-service|R2000GROWTH|58.683879964809|58.683879964809|58.683879964809|58.683879964809||58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|58.683879964809|55.503002870311|55.503002870311|55.503002870311||55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311||55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311||55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311||55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|55.503002870311|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408||62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408||62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408||62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408||62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|62.329308766408|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799|68.791590806799
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|92.715024834392|92.715024834392|92.715024834392|92.715024834392||92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|92.715024834392|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358||93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358||93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358||93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358|93.434470255358||90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|90.70955521665|77.480529593804|77.480529593804||77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804||77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804||77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804||77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804|77.480529593804
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|135.17861212424|135.17861212424|135.17861212424|135.17861212424||135.17861212424|135.17861212424|135.17861212424|135.17861212424|135.17861212424|135.17861212424|135.17861212424|135.17861212424|135.17861212424|135.17861212424|135.17861212424|135.17861212424|135.17861212424|135.17861212424|135.17861212424|135.17861212424|135.17861212424|135.17861212424|135.17861212424|135.17861212424|135.17861212424|135.17861212424|135.17861212424|135.17861212424|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267||128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267||128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267||128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|128.83724302267|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104||132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104||132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104||132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104||132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104||132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|132.16651760104|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354|145.8115637354
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|108.35837492387|108.35837492387|108.35837492387|108.35837492387||108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|108.35837492387|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425||121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425||121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|121.95515517425|138.04108252035|138.04108252035|138.04108252035|138.04108252035|138.04108252035|138.04108252035|138.04108252035|138.04108252035||138.04108252035|138.04108252035|138.04108252035|138.04108252035|138.04108252035|138.04108252035|138.04108252035|138.04108252035|138.04108252035|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132||149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132|149.9892241132||149.9892241132|149.9892241132|170.91815180127|170.91815180127|170.91815180127|170.91815180127|170.91815180127|170.91815180127|170.91815180127|170.91815180127|170.91815180127|170.91815180127|170.91815180127|170.91815180127|170.91815180127|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691||209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691||209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691|209.75412873691||209.75412873691|209.75412873691|209.75412873691|209.75412873691|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917|216.49804276917
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|94.283517664003|94.283517664003|94.283517664003|94.283517664003||94.283517664003|94.283517664003|94.283517664003|94.283517664003|94.283517664003|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591||99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|99.498219339591|78.759316198264|78.759316198264|78.759316198264||78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264||78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264||78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|78.759316198264|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309||96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309||96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309||96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309||96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309|96.457301962309
01640|1088201|/equities/arlo-technologies|R2000GROWTH|112.72724437101|112.72724437101|112.72724437101|112.72724437101||112.72724437101|112.72724437101|112.72724437101|112.72724437101|112.72724437101|112.72724437101|112.72724437101|112.72724437101|112.72724437101|112.72724437101|112.72724437101|112.72724437101|112.72724437101|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243||112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243||112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243||112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243||112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|112.44500740243|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236||114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236||114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236||114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236||114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236|114.17127711236
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|133.62260169743|133.62260169743|133.62260169743|133.62260169743||133.62260169743|133.62260169743|133.62260169743|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807||114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807||114.52449663807|114.52449663807|114.52449663807|114.52449663807|114.52449663807|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871||119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871||119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871||119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|119.28889510871|130.19678145937||130.19678145937|130.19678145937|130.19678145937|130.19678145937|130.19678145937|130.19678145937|130.19678145937|130.19678145937|130.19678145937|130.19678145937|130.19678145937|130.19678145937|130.19678145937|130.19678145937|130.19678145937||147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036|147.8181876036||151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675|151.07691669675
01642|41289|/equities/axogen-inc|R2000GROWTH|38.923551530221|38.923551530221|38.923551530221|38.923551530221||38.923551530221|38.923551530221|38.923551530221|38.923551530221|38.923551530221|43.139582974299|43.139582974299|43.139582974299|43.139582974299|43.139582974299|43.139582974299|43.139582974299|43.139582974299|43.139582974299|43.139582974299|43.139582974299|43.139582974299|43.139582974299|43.139582974299|43.139582974299|43.139582974299|43.139582974299|43.139582974299|43.139582974299|63.287927607386|63.287927607386|63.287927607386|63.287927607386|63.287927607386|63.287927607386|63.287927607386|63.287927607386|63.287927607386|63.287927607386|63.287927607386|63.287927607386|63.287927607386|63.287927607386|63.287927607386|63.287927607386|63.287927607386|63.287927607386|63.287927607386|63.287927607386||63.287927607386|63.287927607386|63.287927607386|63.287927607386|63.287927607386|63.287927607386|63.287927607386|63.287927607386|63.287927607386||63.287927607386|63.287927607386|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635||68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635||68.464530779635|68.464530779635|68.464530779635|68.464530779635|68.464530779635|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161||82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|82.712603933161|106.88730591107|106.88730591107|106.88730591107||106.88730591107|106.88730591107|106.88730591107|106.88730591107|106.88730591107|106.88730591107|106.88730591107|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445||73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445||73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445|73.939752290445
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|186.86373297461|186.86373297461|186.86373297461|186.86373297461||186.86373297461|186.86373297461|186.86373297461|186.86373297461|186.86373297461|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655||164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655||164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|164.16468234655|175.30908060032|175.30908060032||175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032||175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032|175.30908060032||175.30908060032|175.30908060032|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075|177.93540721075||186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477||186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|186.07624283477|160.83760574177||160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177|160.83760574177
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|174.68389670221|174.68389670221|174.68389670221|174.68389670221||174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221||174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221|174.68389670221||174.68389670221|174.68389670221|174.68389670221|174.68389670221|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673||172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673|172.34007172673||172.34007172673|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327||174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327||174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327||174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327|174.14244604327||174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922|174.978844922
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|102.02546126249|102.02546126249|102.02546126249|102.02546126249||102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249||102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249||102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249||102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.02546126249|102.86483834337|102.86483834337|102.86483834337||102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|102.86483834337|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934||141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934|141.2920323934||141.2920323934|141.2920323934|141.2920323934|163.75609326789|163.75609326789|163.75609326789|163.75609326789|163.75609326789|163.75609326789|163.75609326789|163.75609326789|163.75609326789|163.75609326789|163.75609326789|163.75609326789||163.75609326789|163.75609326789|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846||144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|144.01584182846|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272|169.31088858272
01646|17056|/equities/ricks-cabaret|R2000GROWTH|355.8378369429|355.8378369429|355.8378369429|355.8378369429||355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429||355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429||355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429||355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|355.8378369429|393.00858932087|393.00858932087|393.00858932087|393.00858932087|393.00858932087|393.00858932087|393.00858932087|393.00858932087|393.00858932087|393.00858932087|393.00858932087|393.00858932087|393.00858932087|393.00858932087|395.61967920361||395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361||395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|395.61967920361|359.61829199227||359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227||359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227|359.61829199227||376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357|376.66620440357
01647|101855|/equities/coupns.com|R2000GROWTH|60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074|60.743656383074||61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165||61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165||61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|61.650535764165|73.085491813269|73.085491813269|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124|77.684408815124
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|215.07913470532|215.07913470532|215.07913470532|215.07913470532||215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532||215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532|215.07913470532||215.07913470532|215.07913470532|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568||229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|229.41774368568|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076||171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076||171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076||171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|171.96700624076|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702||180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702||180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702|180.66228186702
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|78.960381993282|78.960381993282|78.960381993282|78.960381993282||78.960381993282|78.960381993282|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707||83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707||83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707||83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707||83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707||83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|83.961998227707|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389||88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389||88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389||88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389|88.125024379389
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|120.80868025372|120.80868025372|120.80868025372|120.80868025372||120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372||120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372|120.80868025372||139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039||139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|139.33943121039|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685||117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685||117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685|117.2091681685||117.2091681685|117.2091681685|117.2091681685|117.2091681685|129.10489301048|129.10489301048|129.10489301048|129.10489301048|129.10489301048|129.10489301048|129.10489301048|147.91188979834|147.91188979834|147.91188979834|147.91188979834||147.91188979834|147.91188979834|147.91188979834|147.91188979834|147.91188979834|147.91188979834|147.91188979834|147.91188979834|147.91188979834|147.91188979834|147.91188979834|147.91188979834|147.91188979834|147.91188979834|147.91188979834|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884||148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|148.09997676884|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892|168.13875339892
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|126.8364968088|126.8364968088|126.8364968088|126.8364968088||126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088||126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|126.8364968088|108.2592154394|108.2592154394|108.2592154394||108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394||108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|108.2592154394|111.78260308876|111.78260308876|111.78260308876||111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876||111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876||111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876||111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876||111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876|111.78260308876
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|143.85276551396|143.85276551396|143.85276551396|143.85276551396||143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396||143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396||143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396||143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396||143.85276551396|143.85276551396|143.85276551396|143.85276551396|143.85276551396|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|176.88845299537|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915||96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915|96.654546991915
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|181.2909273871|181.2909273871|181.2909273871|181.2909273871||181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|181.2909273871|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637||226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637||226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637||226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637||226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637||226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637||226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637||226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637||226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637|226.06545051637
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|74.987960766132|74.987960766132|74.987960766132|74.987960766132||74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132||74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132||74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132||74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|74.987960766132|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736||93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|93.841695886736|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503||83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503||83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503||83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|83.944624641503|78.021251246843|78.021251246843||78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|78.021251246843|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192|54.580162889192
01655|16389|/equities/impax-laboratorie|R2000GROWTH|84.710165476436|84.710165476436|84.710165476436|84.710165476436||84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|84.710165476436|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872||95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872||95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872||95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872||95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872||95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|95.804303863872|97.95239999578||97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578||97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578||97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|97.95239999578|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566|92.969248287566
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|93.309255273858|93.309255273858|93.309255273858|93.309255273858||93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|93.309255273858|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204||76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204||76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204||76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204||76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|76.633751046204|92.5003332|92.5003332|92.5003332|92.5003332|92.5003332|92.5003332|92.5003332|92.5003332||92.5003332|92.5003332|92.5003332|92.5003332|92.5003332|92.5003332|92.5003332|92.5003332|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684||84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684||84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684||84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684|84.684
01657|32332|/equities/franklin-covey-co|R2000GROWTH|262.67341751814|262.67341751814|262.67341751814|262.67341751814||262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|262.67341751814|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917||213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|213.65811040917|195.02182482856|195.02182482856|195.02182482856||195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856||195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856||195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|195.02182482856|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901|83.5094901
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|163.51810887287|163.51810887287|163.51810887287|163.51810887287||163.51810887287|163.51810887287|163.51810887287|163.51810887287|163.51810887287|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|157.87258522522|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148||144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148||144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148||144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|144.48463861148|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657||150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|150.81903821657|171.51000524993|171.51000524993|171.51000524993|171.51000524993|171.51000524993|171.51000524993|171.51000524993|171.51000524993|171.51000524993||171.51000524993|171.51000524993|171.51000524993|171.51000524993|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|179.70453190478|193.57828779075||193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075||193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|193.57828779075|170.51750096081|170.51750096081||170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081|170.51750096081
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|74.908464457618|74.908464457618|74.908464457618|74.908464457618||74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|74.908464457618|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347||72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347||72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347||72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|72.198841920347|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312||68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312||68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312||68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312||68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312||68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312|68.449843966312
01660|1172577|/equities/agiliti|R2000GROWTH|99.053949090195|91.498886067594|91.498886067594|91.498886067594||91.498886067594|91.498886067594|91.498886067594|91.498886067594|91.498886067594|91.498886067594|91.498886067594|91.498886067594|91.498886067594|91.498886067594|91.498886067594|91.498886067594|91.498886067594|91.498886067594|91.498886067594|91.498886067594|91.498886067594|91.498886067594|91.498886067594|91.498886067594|91.498886067594|96.504578557365|96.504578557365|96.504578557365|96.504578557365|96.504578557365|96.504578557365|96.504578557365|96.504578557365|96.504578557365|96.504578557365|96.504578557365|96.504578557365|96.504578557365|96.504578557365|96.504578557365|96.504578557365|96.504578557365|96.504578557365|96.504578557365|96.504578557365|96.504578557365|96.504578557365|96.504578557365||96.504578557365|96.504578557365|96.504578557365|96.504578557365|96.504578557365|96.504578557365|96.504578557365|99.771083842364|99.771083842364||99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364||99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|99.771083842364|94.620869894032|94.620869894032|94.620869894032|94.620869894032||94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.620869894032|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376||94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376||94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376||94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376||94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|94.007938137376|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872|105.73857572872
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|98.307762815904|98.307762815904|98.307762815904|98.307762815904||98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904||98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904||98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904||98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904||98.307762815904|98.307762815904|98.307762815904|98.307762815904|98.307762815904|116.31301800273|116.31301800273|116.31301800273|116.31301800273|116.31301800273|116.31301800273|116.31301800273|116.31301800273|116.31301800273|116.31301800273|116.31301800273|116.31301800273|116.31301800273|116.31301800273|116.31301800273|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432||91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432||91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432||91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432|91.747598503432||91.747598503432|91.747598503432|91.747598503432|91.747598503432|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112|89.59551425112
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|100.85608670238|100.85608670238|100.85608670238|100.85608670238||100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238||100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238||100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238||100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|100.85608670238|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406||86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406||86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406||86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406||86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406||86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406|86.289548089406
01663|20483|/equities/circor-international-inc|R2000GROWTH|127.74262572551|127.74262572551|127.74262572551|127.74262572551||127.74262572551|127.74262572551|127.74262572551|127.74262572551|127.74262572551|127.74262572551|127.74262572551|127.74262572551|127.74262572551|127.74262572551|124.24875085156|124.24875085156|124.24875085156|124.24875085156|124.24875085156|124.24875085156|124.24875085156|124.24875085156|124.24875085156|124.24875085156|124.24875085156|124.24875085156|124.24875085156|124.24875085156|124.24875085156|124.24875085156|124.24875085156|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575||95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575||95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575||95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575||95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|95.197369577575|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376||106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376||106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376||106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376|106.31825952376||116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|116.39453436362|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463|119.78566658463
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|137.85477133108|137.85477133108|137.85477133108|137.85477133108||137.85477133108|137.85477133108|137.85477133108|137.85477133108|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606||123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606|123.47267423606||123.47267423606|123.47267423606|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794||138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794||138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794||138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794||138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794||138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|138.39745587794|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024||136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|136.19517982024|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946|143.1418539946
01665|1172768|/equities/privia-health-group|R2000GROWTH|89.350072336875|89.350072336875|89.350072336875|89.350072336875||89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875||89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875||89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|89.350072336875|91.998715351854|91.998715351854|91.998715351854|91.998715351854||91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854||91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854|91.998715351854||103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985||103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|103.79853252985|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619||122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619|122.14322322619||122.14322322619|122.14322322619|125.66304512|125.66304512|125.66304512|125.66304512|125.66304512|125.66304512|125.66304512|125.66304512|125.66304512|125.66304512|125.66304512|125.66304512|125.66304512|125.66304512|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038|95.038
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|94.640642551019|94.640642551019|94.640642551019|94.640642551019||94.640642551019|94.640642551019|94.640642551019|94.640642551019|94.640642551019|94.640642551019|94.640642551019|94.640642551019|94.640642551019|94.640642551019|94.640642551019|94.640642551019|94.640642551019|94.640642551019|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861||66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861||66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861||66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|66.269854948861|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016||60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|60.811421734016|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572||40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572||40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572||40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572|40.886850578572||40.886850578572|40.886850578572|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|43.436577688911|52.619144615818
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|106.23226569561|106.23226569561|106.23226569561|106.23226569561||106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561||106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561|106.23226569561||106.23226569561|106.23226569561|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349||105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349||105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349||105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|105.90079620349|121.24009273651|121.24009273651||121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651||121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651||121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651|121.24009273651
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|85.614518988568|85.614518988568|85.614518988568|85.614518988568||85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568||85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568||85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568||85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568||85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568||85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568||85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568||85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568||85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|85.614518988568|84.972129688126|84.972129688126|84.972129688126|84.972129688126|84.972129688126
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|42.498261817799|42.498261817799|42.498261817799|42.498261817799||42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799||42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|42.498261817799|37.367679431812|37.367679431812||37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812||37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|37.367679431812|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642||44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642||44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642||44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|44.795165887642|61.39267578653|61.39267578653|61.39267578653|61.39267578653|61.39267578653|61.39267578653|61.39267578653||61.39267578653|61.39267578653|61.39267578653|61.39267578653|61.39267578653|61.39267578653|61.39267578653|61.39267578653|61.39267578653|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583||71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|71.366086354583|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924|77.353226050924
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|90.008083624385|90.008083624385|90.008083624385|90.008083624385||90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385||90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|90.008083624385|63.005721542791|63.005721542791||63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791||63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791||63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791||63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791||63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791||63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791||63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791|63.005721542791
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|118.14946483374|118.14946483374|118.14946483374|118.14946483374||118.14946483374|118.14946483374|118.14946483374|118.14946483374|118.14946483374|118.14946483374|118.14946483374|118.14946483374|118.14946483374|118.14946483374|118.14946483374|118.14946483374|118.14946483374|118.14946483374|118.14946483374|118.14946483374|118.14946483374|118.14946483374|118.14946483374|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889||186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889||186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889||186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889||186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|186.70606474889|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524||220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524||220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524||220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524||220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|220.78408886524|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905|247.14175727905
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|102.87165288152|102.87165288152|102.87165288152|102.87165288152||102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152||102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152||102.87165288152|102.87165288152|102.87165288152|102.87165288152|102.87165288152|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502||120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502||120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|120.2839587502|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249||149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|149.29495426249|156.38874786568|156.38874786568||156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568||156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568||156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|156.38874786568|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397|154.57863208397
01673|17387|/equities/transcat|R2000GROWTH|106.63668153807|106.63668153807|106.63668153807|106.63668153807||106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807||106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807||106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807||106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807||106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807||106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807||106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807||106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807||106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|106.63668153807|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671|119.95667019671
01674|1131468|/equities/ammo|R2000GROWTH|172.96887640058|172.96887640058|172.96887640058|172.96887640058||172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|172.96887640058|166.40583044772|166.40583044772|166.40583044772|166.40583044772|166.40583044772|166.40583044772|166.40583044772|166.40583044772|166.40583044772|166.40583044772|166.40583044772|166.40583044772|166.40583044772|166.40583044772|166.40583044772|166.40583044772|166.40583044772|166.40583044772|166.40583044772|221.2902343782|221.2902343782|221.2902343782|221.2902343782|221.2902343782|221.2902343782|221.2902343782|221.2902343782|221.2902343782|221.2902343782|221.2902343782||221.2902343782|221.2902343782|221.2902343782|221.2902343782|221.2902343782|221.2902343782|221.2902343782|221.2902343782|221.2902343782||221.2902343782|221.2902343782|250.48416365182|250.48416365182|250.48416365182|250.48416365182|250.48416365182|250.48416365182|250.48416365182|250.48416365182|250.48416365182|250.48416365182|250.48416365182|250.48416365182||250.48416365182|250.48416365182|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684||252.26007457684|252.26007457684|252.26007457684|252.26007457684|252.26007457684|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|294.89616162451|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033||242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033|242.56315988033
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065||8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065||8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065||8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065||8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065||8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065||8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065||8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065||8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065||8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|8.1509755239065|13.270449552125|13.270449552125|13.270449552125|13.270449552125|13.270449552125|13.270449552125|13.270449552125|13.270449552125|13.270449552125|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195|10.629114579195
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|104.01522168014|104.01522168014|104.01522168014|104.01522168014||104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014||104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014||104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014||104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014||104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|104.01522168014|119.44103080914|119.44103080914|119.44103080914|119.44103080914|119.44103080914|119.44103080914|119.44103080914|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764||119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|119.088528764|128.53036972392|128.53036972392|128.53036972392||128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392||128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|128.53036972392|135.96349393748|135.96349393748|135.96349393748||135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|135.96349393748|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834|129.32399978834
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|280.13568215777|280.13568215777|280.13568215777|280.13568215777||280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777||280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777||280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777||280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777||280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777||280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777|280.13568215777||304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139||304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139||304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|304.81337282139|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625|298.25183250625
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|111.57812151982|111.57812151982|111.57812151982|111.57812151982||111.57812151982|111.57812151982|111.57812151982|111.57812151982|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177||104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177||104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177||104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|104.16763590177|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105||105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105||105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|105.80550512105|111.70580578248|111.70580578248|111.70580578248||111.70580578248|111.70580578248|111.70580578248|111.70580578248|111.70580578248|111.70580578248|111.70580578248|111.70580578248|111.70580578248|111.70580578248|111.70580578248|111.70580578248|111.70580578248|111.70580578248|111.70580578248||111.70580578248|111.70580578248|111.70580578248|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821|119.43440620821||117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627|117.74476877627
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|123.44664394043|123.44664394043|123.44664394043|123.44664394043||123.44664394043|123.44664394043|123.44664394043|123.44664394043|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|124.4396725272|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344||100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344||100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344||100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344||100.60934344|100.60934344|100.60934344|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772||97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772||97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772||97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772||97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772|97.772
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|102.64742029653|102.64742029653|102.64742029653|102.64742029653||102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653||102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653||102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653||102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653||102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|102.64742029653|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|105.79045470584|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033||101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033|101.77149824033||102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966||102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|102.59740736966|109.49095809107|109.49095809107|109.49095809107|109.49095809107|109.49095809107|109.49095809107|109.49095809107|109.49095809107|109.49095809107|109.49095809107||112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|112.67747714472|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191|111.3721950191
01681|41318|/equities/noodles---c|R2000GROWTH|49.206257889992|49.206257889992|49.206257889992|49.206257889992||49.206257889992|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557||59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557||59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557||59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|59.8426992557|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201||46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|46.007010875201|52.643816867714||52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714||52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714||52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714||52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|52.643816867714|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747|58.386736244747
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|48.759673304289|48.759673304289|48.759673304289|48.759673304289||48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289||48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289||48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289||48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289||48.759673304289|48.759673304289|48.759673304289|48.759673304289|48.759673304289|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368||55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368||55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368||55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368||55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|55.195464460368|66.005912870259|66.005912870259|66.005912870259|66.005912870259|66.005912870259|66.005912870259|66.005912870259|66.005912870259|93.081443014242|93.081443014242|93.081443014242|93.081443014242|93.081443014242|93.081443014242|93.081443014242|93.081443014242|93.081443014242|93.081443014242|93.081443014242|93.081443014242|93.081443014242|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635|92.709677208635
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427||-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1209.0681565427|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836||-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836||-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-1096.0440899836|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245||-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245||-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245||-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245||-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245||-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245||-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-588.27158697245|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062|-639.35614278062
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|129.00193117224|129.00193117224|129.00193117224|129.00193117224||129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|129.00193117224|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451||130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451||130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451||130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|130.75403524451|166.06639306609|166.06639306609|166.06639306609||166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609||166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609||166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609||166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609||166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609|166.06639306609
01685|15744|/equities/clovis-oncology|R2000GROWTH|246.47603504544|246.47603504544|246.47603504544|246.47603504544||246.47603504544|246.47603504544|246.47603504544|246.47603504544|246.47603504544|246.47603504544|246.47603504544|246.47603504544|246.47603504544|246.47603504544|246.47603504544|246.47603504544|246.47603504544|246.47603504544|246.47603504544|246.47603504544|246.47603504544|246.47603504544|246.47603504544|246.47603504544|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191||164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191|164.9838916191||164.9838916191|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213||117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|117.00985221213|118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442||118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442|118.17983255442|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155||77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155||77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155||77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155||77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155|77.340797724155
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|||||||||||124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175||124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175||124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175||124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175||124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175||124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|124.92438918175|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317||155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317||155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|155.08732254317|182.75022394114|182.75022394114|182.75022394114||182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|182.75022394114|212.27810888738|212.27810888738|212.27810888738|212.27810888738|212.27810888738|212.27810888738|212.27810888738|212.27810888738|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026|215.3402472026
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|73.433148161113|73.433148161113|73.433148161113|73.433148161113||73.433148161113|73.433148161113|73.433148161113|73.433148161113|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892||81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892||81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892||81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|81.379894897892|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722||90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|90.570036501722|98.254522723963||98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963||98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963||98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|98.254522723963|91.643370011345|91.643370011345||91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|91.643370011345|97.483613283138|97.483613283138|97.483613283138|97.483613283138|97.483613283138|97.483613283138|97.483613283138|97.483613283138|97.483613283138|97.483613283138|97.483613283138|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048|103.90050870048
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432||86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432||86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432||86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432||86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432||86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432|86.432
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|77.741300576129|77.741300576129|77.741300576129|77.741300576129||77.741300576129|77.741300576129|77.741300576129|77.741300576129|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671||76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671||76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671||76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|76.093123520671|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504||73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.063894456504|73.207380923114|73.207380923114||73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114||73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114||73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|73.207380923114|72.312870712401|72.312870712401||72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401|72.312870712401
01690|1081674|/equities/i3-verticals|R2000GROWTH|84.776840488155|84.776840488155|84.776840488155|84.776840488155||84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155||84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155||84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155||84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|84.776840488155|80.822209764383|80.822209764383|80.822209764383|80.822209764383||80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383||80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|80.822209764383|106.74671760095|106.74671760095|106.74671760095|106.74671760095|106.74671760095|106.74671760095|106.74671760095|106.74671760095|106.74671760095|106.74671760095|106.74671760095|106.74671760095|106.74671760095|114.5240455331|114.5240455331|114.5240455331||114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331||114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331||114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331|114.5240455331
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|77.834448592773|77.834448592773|77.834448592773|77.834448592773||77.834448592773|77.834448592773|77.834448592773|77.834448592773|77.834448592773|77.834448592773|77.834448592773|77.834448592773|77.834448592773|77.834448592773|75.410747178457|75.410747178457|75.410747178457|75.410747178457|75.410747178457|75.410747178457|75.410747178457|75.410747178457|75.410747178457|75.410747178457|75.410747178457|75.410747178457|75.410747178457|75.410747178457|75.410747178457|75.410747178457|75.410747178457|75.410747178457|75.410747178457|75.410747178457|75.410747178457|75.410747178457|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|19.385698326316|19.385698326316|19.385698326316|19.385698326316||19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|19.385698326316|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465||18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465||18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465||18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|18.768223764465|20.150118919998|20.150118919998|20.150118919998|20.150118919998||20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998||20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|20.150118919998|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523||70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523||70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523||70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523|70.048386706523
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|60.883602312829|60.883602312829|60.883602312829|60.883602312829||60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|60.883602312829|67.360294642727|67.360294642727|67.360294642727|67.360294642727|67.360294642727|67.360294642727|67.360294642727|67.360294642727|67.360294642727|67.360294642727|67.360294642727|67.360294642727|67.360294642727|67.360294642727|67.360294642727|67.360294642727|67.360294642727|67.360294642727|67.360294642727|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472||60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472||60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472||60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472||60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|60.692058207472|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447||62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447||62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447||62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447||62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|62.626593686447|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727|61.152810942727
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|42.236971894606|42.236971894606|42.236971894606|42.236971894606||42.236971894606|42.236971894606|42.236971894606|42.236971894606|42.236971894606|42.236971894606|45.507603347167|45.507603347167|45.507603347167|45.507603347167|45.507603347167|45.507603347167|45.507603347167|45.507603347167|45.507603347167|45.507603347167|45.507603347167|45.507603347167|45.507603347167|45.507603347167|45.507603347167|45.507603347167|45.507603347167|45.507603347167|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467||57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467||57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467||57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|57.412701033467|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513||74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513||74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|74.770724794513|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598||52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598||52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598||52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598|52.994304988598
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|59.446253463218|59.446253463218|59.446253463218|59.446253463218||59.446253463218|59.446253463218|59.446253463218|59.446253463218|59.446253463218|59.446253463218|59.446253463218|59.446253463218|59.446253463218|59.446253463218|59.446253463218|59.446253463218|59.446253463218|59.446253463218|59.446253463218|59.446253463218|59.446253463218|59.446253463218|59.446253463218|59.446253463218|59.446253463218|59.446253463218|59.446253463218|59.446253463218|59.446253463218|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881||69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881||69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|69.153302540881|80.441684065841|80.441684065841|80.441684065841|80.441684065841||80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841||80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841||80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841||80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841||80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|80.441684065841|78.159428746444|78.159428746444|78.159428746444||78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444|78.159428746444
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|177.95530495105|177.95530495105|177.95530495105|177.95530495105||177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105||177.95530495105|177.95530495105|177.95530495105|177.95530495105|177.95530495105|258.32180021636|258.32180021636|258.32180021636|258.32180021636||258.32180021636|258.32180021636|258.32180021636|258.32180021636|258.32180021636|258.32180021636|258.32180021636|258.32180021636|258.32180021636|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812||141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812||141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812||141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812||141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812||141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812||141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|141.96079520812|136.03249890581|136.03249890581|136.03249890581|136.03249890581
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|52.149631412194|52.149631412194|52.149631412194|52.149631412194||52.149631412194|52.149631412194|52.149631412194|52.149631412194|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255||34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255||34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|34.682950640255|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389||49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389|49.173354846389||61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568||61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568||61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568||61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|61.608392861568|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467||82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|82.688059996467|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456|152.7808654456
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|48.319505686718|48.319505686718|48.319505686718|48.319505686718||48.319505686718|48.319505686718|48.319505686718|48.319505686718|48.319505686718|42.818220692186|42.818220692186|42.818220692186|42.818220692186|42.818220692186|42.818220692186|42.818220692186|42.818220692186|42.818220692186|42.818220692186|42.818220692186|42.818220692186|42.818220692186|42.818220692186|42.818220692186|42.818220692186|42.818220692186|42.818220692186|42.818220692186|42.818220692186|42.818220692186|42.818220692186|42.818220692186|42.818220692186|42.818220692186|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254||37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254||37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254||37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254||37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|37.264991638254|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039||35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|35.61392985039|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269||39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269||39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|39.906692794269|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124||41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|41.900749461124|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063|42.464680417063
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|145.17343525618|145.17343525618|145.17343525618|145.17343525618||145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|145.17343525618|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|125.40080113629|125.40080113629|125.40080113629||125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629||125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629|125.40080113629||130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428|130.28113235428
01700|15438|/equities/accuray-incorped|R2000GROWTH|120.35116998878|120.35116998878|120.35116998878|120.35116998878||120.35116998878|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743||114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743||114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743||114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743||114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743||114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743||114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743||114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|114.03046150743|94.827826617401|94.827826617401||94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|94.827826617401|108.98998530837|108.98998530837
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|124.16311611455|124.16311611455|124.16311611455|124.16311611455||124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|124.16311611455|115.63287865609|115.63287865609|115.63287865609|115.63287865609|115.63287865609|115.63287865609|115.63287865609|115.63287865609|115.63287865609|115.63287865609|115.63287865609|115.63287865609|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395||64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395||64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395||64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395||64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395||64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395||64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395||64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395|64.786494319395||77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138|77.355160855138
01702|101922|/equities/phibro-anim|R2000GROWTH|63.345066514364|63.345066514364|63.345066514364|63.345066514364||63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364||63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|63.345066514364|67.432127779052|67.432127779052|67.432127779052||67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052||67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|67.432127779052|74.055666599732|74.055666599732|74.055666599732|74.055666599732||74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732||74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732||74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732||74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732||74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732|74.055666599732
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|48.57850436365|48.57850436365|48.57850436365|48.57850436365||48.57850436365|48.57850436365|48.57850436365|48.57850436365|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152||42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152||42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152||42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152||42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|42.319088050152|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941||51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941||51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941||51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941||51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941|51.46804831941
01704|41295|/equities/capitol-acq|R2000GROWTH|79.841524794267|79.841524794267|79.841524794267|79.841524794267||79.841524794267|79.841524794267|79.841524794267|79.841524794267|79.841524794267|79.841524794267|79.841524794267|79.841524794267|79.841524794267|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428||80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428||80.478917823428|80.478917823428|80.478917823428|80.478917823428|80.478917823428|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888||108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888||108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|108.56017943888|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|109.41581108154|126.74869514224||126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|126.74869514224|138.39157865444|138.39157865444|138.39157865444||138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444||138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|138.39157865444|154.86625036866|154.86625036866|154.86625036866|154.86625036866|154.86625036866|154.86625036866|154.86625036866|154.86625036866|154.86625036866||144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235|144.4661334235
01705|1153167|/equities/onewater-marine|R2000GROWTH|234.71476403471|234.71476403471|234.71476403471|234.71476403471||225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|225.96103359331|275.91554257685|275.91554257685|275.91554257685|275.91554257685|275.91554257685|275.91554257685|275.91554257685|275.91554257685|275.91554257685|275.91554257685|275.91554257685|275.91554257685|275.91554257685|275.91554257685|275.91554257685|275.91554257685||275.91554257685|275.91554257685|275.91554257685|275.91554257685|275.91554257685|275.91554257685|275.91554257685|275.91554257685|275.91554257685||275.91554257685|275.91554257685|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533||328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|328.21300237533|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212||250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212||250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|250.12993924212|265.36451611211||265.36451611211|265.36451611211|265.36451611211|265.36451611211|265.36451611211|265.36451611211|265.36451611211|265.36451611211|265.36451611211|265.36451611211|265.36451611211|265.36451611211|265.36451611211|316.83045526543|316.83045526543||316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543||316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|316.83045526543|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443|350.37539564443
01706|1052375|/equities/rimini-street|R2000GROWTH|128.15321658708|128.15321658708|128.15321658708|128.15321658708||128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708||128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708||128.15321658708|128.15321658708|128.15321658708|128.15321658708|128.15321658708|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642||121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642||121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642||121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642||121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642||121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642||121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|121.99839743642|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903|107.90779726903
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268||63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|63.550257856268|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716|72.919711599716
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|43.948424853514|43.948424853514|48.468072625877|48.468072625877||48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877|48.468072625877||48.468072625877|48.468072625877|48.468072625877|48.468072625877|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112||49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112||49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112||49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112||49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112||49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112||49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112||49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|49.07711968112|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387|55.474431072387
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|161.34840749579|161.34840749579|161.34840749579|161.34840749579||161.34840749579|161.34840749579|161.34840749579|161.34840749579|161.34840749579|161.34840749579|161.34840749579|161.34840749579|161.34840749579|161.34840749579|161.34840749579|161.34840749579|161.34840749579|161.34840749579|161.34840749579|161.34840749579|161.34840749579|161.34840749579|161.34840749579|161.34840749579|161.34840749579|161.34840749579|161.34840749579|161.34840749579|161.34840749579|197.86182951437|197.86182951437|197.86182951437|197.86182951437|197.86182951437|197.86182951437|197.86182951437|197.86182951437|197.86182951437|197.86182951437|197.86182951437|197.86182951437|197.86182951437|197.86182951437|209.01265463938|209.01265463938|209.01265463938|209.01265463938|209.01265463938||209.01265463938|209.01265463938|209.01265463938|209.01265463938|209.01265463938|209.01265463938|239.63020606879|239.63020606879|239.63020606879||239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879||239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|239.63020606879|223.80913809673|223.80913809673|223.80913809673|223.80913809673||223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673||223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673|223.80913809673||223.80913809673|223.80913809673|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356||202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356||202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|202.09594930356|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344|144.00862879344
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|162.97110751673|162.97110751673|162.97110751673|162.97110751673||162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|162.97110751673|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411||148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411||148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411||148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411|148.00485643411||148.00485643411|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|185.76072348179|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625||105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625||105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625||105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625||105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625|105.4117052625
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307|80.011553776307
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|189.74275431365|189.74275431365|189.74275431365|189.74275431365||189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|189.74275431365|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434||99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434||99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434||99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434||99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434||99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434||99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434||99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434|99.815750350434||70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368|70.832505677368
01713|48411|/equities/aerie-pharmace|R2000GROWTH|89.686226408953|89.686226408953|89.686226408953|89.686226408953||89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953||89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953||89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953||89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953|89.686226408953||89.686226408953|89.686226408953|89.686226408953|89.686226408953|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981||79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981||79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981||79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981|79.784208314981||79.784208314981|79.784208314981|79.784208314981|79.784208314981|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558|95.439080726558
01714|1167959|/equities/bioatla|R2000GROWTH|10.381568918669|10.381568918669|10.381568918669|10.381568918669||10.381568918669|10.381568918669|10.381568918669|10.381568918669|10.381568918669|10.381568918669|10.381568918669|10.381568918669|10.381568918669|10.381568918669|10.381568918669|10.381568918669|10.381568918669|10.381568918669|10.381568918669|10.381568918669|10.381568918669|10.381568918669|185.78326626108|185.78326626108|185.78326626108|185.78326626108|185.78326626108|185.78326626108|185.78326626108|185.78326626108|160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377||160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377||160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377|160.73441502377|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964||83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964||83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964||83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964||83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964||83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964||83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964|83.59175964
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|110.77960603081|110.77960603081|110.77960603081|110.77960603081||110.77960603081|110.77960603081|110.77960603081|110.77960603081|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363||123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363||123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363|123.89098944363||123.89098944363|123.89098944363|123.89098944363|123.89098944363|124.26378078599|124.26378078599|124.26378078599|124.26378078599|124.26378078599|124.26378078599|124.26378078599|124.26378078599|124.26378078599|124.26378078599|124.26378078599|124.26378078599|124.26378078599|124.26378078599|124.26378078599|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065||126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|126.29203080065|139.30446045141||139.30446045141|139.30446045141|139.30446045141|139.30446045141|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237||150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|150.66782804237|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944||100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944||100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944|100.78722333944
01716|16798|/equities/omega-flex|R2000GROWTH|103.74363704129|103.74363704129|103.74363704129|103.74363704129||103.74363704129|103.74363704129|103.74363704129|103.74363704129|103.74363704129|103.74363704129|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992||109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992||109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992|109.8350911992||98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903|98.619136773903||109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|109.50867990351|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335||103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335||103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|103.38224789335|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588||92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588||92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588|92.275918359588
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|29.66710697994|29.66710697994|29.66710697994|29.66710697994||29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|29.66710697994|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385|27.293399983385||27.293399983385|27.293399983385|27.293399983385|34.808570314227|34.808570314227|34.808570314227|34.808570314227|34.808570314227|34.808570314227||34.808570314227|34.808570314227|34.808570314227|34.808570314227|34.808570314227|34.808570314227|34.808570314227|34.808570314227|34.808570314227|34.808570314227|34.808570314227|34.808570314227|34.808570314227|34.808570314227||34.808570314227|34.808570314227|34.808570314227|34.808570314227|34.808570314227|34.808570314227|34.808570314227|34.808570314227|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059||44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|44.419083143059|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143||42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143||42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143||42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|42.529090367143|53.567133998971|53.567133998971|53.567133998971|53.567133998971|53.567133998971|53.567133998971|53.567133998971|53.567133998971|53.567133998971|53.567133998971|53.567133998971|53.567133998971||53.567133998971|53.567133998971|53.567133998971|53.567133998971|53.567133998971|53.567133998971|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714|40.54246249714
01718|31075|/equities/verastem-inc|R2000GROWTH|135.1217616032|135.1217616032|135.1217616032|135.1217616032||135.1217616032|135.1217616032|150.39597703041|150.39597703041|150.39597703041|150.39597703041|150.39597703041|150.39597703041|150.39597703041|150.39597703041|150.39597703041|150.39597703041|150.39597703041|150.39597703041|150.39597703041|150.39597703041|150.39597703041|150.39597703041|150.39597703041|150.39597703041|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662||143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662||143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662||143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|143.94990048662|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316||148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316||148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316||148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316||148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316|148.24759836316||162.07591547116|162.07591547116|162.07591547116|162.07591547116|162.07591547116|162.07591547116|162.07591547116|162.07591547116|162.07591547116|162.07591547116|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|182.07708304349|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204|206.21682452204
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|19.295793853595|19.295793853595|19.295793853595|19.295793853595||19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595||19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595||19.295793853595|19.295793853595|19.295793853595|19.295793853595|19.295793853595|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714||23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.240104366714|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941||23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|23.90735874941|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713||25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713||25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713||25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|25.876285297713|29.603007971209|29.603007971209|29.603007971209|29.603007971209|29.603007971209|29.603007971209|29.603007971209|29.603007971209|27.03643883281|27.03643883281||27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|27.03643883281|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166|32.072836320166
01720|986076|/equities/atomera-inc|R2000GROWTH|379.58458921402|379.58458921402|379.58458921402|379.58458921402||379.58458921402|379.58458921402|379.58458921402|379.58458921402|379.58458921402|379.58458921402|379.58458921402|379.58458921402|379.58458921402|379.58458921402|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676||340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676||340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676||340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676||340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|340.95138749676|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948||447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948||447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948||447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948|447.27254390948||447.27254390948|447.27254390948|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335|465.60819461335
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|93.791586302334|93.791586302334|93.791586302334|93.791586302334||93.791586302334|93.791586302334|93.791586302334|93.791586302334|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659||89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659||89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659||89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659||89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|89.517142736659|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016||91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016|91.065252021016
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|274.13895475557|274.13895475557|274.13895475557|274.13895475557||274.13895475557|274.13895475557|274.13895475557|274.13895475557|274.13895475557|274.13895475557|274.13895475557|274.13895475557|274.13895475557|274.13895475557|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981||206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|206.88171062981|157.30774718267|157.30774718267||157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267||157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267|157.30774718267||157.30774718267|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432||160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432||160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432||160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432|160.70997740432||173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231|173.0445962231
01723|101902|/equities/aldeyra-the|R2000GROWTH|52.505396728256|52.505396728256|52.505396728256|52.505396728256||52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256||52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256||52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256||52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256|52.505396728256||57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|57.457673617334|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951||41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951||41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951||41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951|41.421683187951||41.421683187951|41.421683187951|41.421683187951|41.421683187951|47.533001145187|47.533001145187|47.533001145187|47.533001145187|47.533001145187|47.533001145187|47.533001145187|47.533001145187|47.533001145187|47.533001145187|47.533001145187|47.533001145187|47.533001145187|47.533001145187|47.533001145187|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109|39.763260118109
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|111.5725235134|111.5725235134|111.5725235134|111.5725235134||111.5725235134|111.5725235134|111.5725235134|111.5725235134|111.5725235134|111.5725235134|111.5725235134|111.5725235134|111.5725235134|111.5725235134|111.5725235134|108.67100761021|108.67100761021|108.67100761021|108.67100761021|108.67100761021|108.67100761021|108.67100761021|108.67100761021|108.67100761021|108.67100761021|108.67100761021|108.67100761021|108.67100761021|108.67100761021|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847||59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847||59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847||59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847||59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847||59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847||59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847||59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847|59.235138266847||59.235138266847|59.235138266847|59.235138266847|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167|69.061160130167
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|137.52384836538|137.52384836538|137.52384836538|137.52384836538||137.52384836538|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985||127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985||127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985||127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|127.08155683985|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765||92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765||92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765||92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765||92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765|92.076074743765||75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022|75.402352529022
01726|102083|/equities/22nd-cntry|R2000GROWTH|77.498296483481|77.498296483481|77.498296483481|77.498296483481||77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481||77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481||77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|77.498296483481|76.730986617308|76.730986617308||76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308||76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|76.730986617308|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078||100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|100.51743164078|119.70921260573||119.70921260573|119.70921260573|119.70921260573|119.70921260573|119.70921260573|119.70921260573|119.70921260573|119.70921260573|119.70921260573|119.70921260573|119.70921260573|119.70921260573|119.70921260573|119.70921260573|119.70921260573||119.70921260573|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872|144.76516785872||179.28685102325|179.28685102325|179.28685102325|179.28685102325|179.28685102325|179.28685102325|179.28685102325|179.28685102325|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569|187.16070174569
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|83.452302615873|83.452302615873|83.452302615873|83.452302615873||83.452302615873|83.452302615873|83.452302615873|83.452302615873|83.452302615873|83.452302615873|83.452302615873|83.452302615873|83.452302615873|83.452302615873|83.452302615873|83.452302615873|83.452302615873|83.452302615873|83.452302615873|83.452302615873|83.452302615873|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683||132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|132.98324029683|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447|95.447
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|126.89432868728|126.89432868728|126.89432868728|126.89432868728||126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728|126.89432868728||126.89432868728|126.89432868728|126.89432868728|161.08247269128|161.08247269128|161.08247269128|161.08247269128|161.08247269128|161.08247269128||161.08247269128|161.08247269128|161.08247269128|161.08247269128|161.08247269128|161.08247269128|161.08247269128|161.08247269128|161.08247269128|161.08247269128|161.08247269128|161.08247269128|161.08247269128|161.08247269128||161.08247269128|161.08247269128|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958||120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958||120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|120.92915579958|139.12856314452|139.12856314452|139.12856314452|139.12856314452|139.12856314452|139.12856314452|181.23485761397|181.23485761397|181.23485761397|181.23485761397|181.23485761397|181.23485761397||206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132||206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|206.59901920132|227.24914940802||227.24914940802|227.24914940802|227.24914940802|227.24914940802|227.24914940802|227.24914940802|227.24914940802|227.24914940802|227.24914940802|227.24914940802|227.24914940802|227.24914940802|227.24914940802|227.24914940802|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|283.4979845158|190.93473455223|190.93473455223
01729|16338|/equities/integrated-electr|R2000GROWTH|90.993093861297|90.993093861297|90.993093861297|90.993093861297||90.993093861297|90.993093861297|90.993093861297|90.993093861297|90.993093861297|96.964145970138|96.964145970138|96.964145970138|96.964145970138|96.964145970138|96.964145970138|96.964145970138|96.964145970138|96.964145970138|96.964145970138|96.964145970138|96.964145970138|96.964145970138|96.964145970138|96.964145970138|96.964145970138|96.964145970138|96.964145970138|96.964145970138|96.964145970138|96.964145970138|96.964145970138|96.964145970138|96.964145970138|96.964145970138|96.964145970138|96.964145970138|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946||71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946||71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946||71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946||71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946||71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946||71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946||71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946|71.178883597946||67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|67.908414362259|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001|69.442396910001
01730|1053090|/equities/funko-inc|R2000GROWTH|230.08217100796|230.08217100796|230.08217100796|230.08217100796||230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|230.08217100796|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489||193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489||193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489||193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|193.00576378489|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286||254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|254.51085764286|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065||299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|299.81959481065|323.75478615077|323.75478615077||323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077||323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|323.75478615077|357.86267799||357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799|357.86267799
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|116.38805403269|116.38805403269|116.38805403269|116.38805403269||116.38805403269|116.38805403269|116.38805403269|116.38805403269|116.38805403269|116.38805403269|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744||124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744|124.71128520744||124.71128520744|124.71128520744|124.71128520744|151.80738543345|151.80738543345|151.80738543345|151.80738543345|151.80738543345|151.80738543345|151.80738543345|151.80738543345|151.80738543345|151.80738543345|151.80738543345||114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183||114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183||114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183||114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183||114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|114.18982980183|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984||119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|119.61684610984|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815|136.0147890815
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723|31.176414384723
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|124.11492738021|124.11492738021|124.11492738021|124.11492738021||124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021||124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021||124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021||124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021|124.11492738021||124.11492738021|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462||88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462||88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462||88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462||88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462|88.530209622462
01734|940835|/equities/marinus-pharma|R2000GROWTH|67.67972650888|67.67972650888|67.67972650888|67.67972650888||67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888||67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888||67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888||67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888||67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|67.67972650888|90.874545503088||90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|90.874545503088|104.66523714997|104.66523714997|104.66523714997||104.66523714997|104.66523714997|104.66523714997|104.66523714997|104.66523714997|104.66523714997|104.66523714997|104.66523714997|104.66523714997|104.66523714997|104.66523714997|104.66523714997|104.66523714997|104.66523714997|104.66523714997||104.66523714997|104.66523714997|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361|110.02568870361||124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594|124.35091399594
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198||-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198||-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198||-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198||-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198||-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198||-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198||-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198||-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-565.62398014198|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912||-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912|-496.57955834912
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|83.269397369486|83.269397369486|83.269397369486|83.269397369486||83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|83.269397369486|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266||74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266||74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266||74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266||74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266||74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266||74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266||74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266||74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|74.702513160266|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013|115.87354102013
01737|1171757|/equities/vine-energy|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744|94.8172744
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|58.084514378781|58.084514378781|58.084514378781|58.084514378781||58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781||58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781||58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781||58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781||58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781||58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781|58.084514378781||58.084514378781|58.084514378781|58.084514378781|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261||52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261||52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261|52.654278624261
01739|1168028|/equities/908-devices-inc|R2000GROWTH|85.876553837876|85.876553837876|85.876553837876|85.876553837876||85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|85.876553837876|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372||79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372||79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372||79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|79.869563934372|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058||86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|86.500708227058|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558||60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558||60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558||60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558||60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|60.017837451558|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|69.22871844|76.902|76.902|76.902
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944|141.944
01741|6425|/equities/atlanticuss|R2000GROWTH|315.51529326663|315.51529326663|315.51529326663|315.51529326663||315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|315.51529326663|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112||343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112||343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112||343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112|343.26482143112||343.26482143112|343.26482143112|343.26482143112|343.26482143112|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364||419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364||419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364||419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364||419.52118772364|419.52118772364|419.52118772364|419.52118772364|419.52118772364|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943|344.34683103943
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|44.771874355999|44.771874355999|44.771874355999|44.771874355999||44.771874355999|44.771874355999|44.771874355999|44.771874355999|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253||46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253||46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253||46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|46.447225790253|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691||52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|52.644541177691|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708||62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708||62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708|62.719112164708||62.719112164708|62.719112164708|62.719112164708|62.719112164708|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072||67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072|67.991145594072
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|271.18756184469|271.18756184469|271.18756184469|271.18756184469||271.18756184469|271.18756184469|271.18756184469|271.18756184469|271.18756184469|271.18756184469|271.18756184469|271.18756184469|271.18756184469|271.18756184469|271.18756184469|271.18756184469|271.18756184469|271.18756184469|271.18756184469|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179||297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179||297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179||297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179||297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|297.62564817179|236.8103756111|236.8103756111|236.8103756111|236.8103756111||236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111||236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111||236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111|236.8103756111||285.21061738058|285.21061738058|285.21061738058|285.21061738058|285.21061738058|285.21061738058|285.21061738058|285.21061738058|285.21061738058|285.21061738058|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439|183.11372748439
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|178.09082444937|178.09082444937|178.09082444937|178.09082444937||178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|178.09082444937|207.00051659736|207.00051659736|207.00051659736|207.00051659736|207.00051659736|207.00051659736|207.00051659736|207.00051659736|207.00051659736|207.00051659736|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085||177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085||177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085||177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085|177.7179328085||207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287||207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287||207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287||207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287||207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287|207.14735795287
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|59.118868851889|59.118868851889|59.118868851889|59.118868851889||59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889||59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889||59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889||59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889||59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889||59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889||59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889||59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889|59.118868851889||59.118868851889|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|63.501760351338|62.563927084344|62.563927084344|62.563927084344|62.563927084344
01746|16469|/equities/kopin-corp|R2000GROWTH|785.92603104071|785.92603104071|785.92603104071|785.92603104071||785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|785.92603104071|1433.9622519353|1433.9622519353|1433.9622519353|1433.9622519353|1433.9622519353|1433.9622519353|1433.9622519353||1433.9622519353|1433.9622519353|1433.9622519353|1433.9622519353|1433.9622519353|1433.9622519353|1433.9622519353|1433.9622519353|1433.9622519353||1433.9622519353|1433.9622519353|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459||2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459||2095.7925957459|2095.7925957459|2095.7925957459|2095.7925957459|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562||2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562||2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562||2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562|2841.4059243562||2841.4059243562|2841.4059243562|2841.4059243562|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|2911.48537739|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3157.2453558927|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113|3863.066177113
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|273.01607137284|273.01607137284|273.01607137284|273.01607137284||273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284||273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284||273.01607137284|273.01607137284|273.01607137284|273.01607137284|273.01607137284|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346||311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|311.20390221346|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988||238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988||238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988||238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|238.61121290988|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696||195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696||195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|195.80123162696|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859|161.46823979859
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|45.298025715727|45.298025715727|45.298025715727|45.298025715727||45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727||45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727||45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727||45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727||45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727||45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|45.298025715727|54.937329560394|54.937329560394|54.937329560394|54.937329560394|54.937329560394|54.937329560394||54.937329560394|54.937329560394|54.937329560394|54.937329560394|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091||62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|62.235711441091|67.755036733393||67.755036733393|67.755036733393|67.755036733393|67.755036733393|67.755036733393|67.755036733393|67.755036733393|67.755036733393|67.755036733393|67.755036733393|67.755036733393|77.96089787409|77.96089787409|77.96089787409|77.96089787409|77.96089787409|77.96089787409|77.96089787409|77.96089787409|77.96089787409|77.96089787409|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048|87.410889094048
01749|15765|/equities/century-casinos|R2000GROWTH|136.53044624588|136.53044624588|136.53044624588|136.53044624588||136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588||136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588||136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588||136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588||136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|136.53044624588|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678||176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678||176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678||176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|176.26384136678|181.20903595808||181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808|181.20903595808
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|274.08752883101|274.08752883101|274.08752883101|274.08752883101||274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|274.08752883101|265.75865265675|265.75865265675|265.75865265675|265.75865265675|265.75865265675|265.75865265675|265.75865265675|265.75865265675|265.75865265675|265.75865265675|265.75865265675|265.75865265675|265.75865265675|265.75865265675|265.75865265675|265.75865265675|265.75865265675|265.75865265675|265.75865265675|265.75865265675|265.75865265675|265.75865265675|265.75865265675|265.75865265675|265.75865265675|265.75865265675|265.75865265675|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955||224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955||224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955||224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955||224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|224.73544459955|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231||248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231||248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231|248.69193909231||265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|265.21199421176|190.85766505834||190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834|190.85766505834
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|75.909327563962|75.909327563962|75.909327563962|75.909327563962||154.14626370994|154.14626370994|154.14626370994|154.14626370994|154.14626370994|154.14626370994|154.14626370994|154.14626370994|154.14626370994|154.14626370994|154.14626370994|154.14626370994|154.14626370994|154.14626370994|154.14626370994|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672||79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672||79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672||79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672||79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672||79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672|79.923607309672||79.923607309672|79.923607309672|79.923607309672|79.923607309672|96.19846333703|96.19846333703|96.19846333703|96.19846333703|96.19846333703|96.19846333703|96.19846333703|96.19846333703|96.19846333703|88.291921744785|88.291921744785||88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785||88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|88.291921744785|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197|81.492211608197
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|116.59094414201|116.59094414201|116.59094414201|116.59094414201||116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|116.59094414201|127.31048716096|127.31048716096|127.31048716096|127.31048716096|127.31048716096|127.31048716096|127.31048716096|127.31048716096|127.31048716096|127.31048716096|127.31048716096|127.31048716096|127.31048716096|127.31048716096|127.31048716096|127.31048716096|127.31048716096|127.31048716096|127.31048716096|135.60980737214|135.60980737214||135.60980737214|135.60980737214|135.60980737214|135.60980737214|135.60980737214|135.60980737214|135.60980737214|135.60980737214|135.60980737214||135.60980737214|135.60980737214|135.60980737214|135.60980737214|135.60980737214|135.60980737214|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036||138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|138.83494310036|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772||170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|170.66372845772|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384||143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384||143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384||143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384||143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384|143.10943738384
01753|32540|/equities/brightcove|R2000GROWTH|186.29946304511|186.29946304511|186.29946304511|186.29946304511||186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511||186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511||186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511||186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|186.29946304511|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185||212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185||212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185||212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185||212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185||212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|212.45961550185|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385|150.14813816385
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|41.660675214444|41.660675214444|41.660675214444|41.660675214444||41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444||41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444||41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444||41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444|41.660675214444||41.660675214444|41.660675214444|41.660675214444|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778||51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778||51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778||51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778||51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|51.534729359778|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767|61.175353283767
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|333.21630697197|333.21630697197|333.21630697197|333.21630697197||333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197||333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197||333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197||333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197||333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|333.21630697197|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105||393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105||393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105||393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105||393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|393.70051747105|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102|321.15222895102
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|29.00996540028|29.00996540028|29.00996540028|29.00996540028||29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|29.00996540028|37.946324918613|37.946324918613|37.946324918613|37.946324918613|37.946324918613|37.946324918613|37.946324918613|51.867584634518|51.867584634518|51.867584634518|51.867584634518|51.867584634518|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621||56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621||56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621||56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|56.75721905621|61.123911277904|61.123911277904|61.123911277904|61.123911277904|61.123911277904|61.123911277904|61.123911277904|61.123911277904|61.123911277904|61.123911277904|61.123911277904||61.123911277904|61.123911277904|61.123911277904|61.123911277904|61.123911277904|61.123911277904|61.123911277904|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|85.325689985348|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661||77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661||77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661||77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661||77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|77.205242571661|91.401764658404|91.401764658404|91.401764658404|91.401764658404|91.401764658404|91.401764658404|91.401764658404|91.401764658404|91.401764658404|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094|100.50997895094
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|75.389769720719|75.389769720719|75.389769720719|75.389769720719||75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719||75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719||75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719||75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719||75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719||75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719||75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719||75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719||75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|75.389769720719|79.549408279663|79.549408279663|79.549408279663|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074|80.561257676074
01758|42593|/equities/karyopharm-thera|R2000GROWTH|75.69548696461|75.69548696461|75.69548696461|75.69548696461||75.69548696461|75.69548696461|75.69548696461|75.69548696461|75.69548696461|75.69548696461|75.69548696461|75.69548696461|75.69548696461|75.69548696461|75.69548696461|75.69548696461|75.69548696461|75.69548696461|75.69548696461|75.69548696461|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049||51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049||51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049||51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049||51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049|51.345081882049||37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723||37.366607632723|37.366607632723|37.366607632723|37.366607632723|37.366607632723|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223||43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|43.091284821223|37.637597013908||37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|37.637597013908|78.586843617872|78.586843617872|78.586843617872|78.586843617872|78.586843617872|78.586843617872|78.586843617872|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969|87.318715130969
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|52.60133568011|52.60133568011|52.60133568011|52.60133568011||52.60133568011|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779||40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779||40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779||40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779||40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779||40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|40.691376648779|47.366776454513|47.366776454513||47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513||47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513||47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|47.366776454513|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677|49.255221652677
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|72.336040503078|72.336040503078|72.336040503078|72.336040503078||69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585||69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585||69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585||69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585|69.286067798585||69.286067798585|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544||76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544||76.528748562544|76.528748562544|76.528748562544|76.528748562544|76.528748562544|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595||79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595||79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595|79.750675867595
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662||120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662||120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662||120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662||120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662||120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|120.49241634662|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376|117.4115376
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|78.522173107074|78.522173107074|78.522173107074|78.522173107074||78.522173107074|78.522173107074|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295||77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295||77.638645323295|77.638645323295|77.638645323295|77.638645323295|77.638645323295|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916||90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916||90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|90.578721472916|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997||94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997||94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997||94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997||94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997|94.60610328997
01763|986081|/equities/pavmed-inc|R2000GROWTH|37.361878901058|37.361878901058|37.361878901058|37.361878901058||37.361878901058|37.361878901058|37.361878901058|37.361878901058|37.361878901058|37.361878901058|37.361878901058|37.361878901058|37.361878901058|37.361878901058|37.361878901058|37.361878901058|37.361878901058|31.08956014234|31.08956014234|31.08956014234|31.08956014234|31.08956014234|31.08956014234|31.08956014234|31.08956014234|31.08956014234|31.08956014234|31.08956014234|31.08956014234|31.08956014234|31.08956014234|31.08956014234|31.08956014234|31.08956014234|31.08956014234|31.08956014234|31.08956014234|31.08956014234|46.161873438864|46.161873438864|46.161873438864|46.161873438864|46.161873438864|46.161873438864|46.161873438864|46.161873438864|46.161873438864|46.161873438864||46.161873438864|46.161873438864|46.161873438864|46.161873438864|46.161873438864|46.161873438864|46.161873438864|46.161873438864|46.161873438864||46.161873438864|46.161873438864|75.737282098218|75.737282098218|75.737282098218|75.737282098218|75.737282098218|75.737282098218|75.737282098218|75.737282098218|75.737282098218|75.737282098218|75.737282098218|75.737282098218||75.737282098218|75.737282098218|75.737282098218|75.737282098218|75.737282098218|75.737282098218|75.737282098218|75.737282098218|75.737282098218|75.737282098218|75.737282098218|75.737282098218|75.737282098218|75.737282098218|75.737282098218|75.737282098218|75.737282098218|102.19990297572|102.19990297572|102.19990297572|102.19990297572|102.19990297572|102.19990297572|102.19990297572|102.19990297572|102.19990297572|102.19990297572|102.19990297572|102.19990297572|102.19990297572||102.19990297572|102.19990297572|102.19990297572|102.19990297572|102.19990297572|102.19990297572|102.19990297572|150.56188655655|150.56188655655|150.56188655655|150.56188655655|150.56188655655|150.56188655655|150.56188655655|150.56188655655|150.56188655655|150.56188655655|150.56188655655|150.56188655655|150.56188655655|150.56188655655|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055||144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055||144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055||144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055||144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|144.72929593055|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031|164.82848089031
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|73.110751154545|73.110751154545|73.110751154545|73.110751154545||73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|73.110751154545|81.121499200605|81.121499200605|81.121499200605|81.121499200605|81.121499200605|81.121499200605|81.121499200605|81.121499200605|81.121499200605|81.121499200605|81.121499200605|81.121499200605|81.121499200605|81.121499200605|81.121499200605|81.121499200605|81.121499200605|81.121499200605||81.121499200605|81.121499200605|81.121499200605|81.121499200605|81.121499200605|81.121499200605|81.121499200605|76.801419361519|76.801419361519||76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519||76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519|76.801419361519||76.801419361519|76.801419361519|76.801419361519|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383||69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383||69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383||69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|69.538788310383|84.937020813698||84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698|84.937020813698
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|65.959218066935|65.959218066935|65.959218066935|65.959218066935||65.959218066935|65.959218066935|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484||56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484||56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484||56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484||56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484||56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484||56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484||56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484||56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484|56.536311096484
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|33.053510247964|33.053510247964|33.053510247964|33.053510247964||33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964||33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964||33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964||33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964||33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|33.053510247964|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002||35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002||35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|35.57928359002|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517||42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517||42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|42.577795902517|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337|45.365506262337
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|341.13133962537|341.13133962537|341.13133962537|341.13133962537||341.13133962537|341.13133962537|341.13133962537|341.13133962537|341.13133962537|341.13133962537|341.13133962537|341.13133962537|341.13133962537|341.13133962537|341.13133962537|353.12706605941|353.12706605941|353.12706605941|353.12706605941|353.12706605941|353.12706605941|353.12706605941|353.12706605941|353.12706605941|353.12706605941|353.12706605941|353.12706605941|353.12706605941|353.12706605941|353.12706605941|353.12706605941|353.12706605941|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837||269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837||269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837||269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|269.02049766837|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993||237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993||237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|237.16664550993|186.33457378216|186.33457378216||186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216||186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216||186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216|186.33457378216
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577||88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577||88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577||88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577||88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577|88.466509244577
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|17.248302970764|17.248302970764|17.248302970764|17.248302970764||17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|17.248302970764|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644||20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644||20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644||20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|20.434925207644|22.393947757468|22.393947757468|22.393947757468|22.393947757468|22.393947757468|22.393947757468|22.393947757468|22.393947757468|25.114613878977|25.114613878977|25.114613878977|25.114613878977|25.114613878977|25.114613878977|25.114613878977|25.114613878977||25.114613878977|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387||27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387||27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387||27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387||27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|27.992213418387|26.818887107437|26.818887107437
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|237.79223461694|237.79223461694|237.79223461694|237.79223461694||237.79223461694|237.79223461694|237.79223461694|237.79223461694|237.79223461694|237.79223461694|237.79223461694|237.79223461694|237.79223461694|237.79223461694|237.79223461694|237.79223461694|237.79223461694|237.79223461694|237.79223461694|237.79223461694|237.79223461694|237.79223461694|237.79223461694|237.79223461694|237.79223461694|237.79223461694|237.79223461694|237.79223461694|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808||242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808||242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808||242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808||242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|242.19041250808|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195||228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195||228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195||228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195||228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|228.35657141195|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679|278.88154001679
01771|1056454|/equities/cue-biopharma|R2000GROWTH|150.07706771854|150.07706771854|150.07706771854|150.07706771854||150.07706771854|150.07706771854|150.07706771854|150.07706771854|150.07706771854|150.07706771854|150.07706771854|150.07706771854|150.07706771854|150.07706771854|150.07706771854|150.07706771854|150.07706771854|150.07706771854|150.07706771854|150.07706771854|150.07706771854|150.07706771854|150.07706771854|150.07706771854|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322||83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322||83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322||83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322||83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322||83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322||83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322||83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322||83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|83.796995867322|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381|104.76719827381
01772|16807|/equities/omeros-corp|R2000GROWTH|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|88.042518443475|88.042518443475|88.042518443475|88.042518443475||88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475||88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475||88.042518443475|88.042518443475|88.042518443475|88.042518443475|88.042518443475|97.08822871263|97.08822871263|97.08822871263|97.08822871263|97.08822871263|97.08822871263|97.08822871263|97.08822871263|97.08822871263||97.08822871263|97.08822871263|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816||96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816||96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|96.010985455816|102.67017286804|102.67017286804||102.67017286804|102.67017286804|102.67017286804|102.67017286804|102.67017286804|102.67017286804|102.67017286804|102.67017286804|102.67017286804|102.67017286804|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112||103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112||103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.65070857112|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303|103.36026622303
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067||53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067||53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|53.021948756067|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082||28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082||28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082||28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082||28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082||28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082||28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|28.571708881082|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747|33.159297720747
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|70.527035458477|70.527035458477|70.527035458477|70.527035458477||70.527035458477|70.527035458477|70.527035458477|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643||67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643||67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643||67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643||67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|67.120661868643|73.710368843228|73.710368843228|73.710368843228|73.710368843228|73.710368843228|73.710368843228|73.710368843228|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195||73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|73.459870684195|77.429690938617|77.429690938617|77.429690938617||77.429690938617|77.429690938617|77.429690938617|77.429690938617|77.429690938617|77.429690938617|77.429690938617|77.429690938617|77.429690938617|77.429690938617|77.429690938617|77.429690938617|77.429690938617|77.429690938617|77.429690938617||82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285||82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285|82.621634447285
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-140.01176263962|-140.01176263962|-140.01176263962|-140.01176263962||-140.01176263962|-140.01176263962|-140.01176263962|-140.01176263962|-140.01176263962|-140.01176263962|-140.01176263962|-140.01176263962|-140.01176263962|-140.01176263962|-120.7174867348|-120.7174867348|-120.7174867348|-120.7174867348|-120.7174867348|-120.7174867348|-120.7174867348|-120.7174867348|-120.7174867348|-120.7174867348|-120.7174867348|-120.7174867348|-120.7174867348|-120.7174867348|-120.7174867348|-120.7174867348|-120.7174867348|-120.7174867348|-120.7174867348|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821||-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821||-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821||-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-127.07103866821|-74.52803131255|-74.52803131255|-74.52803131255|-74.52803131255|-74.52803131255|-74.52803131255|-74.52803131255|-74.52803131255|-74.52803131255|-74.52803131255|-74.52803131255||-74.52803131255|-74.52803131255|-74.52803131255|-74.52803131255|180.64336067225|180.64336067225|180.64336067225|180.64336067225|180.64336067225|180.64336067225|180.64336067225|180.64336067225|180.64336067225|180.64336067225|180.64336067225|180.64336067225|180.64336067225|180.64336067225|180.64336067225|180.64336067225|180.64336067225|180.64336067225|180.64336067225|180.64336067225|180.64336067225|180.64336067225|180.64336067225|180.64336067225|180.64336067225|203.48220315429|203.48220315429|203.48220315429|203.48220315429|203.48220315429|203.48220315429|203.48220315429|203.48220315429|203.48220315429||203.48220315429|203.48220315429|203.48220315429|203.48220315429|203.48220315429|203.48220315429|203.48220315429|203.48220315429|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755||161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755||161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755||161.12297343755|161.12297343755|161.12297343755|161.12297343755|161.12297343755|180.82168814396|180.82168814396|180.82168814396|180.82168814396|226.79822414203|226.79822414203|226.79822414203|226.79822414203|226.79822414203|226.79822414203|226.79822414203|226.79822414203|226.79822414203|226.79822414203|226.79822414203|226.79822414203|226.79822414203|226.79822414203|226.79822414203|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267|219.52322448267
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|222.6260196594|222.6260196594|222.6260196594|222.6260196594||222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594||222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594||222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594||222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|222.6260196594|264.9142873489|264.9142873489|264.9142873489|264.9142873489|264.9142873489|264.9142873489|264.9142873489|264.9142873489|264.9142873489|264.9142873489|264.9142873489|264.9142873489|264.9142873489|264.9142873489|264.9142873489||264.9142873489|264.9142873489|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343||221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343||221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343||221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343||221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|221.62068628343|268.00740855637|268.00740855637|268.00740855637|268.00740855637|268.00740855637|268.00740855637|268.00740855637|268.00740855637|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|264.00769202223|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759|306.0071770759
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|49.568742430604|49.568742430604|49.568742430604|49.568742430604||49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|49.568742430604|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815||42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815||42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815||42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815|42.477905641815||42.477905641815|42.477905641815|42.477905641815|42.477905641815|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|34.36695952445|38.06581474303|38.06581474303|38.06581474303||38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303|38.06581474303||38.06581474303|38.06581474303|42.902660711663|42.902660711663|42.902660711663|42.902660711663|42.902660711663|42.902660711663|42.902660711663|42.902660711663|42.902660711663|42.902660711663|42.902660711663|42.902660711663|42.902660711663||42.902660711663|42.902660711663|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977||36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|36.672702081977|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031|39.744559051031
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|152.93734647313|152.93734647313|152.93734647313|152.93734647313||152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|152.93734647313|124.63721942947|124.63721942947|124.63721942947||124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947||124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947||124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947||124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947||124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947||124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|124.63721942947|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048||144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048||144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|144.51027204048|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443|93.971473745443
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537||0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537||0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537||0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.18598580051537|0.11612862571594|0.11612862571594||0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594||0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594||0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594||0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594||0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594|0.11612862571594||0.11612862571594|0.11612862571594|0.11612862571594|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101|0.11896108925101
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|-3.5175938885731|-3.5175938885731|-3.5175938885731|-3.5175938885731||-3.5175938885731|-3.5175938885731|-3.5175938885731|-3.5175938885731|-3.5175938885731|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529||-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529||-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529||-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.4083891017529|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515||-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515||-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515||-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515||-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-3.8135822117515|-4.3813630493118|-4.3813630493118||-4.3813630493118|-4.3813630493118|-4.3813630493118|-4.3813630493118|-4.3813630493118|-4.3813630493118|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8880047406837|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-4.8932405080273|-5.2533582135673|-5.2533582135673|-5.2533582135673
01782|1172578|/equities/latham-group|R2000GROWTH|139.63308156|139.63308156|139.63308156|168.798||168.798|168.798|168.798|168.798|168.798|168.798|168.798|168.798|168.798|168.798|168.798|168.798|168.798|168.798|168.798|168.798|168.798|168.798|168.798|168.798|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|227.8343119985|227.8343119985|227.8343119985|227.8343119985||227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985||227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|227.8343119985|182.05626433217|182.05626433217||182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217||182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217|182.05626433217||181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319||181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319||181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319||181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319||181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|181.39779035319|223.37978764277|223.37978764277|223.37978764277|223.37978764277
01784|17175|/equities/siga-technologies|R2000GROWTH|40.820597667599|40.820597667599|40.820597667599|40.820597667599||40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599||40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599||40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599|40.820597667599||40.820597667599|80.845673903984|80.845673903984|80.845673903984|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|64.953500850815|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069||67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069||67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069||67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069||67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069||67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069|67.252180376069
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.002485437602|77.002485437602|77.002485437602|77.002485437602|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242||66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242||66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242||66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242||66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|66.166980681242|84.117697281009|84.117697281009|84.117697281009|84.117697281009|84.117697281009|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636||78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636|78.985978272636
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|73.585087487372|73.585087487372|106.51846716565|106.51846716565||106.51846716565|106.51846716565|106.51846716565|106.51846716565|106.51846716565|106.51846716565|106.51846716565|106.51846716565|106.51846716565|106.51846716565|106.51846716565|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198||85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198||85.53845123198|85.53845123198|85.53845123198|85.53845123198|85.53845123198|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064||105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064||105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064||105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064||105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064||105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064||105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|105.44810862064|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672|130.85976672
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|39.905263709172|39.905263709172|39.905263709172|39.905263709172||39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|39.905263709172|59.24793804162|59.24793804162|59.24793804162|59.24793804162|59.24793804162|59.24793804162|59.24793804162|59.24793804162|59.24793804162|59.24793804162|59.24793804162|59.24793804162|59.24793804162|57.331350978412|57.331350978412|57.331350978412|57.331350978412|57.331350978412|57.331350978412|57.331350978412|57.331350978412|57.331350978412|57.331350978412|57.331350978412|57.331350978412|57.331350978412|57.331350978412|57.331350978412|57.331350978412|57.331350978412|57.331350978412|57.331350978412||57.331350978412|57.331350978412|57.331350978412|57.331350978412|57.331350978412|57.331350978412|57.331350978412|75.353693963713|75.353693963713||75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658||95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658||95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658||95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658||95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658||95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|73.421|73.421|73.421|73.421|73.421|73.421||73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|73.421|100|100|100|100|100|100
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|76.427588551873|76.427588551873|76.427588551873|76.427588551873||76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873||76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873||76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873||76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873||76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873||76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873||76.427588551873|76.427588551873|76.427588551873|76.427588551873|76.427588551873|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022||100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022||100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022|100.67123548022
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|76.131|76.131|76.131|76.131|76.131|76.131|76.131||76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131||76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|76.131|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|168.33723508328|168.33723508328|168.33723508328|168.33723508328||168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|168.33723508328|173.58291064291|173.58291064291|173.58291064291|173.58291064291|173.58291064291|173.58291064291|173.58291064291|173.58291064291|173.58291064291|173.58291064291|173.58291064291|173.58291064291|173.58291064291|173.58291064291|173.58291064291|173.58291064291|173.58291064291|173.58291064291|173.58291064291|173.58291064291|173.58291064291|173.58291064291|173.58291064291|173.58291064291|173.58291064291|173.58291064291|173.58291064291|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445||125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445||125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445||125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445||125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445||125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445||125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445||125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|125.85037892445|133.74394665609||133.74394665609|133.74394665609|133.74394665609|133.74394665609|133.74394665609|133.74394665609|133.74394665609|133.74394665609|133.74394665609|133.74394665609|133.74394665609|133.74394665609|133.74394665609|133.74394665609|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971|138.66373600971
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|110.17081109962|110.17081109962|110.17081109962|110.17081109962||110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|110.17081109962|111.71131006542|111.71131006542|111.71131006542|111.71131006542|111.71131006542|111.71131006542|111.71131006542|111.71131006542|111.71131006542|111.71131006542|111.71131006542|111.71131006542|111.71131006542|111.71131006542|111.71131006542|111.71131006542|111.71131006542|111.71131006542|111.71131006542|111.71131006542|111.71131006542|111.71131006542|111.71131006542||111.71131006542|111.71131006542|111.71131006542|111.71131006542|111.71131006542|111.71131006542|111.71131006542|84.67789279168|84.67789279168||84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168||84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088||74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088||74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088||74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088||74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088||74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088|74.733152225088
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|231.36938759804|231.36938759804|231.36938759804|231.36938759804||231.36938759804|231.36938759804|231.36938759804|231.36938759804|231.36938759804|231.36938759804|231.36938759804|231.36938759804|231.36938759804|231.36938759804|231.36938759804|231.36938759804|231.36938759804|231.36938759804|231.36938759804|231.36938759804|231.36938759804|231.36938759804|231.36938759804|231.36938759804|231.36938759804|231.36938759804|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035||191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035||191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035||191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|191.49290505035|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431||217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|217.62535804431|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144||212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144|212.67845713144||212.67845713144|212.67845713144|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366||232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|232.04239499366|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252||275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|275.84360028252|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|255.3279958185|259.03741155193
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694||166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|166.92627563694|174.33735666894|174.33735666894|174.33735666894|174.33735666894|174.33735666894|174.33735666894|174.33735666894|174.33735666894|174.33735666894|174.33735666894|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778||111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778||111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|111.98226952778|129.26052373551||129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|129.26052373551|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|145.91858996603|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602|135.65619854602
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|73.230327681014|73.230327681014|73.230327681014|73.230327681014||73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662||78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662||78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662||78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|76.374|76.374|76.374|76.374|76.374|76.374||76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374||76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374|76.374||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|75.325576648971|75.325576648971|75.325576648971|75.325576648971||75.325576648971|75.325576648971|75.325576648971|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951||76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951||76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951||76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|76.913847601951|84.074470231575|84.074470231575|84.074470231575|84.074470231575|84.074470231575|84.074470231575|84.074470231575|84.074470231575|84.074470231575|84.074470231575|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412||80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412||80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|80.438643543412|87.547500591437|87.547500591437|87.547500591437|87.547500591437|87.547500591437||87.547500591437|87.547500591437|87.547500591437|87.547500591437|87.547500591437|87.547500591437|87.547500591437|87.547500591437|87.547500591437|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592||97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|97.903760362592|102.4891237596|102.4891237596|102.4891237596||102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|102.4891237596|106.60958418848|106.60958418848|106.60958418848|106.60958418848|106.60958418848
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|98.812771202018|98.812771202018|98.812771202018|98.812771202018||98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|98.812771202018|106.49534542067|106.49534542067|106.49534542067|106.49534542067|106.49534542067|106.49534542067|106.49534542067|106.49534542067|106.49534542067|106.49534542067|106.49534542067|106.49534542067|106.49534542067|106.49534542067|106.49534542067|106.49534542067|106.49534542067|106.49534542067|106.49534542067|106.49534542067||106.49534542067|106.49534542067|106.49534542067|106.49534542067|106.49534542067|106.49534542067|106.49534542067|106.49534542067|106.49534542067||106.49534542067|106.49534542067|106.49534542067|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087||81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087||81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087||81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087||81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087||81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087||81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087|81.657564137087
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089||71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089||71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089||71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089||71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|85.98623418||85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418||85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418||85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418||85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|85.98623418|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153|97.153
01798|15639|/equities/calamp-corp|R2000GROWTH|48.190662992851|48.190662992851|48.190662992851|48.190662992851||53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539||53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539||53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.292338563539|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852||53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852||53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.598385343852|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133||53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133||53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133|53.640224719133||53.640224719133|53.640224719133|74.845432716321|74.845432716321|74.845432716321|74.845432716321|74.845432716321|74.845432716321|74.845432716321|74.845432716321|74.845432716321|74.845432716321|81.672431244008|81.672431244008|81.672431244008|81.672431244008|81.672431244008|81.672431244008|81.672431244008|88.413998640333||88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333|88.413998640333
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|209.48225472298|209.48225472298|209.48225472298|209.48225472298||209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298||209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|209.48225472298|155.02390658037|155.02390658037|155.02390658037||155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037||155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037||155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037||155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|155.02390658037|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296||133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296||133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296|133.73006787296||147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|147.6179661261|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|158.6096122554|183.78439926699|183.78439926699|183.78439926699|183.78439926699|183.78439926699
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713||54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713||54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713||54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551||67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|67.59322551|89.031|89.031|89.031|89.031|89.031|89.031||89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031||89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031||89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031||89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|89.031|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|79.291735779355|79.291735779355|79.291735779355|79.291735779355||79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355||79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355||79.291735779355|79.291735779355|79.291735779355|79.291735779355|79.291735779355|93.416276837129|93.416276837129|93.416276837129|93.416276837129|93.416276837129|93.416276837129|93.416276837129|93.416276837129|93.416276837129||93.416276837129|93.416276837129|93.416276837129|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187||72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187||72.32489187|72.32489187|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623||85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623||85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623||85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623|85.623
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215||0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|0.98668274535215|3.8819795623093|3.8819795623093|3.8819795623093|12.493095492258|12.493095492258|12.493095492258||12.493095492258|12.493095492258|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331||17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331||17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331||17.292678375331|17.292678375331|17.292678375331|17.292678375331|17.292678375331|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763||15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763||15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763||15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763||15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|15.448995278763|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085|17.208571739085
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|59.827091035538|59.827091035538|59.827091035538|59.827091035538||59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|59.827091035538|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147||75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147|75.663451417147||75.663451417147|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741||98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741||98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741||98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741||98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741||98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|98.760590783741|119.27895696|119.27895696|119.27895696||119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|119.27895696|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478|90.478
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|54.707953073682|54.707953073682|54.707953073682|54.707953073682||54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|54.707953073682|86.73201495582|86.73201495582||86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582||86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582||86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582||86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582||86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582||86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582||86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|86.73201495582|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637||79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637|79.920399321637
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|80.042318299028|80.042318299028|80.042318299028|80.042318299028||80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028||80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|80.042318299028|109.29517075036|109.29517075036|109.29517075036||109.29517075036|109.29517075036|109.29517075036|109.29517075036|137.90492688112|137.90492688112|137.90492688112|137.90492688112|137.90492688112|137.90492688112|137.90492688112|137.90492688112|111.7607375468|111.7607375468||111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468|111.7607375468||111.7607375468|111.7607375468|111.7607375468|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622|122.591715622||122.591715622|122.591715622|122.591715622|130.67668193321|130.67668193321|130.67668193321|130.67668193321|130.67668193321|130.67668193321|130.67668193321|130.67668193321|130.67668193321|130.67668193321|130.67668193321|130.67668193321|130.67668193321|130.67668193321|130.67668193321|130.67668193321|130.67668193321|130.67668193321|130.67668193321|130.67668193321|130.67668193321||130.67668193321|130.67668193321|130.67668193321|130.67668193321|130.67668193321|130.67668193321|159.30352545801|159.30352545801|159.30352545801|159.30352545801|159.30352545801|159.30352545801|159.30352545801|159.30352545801|159.30352545801||133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825||133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825|133.86850878825
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|107.66641461466|107.66641461466|107.66641461466|107.66641461466||107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|107.66641461466|126.11295680679|126.11295680679|126.11295680679|126.11295680679||126.11295680679|126.11295680679|126.11295680679|126.11295680679|126.11295680679|126.11295680679|126.11295680679|126.11295680679|126.11295680679||126.11295680679|126.11295680679|126.11295680679|126.11295680679|126.11295680679|126.11295680679|126.11295680679|126.11295680679|126.11295680679|126.11295680679|126.11295680679|126.11295680679|126.11295680679|126.11295680679||126.11295680679|155.43403274353|155.43403274353|155.43403274353|155.43403274353|155.43403274353|155.43403274353|155.43403274353|155.43403274353|155.43403274353|155.43403274353|155.43403274353|155.43403274353|155.43403274353|155.43403274353|155.43403274353|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682||170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682||170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682||170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682||170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682||170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|170.94188010682|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152|161.6930383152
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|19.260734667806|19.260734667806|19.260734667806|19.260734667806||19.260734667806|19.260734667806|19.260734667806|19.260734667806|19.260734667806|25.737946211355|25.737946211355|25.737946211355|25.737946211355|25.737946211355|25.737946211355|25.737946211355|25.737946211355|25.737946211355|25.737946211355|25.737946211355|26.118227605288|26.118227605288|26.118227605288|26.118227605288|26.118227605288|26.118227605288|26.118227605288|26.118227605288|26.118227605288|26.118227605288|26.118227605288|26.118227605288|26.118227605288|26.118227605288|26.118227605288|26.118227605288|26.118227605288|26.118227605288|26.118227605288|26.118227605288|26.118227605288|26.118227605288|26.118227605288|26.118227605288|26.118227605288|26.118227605288|26.118227605288|30.271473812342||30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342||30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342||30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342||30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342||30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342||30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|30.271473812342|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708||37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708||37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|37.58610587708|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|38.292994556595|28.265519026687|28.265519026687
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|68.257725124775|68.257725124775|68.257725124775|68.257725124775||68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|68.257725124775|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687||62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687||62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687||62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687||62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|62.788818990687|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899||64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899||64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899|64.625474989899||72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|72.457394793084|68.359902252093||68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|68.359902252093|65.639159107104|65.639159107104
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|133.07411449525|133.07411449525|133.07411449525|133.07411449525||133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525|133.07411449525|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922||95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922||95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922|95.515506879922||95.515506879922|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321||50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321||50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321||50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321||50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321||50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|50.71440314321|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076|57.92357076
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|46.685717851132|46.685717851132|46.685717851132|46.685717851132||46.685717851132|46.685717851132|46.685717851132|46.685717851132|46.685717851132|46.685717851132|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743||41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743||41.970349126743|41.970349126743|41.970349126743|41.970349126743|41.970349126743|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781||53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|53.339029975781|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689||61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|61.312753578689|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615||84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615||84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615||84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|84.165321736615|62.797756955079|62.797756955079|84.721013659835||84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835|84.721013659835
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|253.23028958695|253.23028958695|253.23028958695|253.23028958695||253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|253.23028958695|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692||273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692||273.64414262692|273.64414262692|273.64414262692|273.64414262692|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819||293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|261.94869200357|261.94869200357|261.94869200357||261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357||261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357||261.94869200357|261.94869200357|261.94869200357|261.94869200357|261.94869200357|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886||225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886||225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886|225.12306158886
01812|1050151|/equities/arcimoto|R2000GROWTH|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334||1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334||1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334||1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334||1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334||1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1300.3099626334|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1488.2115533607|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016||1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016||1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016||1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016|1115.0826103016||1115.0826103016|1115.0826103016|1115.0826103016|1261.5198324527|1261.5198324527|1261.5198324527|1261.5198324527|1261.5198324527|1261.5198324527|1261.5198324527|1261.5198324527|1261.5198324527|1261.5198324527|1261.5198324527|1261.5198324527|1261.5198324527|1261.5198324527|1261.5198324527|1164.289976514|1164.289976514|1164.289976514|1164.289976514|1164.289976514|1164.289976514|1164.289976514|1164.289976514|1164.289976514|1164.289976514|1164.289976514|1164.289976514|1164.289976514|1164.289976514|1164.289976514|1164.289976514|1164.289976514|1164.289976514|1164.289976514|1164.289976514|1164.289976514|1164.289976514|1164.289976514|1164.289976514|1164.289976514|1164.289976514|1164.289976514
01813|16459|/equities/kirklands|R2000GROWTH|490.09901686757|490.09901686757|490.09901686757|490.09901686757||490.09901686757|490.09901686757|490.09901686757|490.09901686757|490.09901686757|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389||587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|587.86721307389|326.85801431933||326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933||326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933||326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933||326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933||326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933||326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933|326.85801431933||292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927|292.29945030927
01814|50983|/equities/mri-interventions|R2000GROWTH|347.73046713028|347.73046713028|347.73046713028|347.73046713028||347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|347.73046713028|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444||247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444||247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444||247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|247.99981965444|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642||249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|249.84618294642|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431||168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431||168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431||168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431||168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431|168.6577265431
01815|1172512|/equities/esports-technologies|R2000GROWTH|47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|114.627|114.627|114.627||114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627|114.627
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|69.467887113416|69.467887113416|69.467887113416|69.467887113416||69.467887113416|69.467887113416|69.467887113416|69.467887113416|69.467887113416|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878||61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878||61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878||61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.553901940878|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619||61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619||61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619||61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619||61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|61.016952756619|60.564535675126|60.564535675126||60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|60.564535675126|59.162965033483|59.162965033483
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|242.13741737358|242.13741737358|242.13741737358|242.13741737358||242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358||242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358||242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358||242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|242.13741737358|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877||159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877||159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877||159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877||159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877||159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877|159.05606984877
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|142.49418036893|142.49418036893|142.49418036893|142.49418036893||142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893||142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893||142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893||142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|142.49418036893|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281|141.68374932281||141.68374932281|141.68374932281|141.68374932281|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402||142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402||142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402||142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|142.63081795402|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002||137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|137.14237991002|152.62122449868|152.62122449868|152.62122449868|152.62122449868|152.62122449868|152.62122449868|152.62122449868|152.62122449868|152.62122449868|155.72799805998|155.72799805998|155.72799805998|155.72799805998|155.72799805998|155.72799805998|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658|164.55123529658
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|80.32550884861|80.32550884861|80.32550884861|80.32550884861||80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|80.32550884861|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381||89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381||89.664016128381|89.664016128381|89.664016128381|89.664016128381|89.664016128381|117.77131915883|117.77131915883|117.77131915883|117.77131915883|117.77131915883|117.77131915883|117.77131915883|117.77131915883|117.77131915883||117.77131915883|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991||92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|92.745736955991|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632|106.0072430632||106.0072430632|106.0072430632|106.0072430632|106.0072430632|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729||72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729|72.498456478729
01820|949588|/equities/intelligent-systems|R2000GROWTH|73.651815154627|73.651815154627|73.651815154627|73.651815154627||73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627|73.651815154627||73.651815154627|73.651815154627|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066||78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066||78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|78.618961118066|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454||88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454||88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454||88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454||88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454||88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|88.990843984454|101.01576006227|101.01576006227|101.01576006227|101.01576006227|101.01576006227
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|69.23126335125|69.23126335125|69.23126335125|69.23126335125||69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125||69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125|69.23126335125||69.23126335125|69.23126335125|69.23126335125|69.23126335125|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696||83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696||83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|83.564193886696|114.06990988806|114.06990988806|114.06990988806|114.06990988806|114.06990988806|114.06990988806|114.06990988806|114.06990988806|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244||92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244||92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244||92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244||92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.0921244|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212|92.212
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|115.00129214979|115.00129214979|115.00129214979|115.00129214979||115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979||115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979||115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979||115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979||115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979||115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979||115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979||115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979||115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979|115.00129214979
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|134.83605811678|134.83605811678|134.83605811678|134.83605811678||134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678||134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678||134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678||134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678||134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678||134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678||134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678||134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678||134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|134.83605811678|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258|129.44717233258
01824|997802|/equities/beyondspring-inc|R2000GROWTH|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381||-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381||-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381||-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381||-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-69.818199966381|-86.24641758867|-86.24641758867||-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867||-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867||-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867||-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867||-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867|-86.24641758867
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|70.902931400206|70.902931400206|70.902931400206|70.902931400206||70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.902931400206|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177||70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177||70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177||70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177||70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.466041940177|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|70.318373356129|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291||67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291||67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291||67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291||67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291|67.432918762291
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015||-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015||-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015|-46.894573409015||-46.894573409015|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141||-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141||-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141||-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141||-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141||-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141||-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141|-45.00654869141
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|190.41086905512|190.41086905512|190.41086905512|190.41086905512||190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|190.41086905512|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476||192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476||192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476||192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476||192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476||192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|192.35169768476|179.63699143126|179.63699143126|179.63699143126||179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126||179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126||179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|179.63699143126|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339|149.82234481339
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|57.821831026463|57.821831026463|57.821831026463|57.821831026463||57.821831026463|57.821831026463|57.821831026463|57.821831026463|57.821831026463|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452||60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452||60.058406068452|60.058406068452|60.058406068452|60.058406068452|60.058406068452|50.150644701269|50.150644701269|50.150644701269|50.150644701269|50.150644701269|50.150644701269|50.150644701269|50.150644701269|50.150644701269||88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|88.927466444311|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207||90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|90.227646835207|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493||94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493||94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493||94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493||94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493|94.237450347493
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|150.91328488203|150.91328488203|150.91328488203|150.91328488203||150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203||150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203|150.91328488203||150.91328488203|150.91328488203|150.91328488203|150.91328488203|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306||140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|140.38445105306|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984||182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|182.9089536984|184.84614125879|184.84614125879|184.84614125879|184.84614125879|184.84614125879|184.84614125879|184.84614125879|184.84614125879|232.11379433772|232.11379433772|232.11379433772|232.11379433772|232.11379433772|232.11379433772||232.11379433772|232.11379433772|232.11379433772|232.11379433772|232.11379433772|232.11379433772|232.11379433772|232.11379433772|232.11379433772|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446||250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446||250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446||250.00139408446|250.00139408446|250.00139408446|250.00139408446|250.00139408446|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062|269.10517011062
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|66.297848585183|66.297848585183|66.297848585183|66.297848585183||66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|66.297848585183|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041||73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041||73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041||73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041||73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041|73.492793022041||73.492793022041|73.492793022041|73.492793022041|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|83.174279110503|87.999279611608|87.999279611608|87.999279611608|87.999279611608|87.999279611608||87.999279611608|87.999279611608|87.999279611608|87.999279611608|87.999279611608|87.999279611608|87.999279611608|87.999279611608|87.999279611608|87.999279611608|87.999279611608|87.999279611608|87.999279611608|87.999279611608|98.842277447611||98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611||98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611|98.842277447611
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|785.24929726692|785.24929726692|785.24929726692|785.24929726692||785.24929726692|785.24929726692|785.24929726692|785.24929726692|785.24929726692|785.24929726692|785.24929726692|785.24929726692|785.24929726692|785.24929726692|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|465.55914415711|282.47719788919|282.47719788919|282.47719788919||282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919||282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919||282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919||282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|282.47719788919|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159||332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159||332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159||332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159||332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|332.27138811159|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|236.84778429641|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495|264.61074350495
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|106.32076401426|106.32076401426|106.32076401426|106.32076401426||106.32076401426|106.32076401426|106.32076401426|106.32076401426|106.32076401426|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989||95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989||95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989||95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989||95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989||95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989||95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|95.05911111989|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576||97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|97.28001383576|93.190801467372||93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|93.190801467372|101.85120984007|101.85120984007|101.85120984007|101.85120984007|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|95.89967595058|100.28724282414|100.28724282414
01833|52674|/equities/chromadex-corp|R2000GROWTH|118.49139571803|118.49139571803|118.49139571803|118.49139571803||118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803||118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803|118.49139571803||118.49139571803|118.49139571803|118.49139571803|145.73153406557|145.73153406557|145.73153406557|145.73153406557|145.73153406557|145.73153406557|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424||161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|161.46464951424|223.56712568779|223.56712568779|223.56712568779|223.56712568779||223.56712568779|223.56712568779|223.56712568779|223.56712568779|223.56712568779|223.56712568779|223.56712568779|223.56712568779|223.56712568779|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|261.19790834273|336.45649776217|336.45649776217|336.45649776217|336.45649776217|336.45649776217|336.45649776217|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437||204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437||204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437||204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437||204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437|204.19271108437
01834|16552|/equities/luna-innovations|R2000GROWTH|56.988535647111|56.988535647111|56.988535647111|56.988535647111||56.988535647111|56.988535647111|56.988535647111|56.988535647111|56.988535647111|56.988535647111|56.988535647111|56.988535647111|56.988535647111|56.988535647111|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172||62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|62.831209851172|72.830047004407|72.830047004407|72.830047004407||72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407||72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407||72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407||72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407||72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407||72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407||72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|72.830047004407|83.553274217478|83.553274217478|83.553274217478|83.553274217478|83.553274217478|83.553274217478|83.553274217478|83.553274217478|83.553274217478|83.553274217478|83.553274217478|83.553274217478|74.965927250888|74.965927250888|74.965927250888|74.965927250888|74.965927250888|74.965927250888|74.965927250888|74.965927250888|74.965927250888|74.965927250888|74.965927250888|74.965927250888|74.965927250888|74.965927250888|74.965927250888|74.965927250888|74.965927250888|74.965927250888|74.965927250888|74.965927250888|74.965927250888|74.965927250888|74.965927250888|74.965927250888|74.965927250888|74.965927250888
01835|48662|/equities/ampio-pharm|R2000GROWTH|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989||0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.00034205553811989|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076||0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076||0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076||0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076||0.0005620367041076|0.0005620367041076|0.0005620367041076|0.0005620367041076|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819||0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819||0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819||0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819||0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00076723323200819|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478|0.00041316849242478
01836|17278|/equities/stereotaxis|R2000GROWTH|103.71488498512|103.71488498512|103.71488498512|103.71488498512||103.71488498512|103.71488498512|103.71488498512|103.71488498512|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152||114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152||114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152||114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152||114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152||114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152|114.73773963152||114.73773963152|114.73773963152|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131||125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131||125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131|125.11339334131
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|69.491863520039|69.491863520039|69.491863520039|69.491863520039||69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|69.491863520039|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466||65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466||65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466||65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466||65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466||65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466||65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466||65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|65.335850095466|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811||59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|59.100723740811|65.301780850361|65.301780850361|65.301780850361|65.301780850361|65.301780850361|65.301780850361|65.301780850361|65.301780850361|65.301780850361|65.301780850361|65.301780850361|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858|67.67795380858
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|98.923570635309|98.923570635309|98.923570635309|98.923570635309||98.923570635309|98.923570635309|98.923570635309|98.923570635309|98.923570635309|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398||81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398||81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398||81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398|81.195372913398||81.195372913398|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163||76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163||76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163||76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163||76.876453742163|76.876453742163|76.876453742163|76.876453742163|76.876453742163|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002|90.091001901002
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|1871.2919846501|1871.2919846501|1871.2919846501|1871.2919846501||1871.2919846501|1871.2919846501|1871.2919846501|1871.2919846501|1871.2919846501|1871.2919846501|1871.2919846501|1871.2919846501|1871.2919846501|1871.2919846501|1871.2919846501|1871.2919846501|1871.2919846501|1871.2919846501|1871.2919846501|1871.2919846501|1774.4933712485|1774.4933712485|1774.4933712485|1774.4933712485|1774.4933712485|1774.4933712485|1774.4933712485|1774.4933712485|1774.4933712485|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325||1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325||1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325||1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325||1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1085.4631028325|1366.4108345177|1366.4108345177|1366.4108345177|1366.4108345177|1366.4108345177|1366.4108345177|1366.4108345177|1366.4108345177|1366.4108345177||1366.4108345177|1366.4108345177|1366.4108345177|1366.4108345177|1366.4108345177|1366.4108345177|1366.4108345177|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997||883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997||883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997||883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997|883.12220682997
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|256.88019647052|256.88019647052|256.88019647052|256.88019647052||256.88019647052|256.88019647052|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136||230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136||230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136||230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136||230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|230.80603832136|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086||273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|273.14000819086|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376||183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376||183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376||183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376|183.85342895376
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|61.798548533126|61.798548533126|61.798548533126|61.798548533126||61.798548533126|61.798548533126|61.798548533126|61.798548533126|61.798548533126|61.362872140926|61.362872140926|61.362872140926|61.362872140926|61.362872140926|61.362872140926|61.362872140926|61.362872140926|61.362872140926|61.362872140926|61.362872140926|61.362872140926|61.362872140926|61.362872140926|61.362872140926|61.362872140926|61.362872140926|61.362872140926|61.362872140926|61.362872140926|61.362872140926|61.362872140926|61.362872140926|61.362872140926|61.362872140926|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915||55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915||55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915||55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915||55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|55.682176494915|58.891155561458|58.891155561458||58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458||58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458||58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.891155561458|58.113595651639||58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639|58.113595651639
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|102.11600730915|102.11600730915|102.11600730915|102.11600730915||102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915||102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915||102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915||102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915||102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915||102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915||102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915||102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|102.11600730915|134.46401552369|134.46401552369|134.46401552369||134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369|134.46401552369
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|91.999655569887|91.999655569887|91.999655569887|91.999655569887||91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|91.999655569887|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993||69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993||69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993||69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|69.314951418993|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135||45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135||45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135||45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135||45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135||45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|45.37298724135|56.36956125|56.36956125|56.36956125|56.36956125
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|110.0689897083|110.0689897083|110.0689897083|110.0689897083||110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083||110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083||110.0689897083|110.0689897083|110.0689897083|110.0689897083|110.0689897083|129.88870760116|129.88870760116|129.88870760116|129.88870760116|129.88870760116|129.88870760116|129.88870760116|129.88870760116|129.88870760116||129.88870760116|129.88870760116|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334|130.34622284334||130.34622284334|146.46795011219|146.46795011219|146.46795011219|146.46795011219|146.46795011219|146.46795011219|146.46795011219|146.46795011219|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575||128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575||128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575||128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|128.4964382575|135.07598971659|135.07598971659|135.07598971659|135.07598971659|135.07598971659|135.07598971659|135.07598971659|135.07598971659|135.07598971659|135.07598971659|135.07598971659|135.07598971659|135.07598971659|135.07598971659||135.07598971659|135.07598971659|135.07598971659|135.07598971659|135.07598971659|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934|139.55428677934
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|138.31678812099|138.31678812099|138.31678812099|138.31678812099||138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099||138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099||138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099||138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|138.31678812099|131.86339363642|131.86339363642|131.86339363642|131.86339363642||131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|131.86339363642|126.16574843701|126.16574843701|126.16574843701|126.16574843701||126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701||126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701||126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|126.16574843701|105.81622936737||105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737|105.81622936737
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|41.164397565895|41.164397565895|41.164397565895|41.164397565895||41.164397565895|41.164397565895|41.164397565895|41.164397565895|41.164397565895|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785||46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785||46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785||46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785||46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|46.914202185785|53.772940782606|53.772940782606|53.772940782606|53.772940782606|53.772940782606|53.772940782606|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375||48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375||48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375|48.862725497375||48.862725497375|48.862725497375|48.862725497375|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778||47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778|47.69514826778
01847|15935|/equities/durect-corp|R2000GROWTH|95.84434045795|95.84434045795|95.84434045795|95.84434045795||79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926||79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926||79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926||79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926||79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926||79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926||79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926||79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926||79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926|79.93089797926
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|99.809351398913|99.809351398913|99.809351398913|99.809351398913||99.809351398913|99.809351398913|99.809351398913|99.809351398913|99.809351398913|99.809351398913|99.809351398913|99.809351398913|99.809351398913|99.809351398913|99.809351398913|99.809351398913|99.809351398913|99.809351398913|99.809351398913|99.809351398913|99.809351398913|99.809351398913|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693||57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693||57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693||57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693||57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693||57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693||57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693||57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693||57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|57.046628333693|63.276166972096|63.276166972096|63.276166972096|63.276166972096|63.276166972096|63.276166972096|63.276166972096|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|76.770036242428|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169|91.18556169
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|125.48361054064|125.48361054064|125.48361054064|125.48361054064||125.48361054064|125.48361054064|125.48361054064|125.48361054064|125.48361054064|125.48361054064|125.48361054064|125.48361054064|125.48361054064|125.48361054064|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995||126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995||126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|126.39619103995|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928|81.692928
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|127.79085018979|127.79085018979|127.79085018979|127.79085018979||127.79085018979|127.79085018979|127.79085018979|127.79085018979|127.79085018979|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868||109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868||109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868|109.80104669868||109.80104669868|109.80104669868|109.80104669868|109.80104669868|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|121.18250783449|113.45508218675|113.45508218675|113.45508218675||113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675||113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|113.45508218675|119.48174121357|119.48174121357|119.48174121357||119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357||119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357|119.48174121357||98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826|98.206323327826
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|168.94009505787|168.94009505787|168.94009505787|168.94009505787||168.94009505787|168.94009505787|168.94009505787|168.94009505787|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|137.03104574556|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933||113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933||113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933||113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|113.22821118933|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361||119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|119.44408117361|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974||122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974||122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974||122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974|122.30604256974||122.30604256974|122.30604256974|122.30604256974|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483|131.28036856483
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|562.44560090529|562.44560090529|562.44560090529|562.44560090529||562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529||562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529||562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529||562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|562.44560090529|480.14819950938|480.14819950938|480.14819950938||480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|480.14819950938|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858||491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858||491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858||491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858||491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|491.718331858|552.90252530866|552.90252530866|552.90252530866|552.90252530866|552.90252530866|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476|533.47857055476
01853|985884|/equities/monster-digital-inc|R2000GROWTH|85.719173150663|85.719173150663|85.719173150663|85.719173150663||85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663||85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663|85.719173150663||146.57360068169|146.57360068169|146.57360068169|146.57360068169|146.57360068169|146.57360068169|146.57360068169|146.57360068169|146.57360068169|146.57360068169|94.517269391579|94.517269391579|94.517269391579|94.517269391579||94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579||94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579||94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579||94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579||94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579||94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.517269391579|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488|94.538067766488
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|86.799382834194|86.799382834194|86.799382834194|86.799382834194||86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194||86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194||86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194||86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|86.799382834194|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955||96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|96.61014283955|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924||104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924|104.34638372924||104.34638372924|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075||115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075||115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|115.59620655075|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575|96.513547866575
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|104.09076512014|104.09076512014|104.09076512014|104.09076512014||104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014||104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014||104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014||104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014||104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|104.09076512014|123.04745622638||123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638||123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638||123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638||123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|123.04745622638|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652|116.67689761652
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|79.0338744|79.0338744|79.0338744|79.0338744||79.0338744|79.0338744|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92||88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92||88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92||88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92||88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92||88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92||88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92||88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92||88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|88.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168||85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168||85.107026969168|85.107026969168|85.107026969168|85.107026969168|85.107026969168|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836||100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836||100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|100.33957836|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358|92.358
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|287.15234971983|287.15234971983|287.15234971983|287.15234971983||287.15234971983|287.15234971983|287.15234971983|287.15234971983|287.15234971983|287.15234971983|287.15234971983|287.15234971983|287.15234971983|287.15234971983|287.15234971983|287.15234971983|287.15234971983|287.15234971983|287.15234971983|287.15234971983|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036||305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036||305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036||305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|305.5364797036|370.04224360963|370.04224360963|370.04224360963|370.04224360963||370.04224360963|370.04224360963|471.6257039926|471.6257039926|471.6257039926|471.6257039926|471.6257039926|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836||341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836||341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836|341.53501628836||341.53501628836|341.53501628836|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263||354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|354.64997226263|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228|196.57345926228
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|528.63605568723|528.63605568723|528.63605568723|528.63605568723||528.63605568723|528.63605568723|528.63605568723|528.63605568723|528.63605568723|528.63605568723|528.63605568723|528.63605568723|528.63605568723|528.63605568723|528.63605568723|528.63605568723|528.63605568723|528.63605568723|528.63605568723|528.63605568723|528.63605568723|528.63605568723|528.63605568723|528.63605568723|528.63605568723|528.63605568723|528.63605568723|528.63605568723|528.63605568723|479.56678250166|479.56678250166|479.56678250166|479.56678250166|479.56678250166|479.56678250166|479.56678250166|479.56678250166|479.56678250166|479.56678250166|479.56678250166|479.56678250166|479.56678250166|479.56678250166|479.56678250166|479.56678250166|213.00541544781|213.00541544781|213.00541544781||213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781||213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781||213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|213.00541544781|216.09558227433||216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|216.09558227433|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906||124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906|124.97575748906
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|85.715589318266|85.715589318266|85.715589318266|85.715589318266||85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|85.715589318266|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471||61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471||61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471||61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471||61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|61.415809952471|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046||39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046||39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046||39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046||39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|39.61058114046|45.898703523128|45.898703523128|45.898703523128|45.898703523128|45.898703523128|45.898703523128|45.898703523128|45.898703523128|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518|95.532737065518
01861|953051|/equities/one-group-hospitality|R2000GROWTH|523.71305530272|523.71305530272|523.71305530272|523.71305530272||523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|523.71305530272|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455||393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455||393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455||393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455||393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455||393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455||393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455||393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|393.08648535455|324.14424573019||324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019|324.14424573019
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|133.07846266741|133.07846266741|133.07846266741|133.07846266741||133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741||133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741||133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741||133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741||133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741||133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741||133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741||133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741||133.07846266741|133.07846266741|133.07846266741|133.07846266741|133.07846266741|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518|140.05752935518
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|60.277182427539|60.277182427539|60.277182427539|60.277182427539||60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.277182427539|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202||60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202||60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202||60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202||60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|60.593480395202|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774||63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|63.771870416774|66.436644216289|66.436644216289|66.436644216289||66.436644216289|66.436644216289|66.436644216289|66.436644216289|66.436644216289|66.436644216289|66.436644216289|66.436644216289|66.436644216289|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056||69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056||69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056|69.524214586056
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|337.09024974519|337.09024974519|337.09024974519|337.09024974519||337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519||337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519||337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519||337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519||337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519||337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519|337.09024974519||374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069||374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069||374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|374.87794678069|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528|445.24436645528
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|104.50757304228|104.50757304228|104.50757304228|104.50757304228||104.50757304228|104.50757304228|104.50757304228|89.766172237449|89.766172237449|89.766172237449|89.766172237449|89.766172237449|89.766172237449|89.766172237449|89.766172237449|89.766172237449|89.766172237449|89.766172237449|89.766172237449|89.766172237449|89.766172237449|89.766172237449|89.766172237449|89.766172237449|89.766172237449|89.766172237449|89.766172237449|89.766172237449|89.766172237449|89.766172237449|89.766172237449|89.766172237449|89.766172237449|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158||66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158||66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158||66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|66.866426987158|67.15047349002|67.15047349002|67.15047349002|67.15047349002|67.15047349002||67.15047349002|67.15047349002|83.988484953498|83.988484953498|83.988484953498|83.988484953498|83.988484953498|83.988484953498|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413||56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413||56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413||56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|56.659010998413|59.029026408723|59.029026408723||59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723|59.029026408723
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|119.70666380848|119.70666380848|119.70666380848|119.70666380848||119.70666380848|119.70666380848|119.70666380848|119.70666380848|119.70666380848|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429||123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429||123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429|123.21711954429||123.21711954429|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953||121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953||121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953||121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953||121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953|121.48953830953||120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|120.69416377029|129.91557099986|129.91557099986
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|131.84299010578|131.84299010578|131.84299010578|131.84299010578||139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192||139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192||139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192||139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192||139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|139.71598591192|153.7367802728|153.7367802728|153.7367802728|153.7367802728|153.7367802728|153.7367802728|153.7367802728|153.7367802728|153.7367802728||153.7367802728|153.7367802728|153.7367802728|153.7367802728|153.7367802728|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419||148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419||148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|148.1900275419|163.81648173456||163.81648173456|163.81648173456|163.81648173456|163.81648173456|163.81648173456|163.81648173456|163.81648173456|163.81648173456|163.81648173456|163.81648173456|163.81648173456|163.81648173456|163.81648173456|163.81648173456|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619|193.5312734619
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|19.358960640129|7.9441583664887||7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887|7.9441583664887
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|30.200719054215|30.200719054215|30.200719054215|30.200719054215||30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215||30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215||30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|30.200719054215|40.389331925823|40.389331925823|40.389331925823|40.389331925823||40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.389331925823|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797||40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797||40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797|40.894377487797||40.894377487797|40.894377487797|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122||48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122|48.268330309122||48.268330309122|48.268330309122|48.268330309122|56.014587632871|56.014587632871|56.014587632871|56.014587632871|56.014587632871|56.014587632871|56.014587632871|56.014587632871|56.014587632871|56.014587632871|56.014587632871|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|64.67898438048|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029|78.00919575029
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|76.019217497624|76.019217497624|76.019217497624|76.019217497624||76.019217497624|76.019217497624|76.019217497624|76.019217497624|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963||78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963||78.254961754963|78.254961754963|78.254961754963|78.254961754963|78.254961754963|86.893959176268|86.893959176268|86.893959176268|86.893959176268|86.893959176268|86.893959176268|86.893959176268|86.893959176268|86.893959176268||86.893959176268|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406||70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406||70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406||70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406||70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.054305274406|70.719064480523|70.719064480523||70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|70.719064480523|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783|78.117580532783
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|42.841155940017|42.841155940017|42.841155940017|42.841155940017||42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|42.841155940017|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729||44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729||44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729||44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|44.644806106729|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799||46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|46.668833411799|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102||52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102||52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|52.888523812102|62.576639073454|62.576639073454|62.576639073454||62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454||62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454|62.576639073454
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|110.09212933636|110.09212933636|110.09212933636|110.09212933636||110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636||110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636||110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636||110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636||110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|110.09212933636|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656||96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656||96.692484793656|96.692484793656|96.692484793656|96.692484793656|96.692484793656|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463||122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463||122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463|122.60817467463
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|84.019678417234|84.019678417234|84.019678417234|84.019678417234||84.019678417234|84.019678417234|84.019678417234|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469||49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469||49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469||49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469||49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469||49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469||49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469||49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469||49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|49.636191915469|71.795001034872|71.795001034872|71.795001034872|71.795001034872|71.795001034872|71.795001034872|71.795001034872|71.795001034872|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|86.838987172665|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105|81.36324105
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|116.69151702058|116.69151702058|116.69151702058|116.69151702058||116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058||116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058||116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058|116.69151702058||116.69151702058|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773||117.49400104773|117.49400104773|117.49400104773|117.49400104773|117.49400104773|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191||136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191||136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191||136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191||136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191|136.88674641191
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|119.27336964275|119.27336964275|119.27336964275|119.27336964275||119.27336964275|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531||114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531||114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531||114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531||114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|114.96006789531|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887||116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887||116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887||116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887|116.63021253887||119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194|119.58393575194
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|51.961083744259|51.961083744259|51.961083744259|51.961083744259||51.961083744259|51.961083744259|51.961083744259|51.961083744259|51.961083744259|51.961083744259|51.961083744259|51.961083744259|51.961083744259|51.961083744259|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277||63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277||63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277||63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277|63.806819849277||63.806819849277|63.806819849277|63.806819849277|63.806819849277|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936||72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936||72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936||72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936||72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|72.178027475936|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595|37.996034720595
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|78.20659655081|78.20659655081|78.20659655081|78.20659655081||78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|78.20659655081|80.491757547586|80.491757547586||80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586||80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586||80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586||80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586||80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586|80.491757547586||81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268||81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268||81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|81.104910672268|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973|95.700138847973
01878|1081602|/equities/everquote|R2000GROWTH|121.19676018974|121.19676018974|121.19676018974|121.19676018974||121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|121.19676018974|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234||120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234||120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234||120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|120.99469904234|133.5821445205|133.5821445205|133.5821445205|133.5821445205|133.5821445205|133.5821445205||133.5821445205|133.5821445205|133.5821445205|133.5821445205|133.5821445205|133.5821445205|133.5821445205|133.5821445205|133.5821445205|133.5821445205|133.5821445205|133.5821445205|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|161.3155063768|166.78609013317||166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317||166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317||166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|166.78609013317|181.33061909041|181.33061909041|181.33061909041|181.33061909041|181.33061909041|181.33061909041|203.06235200163||203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|203.06235200163|230.46197637256|230.46197637256|230.46197637256
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|24.469787393415|24.469787393415|24.469787393415|24.469787393415||24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|24.469787393415|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927||27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927||27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|27.680754969927|23.898773986554||23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554|23.898773986554||23.898773986554|23.898773986554|23.898773986554|23.898773986554|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741||29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741||29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741||29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741||29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741|29.290225860741
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261||68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261||68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261||68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261||68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261|68.634264864261
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|651.62632758473|651.62632758473|651.62632758473|651.62632758473||651.62632758473|651.62632758473|651.62632758473|651.62632758473|651.62632758473|651.62632758473|651.62632758473|651.62632758473|651.62632758473|651.62632758473|651.62632758473|651.62632758473|651.62632758473|651.62632758473|651.62632758473|651.62632758473|651.62632758473|651.62632758473|651.62632758473|651.62632758473|651.62632758473|651.62632758473|796.54103876775|796.54103876775|796.54103876775|796.54103876775|796.54103876775|796.54103876775|796.54103876775|796.54103876775|796.54103876775|796.54103876775|796.54103876775|796.54103876775|796.54103876775|796.54103876775|796.54103876775|796.54103876775|796.54103876775|796.54103876775|796.54103876775|796.54103876775|796.54103876775|796.54103876775||796.54103876775|796.54103876775|796.54103876775|796.54103876775|796.54103876775|796.54103876775|796.54103876775|796.54103876775|796.54103876775||796.54103876775|796.54103876775|657.3042743353|657.3042743353|657.3042743353|657.3042743353|657.3042743353|657.3042743353|657.3042743353|657.3042743353|657.3042743353|657.3042743353|657.3042743353|657.3042743353||657.3042743353|657.3042743353|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|720.8627423262|865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463||865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463|865.81799025463|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706||1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706||1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1149.5651582706|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775||1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775||1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|1172.7025801775|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823|758.06910338823
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|51.532119160924|51.532119160924|51.532119160924|51.532119160924||51.532119160924|51.532119160924|51.532119160924|51.532119160924|51.532119160924|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981||52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981||52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981||52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981||52.799843400981|52.799843400981|52.799843400981|52.799843400981|52.799843400981|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|56.690513330879|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684||62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|62.69618045684|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984||68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984||68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984||68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|68.421709071984|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267|74.63100902267
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|43.284923579349|43.284923579349|43.284923579349|43.284923579349||43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|43.284923579349|53.751395265434|53.751395265434|53.751395265434||53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434||53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843||66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251||82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251||82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251||82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251||82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251||82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|82.251|100|100|100|100|100|100|100|100|100|100|100|100|100
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918||68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918|68.983458281918
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|29.794907263071|29.794907263071|29.794907263071|29.794907263071||29.794907263071|29.794907263071|29.794907263071|29.794907263071|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114||28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114||28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114||28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114||28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|28.516784961114|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909||32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909||32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|32.006447984909|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773||34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.350528016773||34.350528016773|34.350528016773|34.350528016773|34.350528016773|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|34.362211168571|39.299394042077|39.299394042077
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|97.291268110066|97.291268110066|97.291268110066|97.291268110066||97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066||97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066||97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066||97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|97.291268110066|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349||102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|102.49385625349|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883||103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|103.73557103883|111.74909892257||111.74909892257|111.74909892257|111.74909892257|111.74909892257|111.74909892257|111.74909892257|111.74909892257|111.74909892257|111.74909892257|111.74909892257|111.74909892257|111.74909892257|111.74909892257|111.74909892257|111.74909892257||116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889|116.97801624889||106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|106.52765344585|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501|107.86627390501
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|122.39237553185|122.39237553185|122.39237553185|122.39237553185||122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185||122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185||122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185|122.39237553185||122.39237553185|122.39237553185|122.39237553185|122.39237553185|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|138.17936836788|157.27937576019|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901||163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901||163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|163.27652242901|182.18556189845|182.18556189845|182.18556189845|182.18556189845|182.18556189845|182.18556189845|182.18556189845|182.18556189845|182.18556189845|182.18556189845|182.18556189845|184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017||184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017|184.00909200017||184.00909200017|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839||154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|154.02117016839|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002|141.06828064002
01888|1061935|/equities/evolus-inc|R2000GROWTH|107.50857170135|107.50857170135|107.50857170135|107.50857170135||107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|107.50857170135|135.87868164122|135.87868164122|135.87868164122|135.87868164122|135.87868164122|135.87868164122|135.87868164122|135.87868164122|135.87868164122|170.63755072362|170.63755072362|170.63755072362|170.63755072362|170.63755072362|170.63755072362|170.63755072362|170.63755072362|170.63755072362|170.63755072362|170.63755072362||170.63755072362|170.63755072362|170.63755072362|170.63755072362|170.63755072362|170.63755072362|170.63755072362|170.63755072362|170.63755072362||170.63755072362|170.63755072362|170.63755072362|170.63755072362|170.63755072362|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606||99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606||99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606||99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606|99.162332837606||99.162332837606|99.162332837606|99.162332837606|114.79779212504|114.79779212504|114.79779212504|114.79779212504|114.79779212504|114.79779212504|114.79779212504|114.79779212504|114.79779212504|114.79779212504|114.79779212504|114.79779212504||114.79779212504|114.79779212504|114.79779212504|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727||112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|112.96549184727|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|138.12495182157|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574|107.61669496574
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|91.110740605286|91.110740605286|91.110740605286|91.110740605286||91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286||91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286||91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|91.110740605286|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293||73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|73.093253594293|75.064445944804||75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804||75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804||75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804||75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804|75.064445944804||81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|81.918572942939|93.637278325358|93.637278325358|93.637278325358
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|154.69854005531|154.69854005531|154.69854005531|154.69854005531||154.69854005531|154.69854005531|154.69854005531|154.69854005531|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877||145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877||145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877||145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877||145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877||145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877|145.98746784877||145.98746784877|145.98746784877|145.98746784877|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737||187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|187.65179614737|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575||152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575|152.11721477575
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|83.528734839534|83.528734839534|83.528734839534|83.528734839534||83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534||83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534|83.528734839534||83.528734839534|83.528734839534|93.322981777034|93.322981777034|93.322981777034|93.322981777034|93.322981777034|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646||101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|101.44794792646|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533||103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533||103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533||103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533||103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533||103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|103.75653073533|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449|108.22966269449
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|84.435691095664|84.435691095664|84.435691095664|84.435691095664||84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|84.435691095664|95.623659224988|95.623659224988|95.623659224988|95.623659224988|95.623659224988|95.623659224988|95.623659224988|95.623659224988|95.623659224988||95.623659224988|95.623659224988|95.623659224988|95.623659224988|95.623659224988|95.623659224988|95.623659224988|126.30922149498|126.30922149498||126.30922149498|126.30922149498|126.30922149498|126.30922149498|126.30922149498|126.30922149498|126.30922149498|126.30922149498|126.30922149498|126.30922149498|126.30922149498|126.30922149498|126.30922149498|126.30922149498||126.30922149498|126.30922149498|126.30922149498|126.30922149498|126.30922149498|126.30922149498|126.30922149498|126.30922149498|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635||94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|94.85166635|120.073|120.073|120.073|120.073|120.073|120.073|120.073|120.073|120.073|120.073|120.073|120.073|120.073||120.073|120.073|120.073|120.073|120.073|120.073|120.073|120.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|59.953449417444|59.953449417444|59.953449417444|59.953449417444||59.953449417444|59.953449417444|59.953449417444|59.953449417444|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549||55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549||55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|55.442123803549|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072||57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072|57.828714866072||61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645||61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645||61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645||61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645||61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|61.010407623645|67.382798917249|67.382798917249
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|157.15677597067|157.15677597067|157.15677597067|157.15677597067||157.15677597067|157.15677597067|157.15677597067|157.15677597067|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447|155.33009406447||155.33009406447|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576||149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576||149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|149.23245591576|152.3230914411|152.3230914411|152.3230914411||152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|152.3230914411|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714||129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714||129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714||129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714|129.43838497714||129.43838497714|129.43838497714|129.43838497714|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737|134.12470206737
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|99.243694393899|99.243694393899|99.243694393899|99.243694393899||99.243694393899|99.243694393899|99.243694393899|99.243694393899|99.243694393899|99.243694393899|99.243694393899|99.243694393899|99.243694393899|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564||97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564||97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564||97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564||97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|97.076937156564|102.91095944765||102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765||102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765||102.91095944765|102.91095944765|102.91095944765|102.91095944765|102.91095944765|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044||117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044|117.25606664044
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|51.702119479798|51.702119479798|51.702119479798|51.702119479798||51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|51.702119479798|55.552460518323|55.552460518323|55.552460518323|55.552460518323|55.552460518323|55.552460518323|55.552460518323|55.552460518323|55.552460518323|55.552460518323|55.552460518323|55.552460518323|55.552460518323|55.552460518323|55.552460518323|55.552460518323||55.552460518323|55.552460518323|55.552460518323|55.552460518323|55.552460518323|55.552460518323|55.552460518323|55.552460518323|55.552460518323||55.552460518323|55.552460518323|63.851935034049|63.851935034049|63.851935034049|63.851935034049|63.851935034049|63.851935034049|63.851935034049|63.851935034049|63.851935034049|63.851935034049|63.482467075669|63.482467075669||63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669||63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|63.482467075669|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016||65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016||65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016||65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016||65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|65.747467325016|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671|67.704116285671
01898|1122406|/equities/zynex|R2000GROWTH|116.24878565058|116.24878565058|116.24878565058|116.24878565058||116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058||116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058||116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058||116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|116.24878565058|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488||126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488||126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488||126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488||126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488|126.05730451488||126.05730451488|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899|118.55736556899
01899|17508|/equities/vermillion|R2000GROWTH|827.66949921814|827.66949921814|827.66949921814|827.66949921814||827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814||827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814||827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814||827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|827.66949921814|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556||1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|1253.2471748556|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081||711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081||711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081||711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081||711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081|711.26400389081
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|104.40861346618|104.40861346618|104.40861346618|104.40861346618||104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618||104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618||104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618||104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618||104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618||104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618||104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618||104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618||104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618|104.40861346618
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01902|1061417|/equities/playags-inc|R2000GROWTH|74.924719452158|74.924719452158|66.654851968435|66.654851968435||66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435||66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435|66.654851968435||66.654851968435|66.654851968435|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031||80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|80.331246723031|95.357715537417|95.357715537417|95.357715537417|95.357715537417|95.357715537417|95.357715537417|95.357715537417|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446||91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|91.263629134446|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652||97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652|97.537223339652||90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621||90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621||90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|90.194489915621|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329|93.15303015329
01903|16486|/equities/lawson-products|R2000GROWTH|92.493247487795|92.493247487795|92.493247487795|92.493247487795||92.493247487795|92.493247487795|92.493247487795|92.493247487795|92.493247487795|92.493247487795|92.493247487795|92.493247487795|92.493247487795|92.493247487795|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054||89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054||89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054||89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|89.150977347054|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539||94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539||94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539||94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|94.648141399539|95.270256172344|95.270256172344|95.270256172344|95.270256172344|95.270256172344|95.270256172344|103.18897837266|103.18897837266||103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266||103.18897837266|103.18897837266|103.18897837266|103.18897837266|103.18897837266|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383|108.71725056383
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|117.50209623868|117.50209623868|117.50209623868|117.50209623868||117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|117.50209623868|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497||84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497||84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497||84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497||84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|84.276807607497|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753||100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753||100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753||100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753||100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|100.51021193753|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644|107.53435607644
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|129.86634896979|129.86634896979|129.86634896979|129.86634896979||129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|129.86634896979|135.73413565412|135.73413565412|135.73413565412|135.73413565412|135.73413565412|135.73413565412||135.73413565412|135.73413565412|135.73413565412|135.73413565412|135.73413565412|135.73413565412|135.73413565412|135.73413565412|135.73413565412||135.73413565412|135.73413565412|135.73413565412|135.73413565412|135.73413565412|135.73413565412|175.43736594|175.43736594|175.43736594|175.43736594|175.43736594|175.43736594|175.43736594|175.43736594||175.43736594|175.43736594|175.43736594|175.43736594|175.43736594|175.43736594|175.43736594|175.43736594|175.43736594|175.43736594|175.43736594|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|115.72848341839|115.72848341839|115.72848341839|115.72848341839||115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839||115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839||115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|115.72848341839|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554||66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554||66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554||66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554||66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554||66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554||66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554|66.649667650554
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|109.11084625162|109.11084625162|109.11084625162|109.11084625162||109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162||109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162||109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162||109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162||109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162||109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162||109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162||109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162||109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|109.11084625162|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047|124.40380614047
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|113.94955944705|113.94955944705|113.94955944705|113.94955944705||113.94955944705|113.94955944705|113.94955944705|113.94955944705|113.94955944705|113.94955944705|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436||114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436||114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436||114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|114.59472776436|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375||118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375||118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|118.6526483375|109.04772474221||109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221||109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221||109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|109.04772474221|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748|108.85179151748
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|83.28330400102|83.28330400102|83.28330400102|83.28330400102||83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102||83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102||83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102||83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102||83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102||83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102||83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102||83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102||83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|83.28330400102|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172|84.785706724172
01910|41302|/equities/esperion-th|R2000GROWTH|24.927020474085|24.927020474085|24.927020474085|24.927020474085||24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085||24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085|24.927020474085||24.927020474085|24.927020474085|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862||33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|33.03342230862|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509||29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509||29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509||29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509||29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509||29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|29.818940520509|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669|38.306022969669
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|69.109944581929|69.109944581929|69.109944581929|69.109944581929||69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929||69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929||69.109944581929|69.109944581929|69.109944581929|69.109944581929|69.109944581929|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738||77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|77.142827175738|91.07986868136|91.07986868136|91.07986868136|91.07986868136||91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136||91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136||91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136||91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136|91.07986868136||91.07986868136|91.07986868136|91.07986868136|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|99.265284|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176|97.176
01912|1122729|/equities/soliton|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.349726428021|80.349726428021|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827||90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827|90.033757370827
01913|100219|/equities/eleven-biothera|R2000GROWTH|136.85796223669|136.85796223669|136.85796223669|136.85796223669||136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|136.85796223669|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526||113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526||113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526||113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526||113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526||113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526||113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526||113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526||113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526|113.94100741526
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|225.528488925|225.528488925|225.528488925|225.528488925||225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|225.528488925|249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442||249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442|249.35153453442||249.35153453442|249.35153453442|249.35153453442|249.35153453442|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188||298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188||298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|298.29593087188|376.35116183684|376.35116183684|376.35116183684||376.35116183684|376.35116183684|376.35116183684|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584||283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584||283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584||283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584|283.16241203584
01915|16323|/equities/icad-inc|R2000GROWTH|81.29598852473|81.29598852473|81.29598852473|81.29598852473||81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473||81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473||81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473||81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|81.29598852473|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857||70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|70.746300233857|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482||92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482||92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482||92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482||92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482|92.621691280482
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|155.927463038|155.927463038|155.927463038|155.927463038||155.927463038|155.927463038|155.927463038|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325||150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325||150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325||150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325||150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|150.100559325|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935||137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935||137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|137.51013166935|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916||150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916||150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916|150.96736234916
01917|940829|/equities/iradimed-co|R2000GROWTH|83.150567463539|83.150567463539|83.150567463539|83.150567463539||83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.150567463539|83.03183194386|83.03183194386|83.03183194386|83.03183194386|83.03183194386|83.03183194386|83.03183194386|83.03183194386|83.03183194386|83.03183194386|83.03183194386|83.03183194386|83.03183194386|83.03183194386|83.03183194386|83.03183194386|83.03183194386|83.03183194386|83.03183194386|83.03183194386|83.03183194386|83.03183194386|67.965287099617|67.965287099617|67.965287099617||67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617||67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617||67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617||67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|67.965287099617|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175||68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175||68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175||68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175||68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175|68.732340014175
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|266.67117627995|266.67117627995|266.67117627995|266.67117627995||266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995|266.67117627995||266.67117627995|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898||358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898||358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898|358.66039417898||358.66039417898|358.66039417898|358.66039417898|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|417.84378836267|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041||251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041||251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041||251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041||251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041|251.54946683041
01919|15758|/equities/coronado-bioscien|R2000GROWTH|166.31222024478|166.31222024478|166.31222024478|166.31222024478||166.31222024478|166.31222024478|166.31222024478|166.31222024478|166.31222024478|166.31222024478|166.31222024478|166.31222024478|166.31222024478|166.31222024478|166.31222024478|166.31222024478|166.31222024478|166.31222024478|166.31222024478|166.31222024478|166.31222024478|166.31222024478|166.31222024478|166.31222024478|166.31222024478|166.31222024478|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374||101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374||101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374||101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374||101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374||101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374||101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374||101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374||101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|101.04268648374|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834|104.87045820834
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|73.810063616554|73.810063616554|73.810063616554|73.810063616554||73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554||73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554|73.810063616554||73.810063616554|73.810063616554|87.198525171365|87.198525171365|87.198525171365|87.198525171365|87.198525171365|87.198525171365|87.198525171365|87.198525171365|87.198525171365|87.198525171365|87.198525171365|87.198525171365||87.198525171365|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197||118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197||118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197||118.87519961197|118.87519961197|118.87519961197|118.87519961197|118.87519961197|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323||133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|133.56163724323|125.64712484899||125.64712484899|125.64712484899|125.64712484899|125.64712484899|125.64712484899|125.64712484899|125.64712484899|125.64712484899|125.64712484899|125.64712484899|125.64712484899|125.64712484899|125.64712484899|125.64712484899|125.64712484899|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353|139.44058779353
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|207.40097079924|207.40097079924|207.40097079924|207.40097079924||207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924||207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924||207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924||207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924||207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924||207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924||207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|207.40097079924|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859||180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859||180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859|180.63926385859
01922|21204|/equities/greenhill|R2000GROWTH|39.793712126415|39.793712126415|39.793712126415|39.793712126415||39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415||39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415||39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415||39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415||39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415||39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|39.793712126415|42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595||42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595|42.949189045595|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086||49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|49.129706069086|43.234279690491||43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|43.234279690491|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487|44.857213681487
01923|30818|/equities/iteris|R2000GROWTH|88.42750436449|88.42750436449|88.42750436449|88.42750436449||88.42750436449|88.42750436449|88.42750436449|88.42750436449|88.42750436449|88.42750436449|88.42750436449|88.42750436449|88.42750436449|88.42750436449|88.42750436449|88.42750436449|88.42750436449|88.42750436449|88.42750436449|88.42750436449|88.42750436449|124.27622391502|124.27622391502|124.27622391502|124.27622391502|124.27622391502|124.27622391502|124.27622391502|124.27622391502|124.27622391502|124.27622391502|124.27622391502|124.27622391502|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224||138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224||138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224||138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224||138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224||138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224||138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224||138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224||138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224|138.61605478224
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|245.52957783421|245.52957783421|245.52957783421|245.52957783421||245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421||245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421||245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421||245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421||245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421||245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421||245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421||245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|245.52957783421|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729||206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|206.61907384729|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705|224.42007412705
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|93.554955615666|93.554955615666|93.554955615666|93.554955615666||93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|93.554955615666|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092||80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092||80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092||80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092||80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092||80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092||80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092||80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092||80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092|80.20829528092
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|35.854032614488|35.854032614488|35.854032614488|35.854032614488||35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488||35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488||35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|35.854032614488|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177||53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177||53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177||53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177||53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177||53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177||53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177|53.083269346177
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|110.65699850162|110.65699850162|110.65699850162|110.65699850162||110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|110.65699850162|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585||85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585||85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585||85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585||85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585||85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|96.335|96.335|96.335|96.335|96.335||96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335||96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335|96.335||96.335|96.335|96.335|96.335|96.335|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|114.98625251318|114.98625251318|114.98625251318|114.98625251318||114.98625251318|114.98625251318|114.98625251318|114.98625251318|114.98625251318|107.3103436331|107.3103436331|107.3103436331|107.3103436331|107.3103436331|107.3103436331|107.3103436331|107.3103436331|107.3103436331|107.3103436331|107.3103436331|107.3103436331|107.3103436331|107.3103436331|107.3103436331|107.3103436331|107.3103436331|107.3103436331|107.3103436331|107.3103436331|107.3103436331|107.3103436331|115.26724130005|115.26724130005|115.26724130005|115.26724130005|115.26724130005|115.26724130005|115.26724130005|115.26724130005|115.26724130005|115.26724130005|115.26724130005|115.26724130005|115.26724130005|115.26724130005|115.26724130005|115.26724130005|115.26724130005||115.26724130005|115.26724130005|115.26724130005|115.26724130005|115.26724130005|115.26724130005|115.26724130005|115.26724130005|115.26724130005||115.26724130005|115.26724130005|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239||127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239||127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|127.77798368239|148.117475405|148.117475405|148.117475405|148.117475405|148.117475405|148.117475405|148.117475405|148.117475405|148.117475405|148.117475405|148.117475405|148.117475405|148.117475405|148.117475405|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524||153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524||153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524||153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|153.32595820524|162.11245316688|162.11245316688|162.11245316688||162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688|162.11245316688
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|57.456815611432|57.456815611432|57.456815611432|57.456815611432||57.456815611432|57.456815611432|57.456815611432|57.456815611432|57.456815611432|57.456815611432|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589||55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589||55.508468371589|55.508468371589|55.508468371589|55.508468371589|55.508468371589|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122||57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|57.083986396122|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412||51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412||51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|51.350682675412|53.333072998777||53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777||53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777|53.333072998777||52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257|52.701706554257
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|79.626|79.626|79.626|79.626|79.626||79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626||79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|79.626|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01931|1167330|/equities/neogames-sa|R2000GROWTH|155.52000322119|155.52000322119|155.52000322119|155.52000322119||155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292||155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292||155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292||155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|155.30723231292|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746||98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746||98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746||98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746||98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|98.411568246746|119.44021196537||119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537|119.44021196537
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736||0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.015023592515736|0.021651883660824|0.021651883660824|0.021651883660824|0.021651883660824|0.021651883660824|0.021651883660824|0.021651883660824|0.021651883660824|0.021651883660824|0.021651883660824|0.021651883660824|0.021651883660824|0.011241716723428|0.011241716723428|0.011241716723428||0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428||0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428||0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428||0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428||0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428||0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428||0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428||0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428|0.011241716723428
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|109.65294352115|109.65294352115|109.65294352115|109.65294352115||109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115||109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115||109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115||109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|109.65294352115|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923||113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923||113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|113.37739080923|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493||105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493||105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|105.06175305493|110.94048959877|110.94048959877|110.94048959877|110.94048959877||110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877|110.94048959877
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|95.304|95.304|95.304|95.304|95.304||95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304|95.304
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|41.676662274171|41.676662274171|41.676662274171|41.676662274171||41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171||41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171||41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|41.676662274171|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551||42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551||42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551||42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551|42.414677665551||42.414677665551|42.414677665551|45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948||45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948|45.509310799948|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712||51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|51.783385826712|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841|48.692392735841
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|63.573239229509|63.573239229509|63.573239229509|63.573239229509||63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509||63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509||63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509|63.573239229509||63.573239229509|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095||67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095||67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|67.199314225095|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426||81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426||81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|81.493226079426|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213||95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213|95.574168294213
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938||33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938||33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938||33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|33.686040071938|65.277963088012|65.277963088012|65.277963088012|65.277963088012|65.277963088012|65.277963088012|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633||83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633||83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633|83.261646009633||83.261646009633|83.261646009633|83.261646009633|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218||100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218||100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|100.87307642218|102.46434774262|102.46434774262|102.46434774262
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|97.002631141113|97.002631141113|97.002631141113|97.002631141113||97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113||97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|97.002631141113|101.4597583243|101.4597583243|101.4597583243||101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243||101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|101.4597583243|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161||120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|120.68916260161|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117||96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117||96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|96.504236014117|112.62018440205|112.62018440205|112.62018440205|112.62018440205|112.62018440205|112.62018440205||112.62018440205|112.62018440205|112.62018440205|112.62018440205|112.62018440205|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403||146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|146.62368264403|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059|157.57007581059
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|72.190833922817|72.190833922817|72.190833922817|72.190833922817||72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817||72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817||72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817||72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817||72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|72.190833922817|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|187.20232845686|150.66828315696|150.66828315696||150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696||150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696||150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696||150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|150.66828315696|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389|159.91454197389
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|150.24804509455|150.24804509455|150.24804509455|150.24804509455||150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|150.24804509455|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347||128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347||128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347||128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|128.6238101347|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619||135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619||135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619||135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619||135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619||135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619|135.25822612619
01941|1056452|/equities/casa-systems|R2000GROWTH|138.54499334431|138.54499334431|138.54499334431|138.54499334431||138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|138.54499334431|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652||154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652||154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652||154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|154.73317847652|139.75052472117|139.75052472117|139.75052472117||139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|139.75052472117|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646||127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646|127.58759891646||127.58759891646|127.58759891646|127.58759891646|140.88892204691|140.88892204691|140.88892204691|140.88892204691|140.88892204691|140.88892204691|140.88892204691|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107||108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107||108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107|108.56399310107
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|67.472895363087|67.472895363087|67.472895363087|67.472895363087||67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087||67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|67.472895363087|87.637380165327|87.637380165327|87.637380165327||87.637380165327|87.637380165327|87.637380165327|87.637380165327|87.637380165327|87.637380165327|117.10904156577|117.10904156577|117.10904156577|117.10904156577|117.10904156577|105.17201757141|105.17201757141|105.17201757141||105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141||105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|105.17201757141|123.72887411051|123.72887411051|123.72887411051|123.72887411051|123.72887411051|123.72887411051|123.72887411051|123.72887411051|123.72887411051|123.72887411051|123.72887411051|123.72887411051|123.72887411051|123.72887411051|123.72887411051|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911||111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911|111.01041128911||137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601||137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601||137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|137.70270329601|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653|159.79055118653
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865|192.7881953865
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|115.8564431884|115.8564431884|115.8564431884|115.8564431884||115.8564431884|115.8564431884|115.8564431884|115.8564431884|115.8564431884|115.8564431884|115.8564431884|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223||128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223||128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223||128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223||128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|128.0804404223|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244||132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244||132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244||132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244||132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244|132.0103897244
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|58.381510360985|58.381510360985|58.381510360985|58.381510360985||58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|58.381510360985|65.469940857642|65.469940857642|65.469940857642|65.469940857642||65.469940857642|65.469940857642|65.469940857642|65.469940857642|65.469940857642|65.469940857642|65.469940857642|65.469940857642|65.469940857642||65.469940857642|65.469940857642|65.469940857642|65.469940857642|65.469940857642|65.469940857642|65.469940857642|65.469940857642|65.469940857642|65.469940857642|65.469940857642|65.469940857642|65.469940857642|65.469940857642||65.469940857642|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.644211870806|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064||66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|66.859499459064|73.301209774003|73.301209774003|73.301209774003|73.301209774003|73.301209774003|73.301209774003|73.301209774003|73.301209774003|73.301209774003|73.301209774003|73.301209774003|73.301209774003|73.301209774003|73.301209774003||73.301209774003|73.301209774003|73.301209774003|73.301209774003|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554||73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|73.132274220554|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319||75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.294739128319|75.905780662653|75.905780662653||75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653|75.905780662653
01946|15435|/equities/apricus-biosciences|R2000GROWTH|41.281279108134|41.281279108134|41.281279108134|41.281279108134||41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134||41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134||41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134||41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134||41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134||41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134||41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134||41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134|41.281279108134||41.281279108134|41.281279108134|41.281279108134|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532|52.881326998532
01947|102913|/equities/quotient-limited|R2000GROWTH|50.909609256198|50.909609256198|50.909609256198|50.909609256198||50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|50.909609256198|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633||121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633||121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633||121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633||121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633||121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633||121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633||121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633||121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|121.4649613633|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013|149.14106966013
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|148.80244300011|148.80244300011|148.80244300011|148.80244300011||148.80244300011|148.80244300011|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563||160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563||160.19555055563|160.19555055563|160.19555055563|160.19555055563|160.19555055563|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886||188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|188.3922130886|161.73365477245|161.73365477245||161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245||161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245||161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414||148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414||148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414|148.18373412414
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|12.092696827423|12.092696827423|12.092696827423|12.092696827423||12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423||12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423||12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423||12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|12.092696827423|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688||33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688||33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688||33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688||33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688||33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|33.517272727688|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763|38.070505142763
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|73.038442916144|73.038442916144|73.038442916144|73.038442916144||73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|73.038442916144|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134||84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134||84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134||84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|84.336107935134|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956||83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|83.025958312956|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548||89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548||89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|89.126679526548|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805||76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805||76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805|76.107046996805
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|30.314560243456|30.314560243456|30.314560243456|30.314560243456||30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456||30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456||30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456||30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456|30.314560243456||30.314560243456|30.314560243456|30.314560243456|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649||38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649||38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|38.673436893649|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955||53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955||53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|53.093680523955|44.855137431848|44.855137431848|44.855137431848|44.855137431848|44.855137431848|44.855137431848|44.855137431848|44.855137431848
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|124.88015102911|124.88015102911|124.88015102911|124.88015102911||124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911||124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911||124.88015102911|124.88015102911|124.88015102911|124.88015102911|124.88015102911|144.6158802|144.6158802|144.6158802|144.6158802|144.6158802|144.6158802|144.6158802|144.6158802|144.6158802||144.6158802|144.6158802|144.6158802|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295||95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295||95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295||95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295||95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295||95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|91.59998883|91.59998883|91.59998883|91.59998883||91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883||91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883||91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883||91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883||91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997||108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997||108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997||108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|108.997|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|111.72045097646|111.72045097646|111.72045097646|111.72045097646||111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646||111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646||111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|111.72045097646|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146||114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146||114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|114.63681146|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998|152.998||152.998|152.998|152.998|152.998|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|34.285631879307|34.285631879307|34.285631879307|34.285631879307||34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307||34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307||34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307||34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307||34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|34.285631879307|45.233494570111||45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111||45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111||45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111||45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|45.233494570111|51.87148902|51.87148902|51.87148902|51.87148902|51.87148902|51.87148902|51.87148902|51.87148902|51.87148902|51.87148902|51.87148902|51.87148902|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234|78.234
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|19.255865361186|19.255865361186|19.255865361186|19.255865361186||19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|19.255865361186|28.016681741868|28.016681741868|28.016681741868|28.016681741868|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294||71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|71.349178042294|101.99150615|101.99150615|101.99150615||101.99150615|101.99150615|101.99150615|101.99150615|101.99150615|101.99150615|101.99150615|101.99150615|101.99150615|101.99150615|101.99150615|101.99150615|101.99150615|101.99150615||155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|155.165|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|101.83831749|101.83831749|101.83831749|101.83831749||101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749||101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749||101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749||101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749||101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749||101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|101.83831749|100.841|100.841||100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841||100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841||100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100.841|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|154.20138858373|154.20138858373|154.20138858373|154.20138858373||154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373||154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373||154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373||154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|154.20138858373|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002||181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002||181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002||181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002||181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002||181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|181.09594779002|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789|220.50451464789
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|196.62289306363|196.62289306363|196.62289306363|196.62289306363||196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363||196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363||196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363||196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363||196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363||196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363||196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363||196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363||196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363|196.62289306363
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203||81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|81.565968221203|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802|92.729696366802
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|146.26266145509|146.26266145509|146.26266145509|146.26266145509||146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509||146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509||146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509||146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509||146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956||159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|159.45431710956|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195||168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195||168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195||168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195|168.63301195
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|92.782027552034|92.782027552034|92.782027552034|92.782027552034||92.782027552034|92.782027552034|92.782027552034|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377||99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377|99.796740437377||99.796740437377|99.796740437377|99.796740437377||99.796740437377|114.32780437321|114.32780437321|114.32780437321|114.32780437321|114.32780437321|114.32780437321|114.32780437321|132.69859832538|132.69859832538||132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|132.69859832538|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944||99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944||99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944||99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|99.084262329944|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516||88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516||88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|88.973332791516|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932|75.9073932
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|130.67110411027|130.67110411027|130.67110411027|130.67110411027||130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027||130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027||130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027||130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027|130.67110411027||130.67110411027|130.67110411027|130.67110411027|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361||131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361||131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361||131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361||131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|131.77272408361|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|150.86119052012|77.159745148847
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|99.107180286285|99.107180286285|99.107180286285|99.107180286285||99.107180286285|99.107180286285|99.107180286285|99.107180286285|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093||94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093||94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093||94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093||94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093||94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093||94.651914663093|94.651914663093|94.651914663093|94.651914663093|94.651914663093|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424||82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424||82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|82.362592270424|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802|85.970786165802
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|89.640107850073|89.640107850073|89.640107850073|89.640107850073||89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|89.640107850073|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231||94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231||94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231|94.3898027231||94.3898027231|94.3898027231|94.3898027231|94.3898027231|110.40905209098|110.40905209098|110.40905209098|110.40905209098|110.40905209098|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137||108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|108.45150247137|124.94412727117|124.94412727117|124.94412727117|124.94412727117|124.94412727117|124.94412727117|124.94412727117|124.94412727117|145.39883544101|145.39883544101|145.39883544101|145.39883544101||145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|145.39883544101|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663||146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663||146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663||146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|146.44887386663|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788|149.30051367788
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|146.18380441762|146.18380441762|146.18380441762|146.18380441762||146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762||146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|146.18380441762|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|90.875|90.875|90.875|90.875|90.875|90.875|90.875|90.875
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|82.358076058498|82.358076058498|82.358076058498|82.358076058498||82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498||82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498||82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498|82.358076058498||82.358076058498|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694||78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|78.352686713694|83.821180531573|83.821180531573|83.821180531573|83.821180531573||83.821180531573|83.821180531573|83.821180531573|83.821180531573|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368||93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368||93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368||93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|93.31609299368|99.887705113069|99.887705113069|99.887705113069|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136|91.157546851136
01968|30748|/equities/envirostar|R2000GROWTH|60.773722803883|60.773722803883|60.773722803883|60.773722803883||60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883||60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883||60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883||60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|60.773722803883|75.449382120055|75.449382120055|75.449382120055|75.449382120055||75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055||75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055||75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055||75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|75.449382120055|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567||65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|65.860719908567|62.011656396063|62.011656396063|62.011656396063|62.011656396063|62.011656396063
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|123.86283841466|123.86283841466|123.86283841466|123.86283841466||123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466||123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466|123.86283841466||123.86283841466|123.86283841466|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675||141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|141.55752961675|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583||151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|151.86783707583|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334||166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334||166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334||166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|166.99233264334|187.4591192871|187.4591192871||187.4591192871|187.4591192871|187.4591192871|187.4591192871|187.4591192871|187.4591192871|187.4591192871|187.4591192871|187.4591192871|187.4591192871|187.4591192871|187.4591192871|187.4591192871|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848|223.58083975848
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|83.109293375112|83.109293375112|83.109293375112|83.109293375112||83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112||83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112||83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112||83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|83.109293375112|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768||116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|116.29370093768|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307||99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307||99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307||99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|99.048386384307|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985||105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985|105.30116985
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|112.15653861215|112.15653861215|112.15653861215|112.15653861215||112.15653861215|112.15653861215|112.15653861215|112.15653861215|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843||93.386738117843|93.386738117843|93.386738117843|93.386738117843|93.386738117843|102.89869332919|102.89869332919|102.89869332919|102.89869332919||102.89869332919|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945||109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945||109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945||109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945||109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945||109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945|109.38058690945||107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|107.3432127318|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602|98.571348434602
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|103.45712614054|103.45712614054|103.45712614054|103.45712614054||103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054||103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054||103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054||103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054||103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054||103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054||103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054||103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054||103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.45712614054|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754|103.30939370754
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|70.919825239392|70.919825239392|70.919825239392|70.919825239392||70.919825239392|70.919825239392|70.919825239392|70.919825239392|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|64.528884516844|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442||63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442||63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442||63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442||63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442||63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442||63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442||63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|63.282224690442|65.593748383476|65.593748383476||65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476|65.593748383476
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|96.422968843068|96.422968843068|96.422968843068|96.422968843068||96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068||96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068||96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068||96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068||96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068||96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068||96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068||96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068||96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|96.422968843068|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993|102.54708048993
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|54.341168546169|54.341168546169|54.341168546169|54.341168546169||54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|54.341168546169|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683||106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683||106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683||106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683||106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683||106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683||106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683||106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683|106.32614961683||112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974|112.58115879974
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|129.63874686937|129.63874686937|129.63874686937|129.63874686937||129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937||129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937||129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|129.63874686937|127.94602101139|127.94602101139||127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139|127.94602101139||127.94602101139|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|151.97835890504|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125||107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125||107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125||107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125||107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|107.96601350125|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356|118.22175034356
01977|1172723|/equities/ftc-solar|R2000GROWTH|76.740845541056|76.740845541056|76.740845541056|76.740845541056||76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056||76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056||76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056||76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|76.740845541056|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249||65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|65.759079298249|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319||62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319||62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319||62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|62.319066810319|82.171765308965|82.171765308965|82.171765308965||82.171765308965|82.171765308965|82.171765308965|82.171765308965|82.171765308965|82.171765308965|82.171765308965|82.171765308965|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|118.93266172|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|37.486920893496|37.486920893496|37.486920893496|37.486920893496||37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496||37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496||37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496||37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496|37.486920893496||37.486920893496|37.486920893496|37.486920893496|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|33.415568078778|26.931966470637|26.931966470637||26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637||26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637||26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637||26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637|26.931966470637
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|100.09452777171|100.09452777171|100.09452777171|100.09452777171||100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171||100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171||100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|100.09452777171|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833||108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833||108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833||108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833||108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833||108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833|108.61776368833||124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631|124.99023450631
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|115.48909845719|115.48909845719|115.48909845719|115.48909845719||115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|115.48909845719|65.710277634883||65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883||65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883||65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883||65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883||65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883||65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883||65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883||65.710277634883|65.710277634883|65.710277634883|65.710277634883|65.710277634883|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544|68.14439544
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|108.71962205906|108.71962205906|108.71962205906|108.71962205906||108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906||108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906||108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906||108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906||108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|108.71962205906|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204||128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636||128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636||128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636||128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636|128.636
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|96.505403439711|96.505403439711|96.505403439711|96.505403439711||96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254||86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254|86.178239688254
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|92.834638109349|92.834638109349|92.834638109349|92.834638109349||92.834638109349|92.834638109349|92.834638109349|92.834638109349|92.834638109349|92.834638109349|92.834638109349|92.834638109349|92.834638109349|92.834638109349|92.834638109349|92.834638109349|92.834638109349|92.834638109349|92.834638109349|92.834638109349|121.63070829918|121.63070829918|121.63070829918|121.63070829918|121.63070829918|121.63070829918|121.63070829918|121.63070829918|121.63070829918|121.63070829918|121.63070829918|121.63070829918|121.63070829918|121.63070829918|74.266503211203|74.266503211203|74.266503211203|74.266503211203|74.266503211203|74.266503211203|74.266503211203|74.266503211203|74.266503211203|74.266503211203|74.266503211203|74.266503211203|74.266503211203|74.266503211203||74.266503211203|74.266503211203|74.266503211203|74.266503211203|74.266503211203|74.266503211203|74.266503211203|74.266503211203|74.266503211203||74.266503211203|74.266503211203|74.266503211203|74.266503211203|74.266503211203|74.266503211203|74.266503211203|74.266503211203|74.266503211203|74.266503211203|62.426662417164|62.426662417164|62.426662417164|62.426662417164||62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164||62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|62.426662417164|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281||72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281||72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281||72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281||72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281|72.463594954281
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341|24.618707718341
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|156.43320899694|156.43320899694|156.43320899694|156.43320899694||156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694||156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694||156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694||156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694||156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|156.43320899694|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247||114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247||114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247||114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247||114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|114.2240104247|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576|86.565475384576
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|140.44290803831|140.44290803831|140.44290803831|140.44290803831||140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831||140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831||140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831||140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831||140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|140.44290803831|167.26363132056||167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056||167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056||167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|167.26363132056|179.54254604455|179.54254604455|179.54254604455|179.54254604455||179.54254604455|179.54254604455|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838|182.41929838
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|47.638175644143|47.638175644143|47.638175644143|47.638175644143||47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143||47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143||47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143||47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143||47.638175644143|47.638175644143|47.638175644143|47.638175644143|47.638175644143|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|62.471380146012|79.569212535678|79.569212535678|79.569212535678|79.569212535678|79.569212535678|79.569212535678|79.569212535678||79.569212535678|79.569212535678|79.569212535678|79.569212535678|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|99.958810753094|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883||132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883||132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883||132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883|132.78092845883
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|44.094179903532|44.094179903532|44.094179903532|44.094179903532||44.094179903532|44.094179903532|44.094179903532|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813||44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813|44.294390548813||44.294390548813|44.294390548813|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509||47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|47.35038435509|53.362165973686|53.362165973686|53.362165973686|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776||58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|58.655212334776|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|54.969506897311|61.701789106749||61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749||61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749||61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749||61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|61.701789106749|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|67.628033699868|71.348877670378|71.348877670378|71.348877670378|71.348877670378|71.348877670378
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|29.135574932723|29.135574932723|29.135574932723|29.135574932723||29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|29.135574932723|64.097623875752|64.097623875752||64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752||64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752||64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752||64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|64.097623875752|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924||81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924||81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924||81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924||81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924|81.206131702924
01991|1166960|/equities/eargo-inc|R2000GROWTH|367.54081156058|367.54081156058|367.54081156058|367.54081156058||367.54081156058|367.54081156058|367.54081156058|367.54081156058|287.2287740488|287.2287740488|287.2287740488|287.2287740488|287.2287740488|287.2287740488|287.2287740488|287.2287740488|287.2287740488|287.2287740488|287.2287740488|287.2287740488|287.2287740488|287.2287740488|287.2287740488|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465||258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465||258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465||258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465|258.8766079465||258.8766079465|258.8766079465|258.8766079465|258.8766079465|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|287.01561925861|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292||237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292||237.74331684292|237.74331684292|237.74331684292|237.74331684292|237.74331684292|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968||246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968||246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|246.61913968|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508|135.508
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308||-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308||-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308||-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-172.95566699308|-118.81679455437|-118.81679455437|-118.81679455437||-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437||-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437||-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437||-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437||-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437||-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437|-118.81679455437
01993|1050112|/equities/celcuity|R2000GROWTH|50.516592166886|50.516592166886|50.516592166886|50.516592166886||50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886||50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886||50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|50.516592166886|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166||51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166||51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|51.128601527166|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|56.740837793301|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357||80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357||80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357||80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357||80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357|80.177532243357
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|586.11859088419|586.11859088419|586.11859088419|586.11859088419||586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419||586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419||586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419||586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579||535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579||535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579||535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579||535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579||535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579|535.70842782579
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|22.187174610754|22.187174610754|22.187174610754|22.187174610754||22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|22.187174610754|23.900609290813|23.900609290813|23.900609290813|23.900609290813|23.900609290813|23.900609290813|23.900609290813|23.900609290813|23.900609290813|23.900609290813|23.900609290813|23.900609290813|23.900609290813|23.900609290813|23.900609290813|23.900609290813|23.900609290813|23.900609290813|23.900609290813|23.900609290813|23.900609290813|23.900609290813|25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491||25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491||25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491|25.93185119491||25.93185119491|34.964608034558|34.964608034558|34.964608034558|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934|31.499363099934||31.499363099934|31.499363099934|31.499363099934|31.499363099934|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434||41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434||41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434||41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434|41.479277192434||41.479277192434|41.479277192434|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|51.23934824641|62.753329062864|62.753329062864|62.753329062864|62.753329062864|62.753329062864
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|266.25188131569|266.25188131569|266.25188131569|266.25188131569||266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569||266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569||266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569||266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569||266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569||266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569||266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569||266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569||266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|266.25188131569|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552|262.47745550552
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|146.98405162256|146.98405162256|146.98405162256|146.98405162256||146.98405162256|146.98405162256|146.98405162256|146.98405162256|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662||82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662||82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|82.471525508662|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545||74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545||74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545||74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545||74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|74.843478209545|104.25334755474|104.25334755474|104.25334755474|104.25334755474|104.25334755474|104.25334755474|104.25334755474|104.25334755474|104.25334755474||104.25334755474|104.25334755474|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|134.56906695934|106.16721389748||106.16721389748|106.16721389748|106.16721389748|106.16721389748|106.16721389748|106.16721389748|106.16721389748|106.16721389748|106.16721389748|106.16721389748|106.16721389748|106.16721389748|106.16721389748|133.36751949938|133.36751949938|133.36751949938|133.36751949938|133.36751949938|133.36751949938|133.36751949938|133.36751949938|133.36751949938|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421|133.21565365421
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|168.46084122172|168.46084122172|168.46084122172|168.46084122172||168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172||168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172||168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172||168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172||168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172||168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172||168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172||168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172||168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|168.46084122172|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|173.23342199776|193.63261833987|193.63261833987|193.63261833987|193.63261833987|224.03403718601|224.03403718601
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|67.664847152673|67.664847152673|67.664847152673|67.664847152673||67.664847152673|67.664847152673|67.664847152673|67.664847152673|67.664847152673|67.664847152673|67.664847152673|67.664847152673|67.664847152673|67.664847152673|67.664847152673|67.664847152673|67.664847152673|67.664847152673|67.664847152673|74.176831160229|74.176831160229|74.176831160229|74.176831160229|74.176831160229|74.176831160229|74.176831160229|74.176831160229|74.176831160229|74.176831160229|74.176831160229|74.176831160229|74.176831160229|74.176831160229|74.176831160229|74.176831160229|74.176831160229|74.176831160229|74.176831160229|74.176831160229|74.176831160229|96.608316068076|96.608316068076|96.608316068076|96.608316068076|96.608316068076|96.608316068076|96.608316068076|96.608316068076||96.608316068076|96.608316068076|96.608316068076|96.608316068076|96.608316068076|96.608316068076|96.608316068076|96.608316068076|96.608316068076||96.608316068076|96.608316068076|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882||102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|102.41526138882|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491||63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491||63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491||63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491||63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491||63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491|63.97954795491
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|754.52827564536|754.52827564536|754.52827564536|754.52827564536||754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|754.52827564536|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992||648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992||648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992||648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|648.82216802992|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879||565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|565.05797396879|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|770.53710330791|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822||1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822||1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822||1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822||1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822|1090.1615756822
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|876.7241051917|876.7241051917|876.7241051917|876.7241051917||876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|876.7241051917|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438||488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438||488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438||488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438||488.83418187438|488.83418187438|488.83418187438|488.83418187438|488.83418187438|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699||428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699||428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699||428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|428.60640924699|419.58943234588|419.58943234588|419.58943234588||419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|419.58943234588|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362|309.37241557362
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|35.879489767523|35.879489767523|35.879489767523|35.879489767523||35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523||35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523||35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523||35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|35.879489767523|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725||37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725||37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725||37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725||37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725||37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|37.20896612725|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169|56.880527894169
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|62.785993515059|62.785993515059|62.785993515059|62.785993515059||62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059||62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059||62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059||62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|62.785993515059|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663||65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663||65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663||65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663||65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663||65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663|65.118539603663
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|199.97419002249|199.97419002249|199.97419002249|199.97419002249||199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|199.97419002249|218.37680323075|218.37680323075|218.37680323075|218.37680323075|218.37680323075|218.37680323075|218.37680323075|218.37680323075|218.37680323075|218.37680323075|218.37680323075|218.37680323075|218.37680323075|218.37680323075|218.37680323075|218.37680323075|218.37680323075||218.37680323075|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666||180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666||180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666|180.57817883666||180.57817883666|180.57817883666|180.57817883666|180.57817883666|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453||189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453||189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|189.38058859453|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463||150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463||150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463|150.17095281463
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|105.85149465064|105.85149465064|105.85149465064|105.85149465064||105.85149465064|105.85149465064|105.85149465064|105.85149465064|105.85149465064|105.85149465064|105.85149465064|105.85149465064|105.85149465064|105.85149465064|105.85149465064|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|98.973804945008|109.16790380204|109.16790380204|109.16790380204|109.16790380204||109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204||109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204||109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|109.16790380204|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206||113.70827523206|113.70827523206|113.70827523206|113.70827523206|113.70827523206|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088||119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088||119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088||119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088||119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088|119.24231088
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|75.163508123926|75.163508123926|75.163508123926|75.163508123926||75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|75.163508123926|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182||74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182||74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182||74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182||74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|74.84168886182|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515||95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|95.4759515|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91||108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91||108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91||108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91|108.91
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|85.172325308865|85.172325308865|85.172325308865|85.172325308865||85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|85.172325308865|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804||81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804||81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804||81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804||81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804||81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804||81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804||81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804||81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804|81.050887670804
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|66.938772841424|66.938772841424|66.938772841424|66.938772841424||66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424||66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424||66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424||66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424||66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844||68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844||68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844||68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844||68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|68.8698844|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052|81.052
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|94.817210586895|94.817210586895|94.817210586895|94.817210586895||94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895||94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|94.817210586895|84.093595312628|84.093595312628||84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628||84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|84.093595312628|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441||116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441||116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|116.41991238441|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592||94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592||94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592|94.73351592||94.73351592|94.73351592|94.73351592|94.73351592|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632|120.632
02011|1127852|/equities/greenbox-pos|R2000GROWTH|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843||1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1385.0409605843|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029||1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029||1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029||1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029||1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|1303.5679629029|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271||810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271||810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271||810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271||810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271|810.63626368271
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|299.07114065909|299.07114065909|299.07114065909|299.07114065909||299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909||299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909|299.07114065909||299.07114065909|346.46795720469|346.46795720469|346.46795720469|346.46795720469|346.46795720469|346.46795720469|346.46795720469|346.46795720469|346.46795720469|346.46795720469|346.46795720469|367.75743512402|367.75743512402||367.75743512402|367.75743512402|367.75743512402|367.75743512402|367.75743512402|367.75743512402|367.75743512402|367.75743512402|367.75743512402|367.75743512402|367.75743512402|367.75743512402|367.75743512402|367.75743512402|367.75743512402|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983||373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|373.79041237983|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065||335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065||335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065||335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065||335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|335.88872828065|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056|292.16353381056
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|111.31215758906|111.31215758906|111.31215758906|111.31215758906||111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906||111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906||111.31215758906|111.31215758906|111.31215758906|111.31215758906|111.31215758906|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901||119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901||119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901||119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901||119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901||119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901||119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|119.61846370901|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648|126.7708765648
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|66.548148098678|66.548148098678|66.548148098678|66.548148098678||66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678||66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678||66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678||66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139||74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139||74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139||74.72618139|74.72618139|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993||90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993|90.993||90.993|90.993|90.993|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956||2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956||2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956|2.1622383407956||2.1622383407956|2.5858527360085|2.5858527360085|2.5858527360085|2.5858527360085|2.5858527360085|2.5858527360085|2.5858527360085|2.5858527360085|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333||2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333||2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|2.5332870301333|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538||1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538||1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538||1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538||1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538|1.5206078321538
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757|81.757
02017|6428|/equities/novellus-sys|R2000GROWTH|32.684153628932|32.684153628932|32.684153628932|32.684153628932||32.684153628932|32.684153628932|32.684153628932|32.684153628932|32.684153628932|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709||38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709||38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709||38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|38.747796266709|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138||48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138||48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138||48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|48.365824034138|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839||61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839||61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839|61.392752102839
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|97.83|97.83|97.83|97.83||97.83|97.83|97.83|97.83|97.83|97.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|94.92257898|94.92257898|94.92257898|94.92257898||94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898||94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898||94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898||94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898||94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898||94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|94.92257898|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562||6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562|6.1670616024562|5.7340811358855|5.7340811358855|5.7340811358855|5.7340811358855|5.7340811358855|5.7340811358855|5.7340811358855|5.7340811358855|5.7340811358855|5.7340811358855|5.7340811358855|5.7340811358855|5.7340811358855|5.7340811358855|5.7340811358855|5.7340811358855|5.7340811358855|5.7340811358855|5.7340811358855|5.7340811358855|5.7340811358855|5.7340811358855|5.7340811358855|5.7340811358855|33.522836222657|33.522836222657|33.522836222657|33.522836222657|33.522836222657|33.522836222657|33.522836222657|33.522836222657|33.522836222657|33.522836222657|33.326211574368||33.326211574368|33.326211574368|33.326211574368|33.326211574368|33.326211574368|52.139008689834|52.139008689834|52.139008689834|52.139008689834||52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834||52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834||52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|52.139008689834|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023||74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023||74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023||74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023||74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023|74.269976197023
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|54.378555612067|54.378555612067|54.378555612067|54.378555612067||54.378555612067|54.378555612067|54.378555612067|54.378555612067|54.378555612067|54.378555612067|54.378555612067|54.378555612067|54.378555612067|54.378555612067|54.378555612067|54.378555612067|54.378555612067|54.378555612067|54.378555612067|54.378555612067|54.378555612067|54.378555612067|54.378555612067|54.378555612067|54.378555612067|54.378555612067|54.378555612067|54.378555612067|54.378555612067|54.378555612067|54.378555612067|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864||39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864||39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864||39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864||39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864||39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864||39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864||39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864||39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|39.424462674864|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279|31.588089445279
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|69.258229897954|69.258229897954|69.258229897954|69.258229897954||69.258229897954|69.258229897954|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399||60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399||60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399||60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399||60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|60.218787679399|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469||66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469||66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469||66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469||66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|66.217424131469|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673|63.155036415673
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|42.632056979528|42.632056979528|42.632056979528|42.632056979528||42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528||42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528||42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528||42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528||42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528||42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528||42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528||42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528||42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528|42.632056979528
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|77.641165030523|77.641165030523|77.641165030523|77.641165030523||77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|77.641165030523|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244||98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244||98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244||98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244||98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244||98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244||98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244||98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244||98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244|98.17184244
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|335.0860538333|335.0860538333|335.0860538333|335.0860538333||335.0860538333|335.0860538333|335.0860538333|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127||296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127||296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127|296.15107235127||296.15107235127|296.15107235127|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071||338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071||338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071||338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071||338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071|338.75127823071||315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411|315.53426687411
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|31.529188639892|31.529188639892|31.529188639892|31.529188639892||31.529188639892|31.529188639892|31.529188639892|31.529188639892|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109||24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109||24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109||24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|24.986083067109|27.818879574144|27.818879574144|27.818879574144|27.818879574144||27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144||27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144||27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144||27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|27.818879574144|28.986453938798||28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798|28.986453938798
02027|1169493|/equities/viant-technology|R2000GROWTH|53.908600398593|53.908600398593|53.908600398593|53.908600398593||53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088||67.44392088|67.44392088|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|282.97403886863|282.97403886863|282.97403886863|282.97403886863||282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|282.97403886863|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878||192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878||192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878||192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878||192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|192.25869582878|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853||166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|166.82027247853|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487||138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487||138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487|138.84911771487||133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486|133.2678597486
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|99.011525883212|99.011525883212|99.011525883212|99.011525883212||99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212||99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212||99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212||99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212||99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212||99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212||99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|99.011525883212|118.8628025345|118.8628025345|118.8628025345|118.8628025345|118.8628025345|118.8628025345|118.8628025345||118.8628025345|118.8628025345|118.8628025345|118.8628025345|118.8628025345|118.8628025345|118.8628025345|118.8628025345|118.8628025345|118.8628025345|118.8628025345|118.8628025345|136.80474481729|136.80474481729|136.80474481729|136.80474481729|136.80474481729|136.80474481729|136.80474481729|136.80474481729||136.80474481729|136.80474481729|136.80474481729|136.80474481729|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087|133.4107747087
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|188.0995142935|188.0995142935|188.0995142935|188.0995142935||188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935||188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935||188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935||188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935|188.0995142935||188.0995142935|188.0995142935|172.74110284|172.74110284|172.74110284|172.74110284|172.74110284|172.74110284|172.74110284|172.74110284|172.74110284|172.74110284|172.74110284|172.74110284|172.74110284|172.74110284|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844||99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844||99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844||99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844||99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|99.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099||86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099||86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099||86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099||86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.018578833099|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696||86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696|86.408280176696
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|72.117130189438|72.117130189438|72.117130189438|72.117130189438||72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|72.117130189438|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608||79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608|79.544169274608||79.544169274608|79.544169274608|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516||84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516||84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516||84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516|84.547702296516||84.547702296516|84.547702296516|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344||84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344||84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344|84.106981712344
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|104.05946407057|104.05946407057|104.05946407057|104.05946407057||104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155||102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155||102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067||106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067||106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539||114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|114.76978064539|119.50579531367|119.50579531367||119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367||119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367|119.50579531367||105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836|105.32392836
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|88.601026541021|88.601026541021|88.601026541021|88.601026541021||88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021||88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021||88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021||88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021||88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|88.601026541021|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639||99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|99.077479190639|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605||92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605||92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605||92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605|92.713616550605
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|166.71495895098|166.71495895098|166.71495895098|166.71495895098||166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098||166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098||166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|166.71495895098|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457||103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457||103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|103.00202584457|136.2388575268|136.2388575268|136.2388575268|136.2388575268|136.2388575268|136.2388575268|136.2388575268||136.2388575268|136.2388575268|136.2388575268|136.2388575268|136.2388575268|136.2388575268|136.2388575268|136.2388575268|136.2388575268|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404||93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404||93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404||93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|93.37120404|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372|88.372
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|135.92820364101|135.92820364101|135.92820364101|135.92820364101||135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101||135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101||135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|135.92820364101|112.38658556311|112.38658556311||112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311||112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311||112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311||112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311||112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311||112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|112.38658556311|119.57800689795|119.57800689795
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|76.421790419294|76.421790419294|76.421790419294|76.421790419294||76.421790419294|76.421790419294|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209||63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209||63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209||63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209||63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209||63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209||63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209||63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209||63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|63.496452540209|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624|71.130139064624
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|64.72590421737|64.72590421737|64.72590421737|64.72590421737||64.72590421737|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768||62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768|62.264585165768||62.264585165768|62.264585165768|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723||72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723||72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|72.838558737723|73.944021864599||73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599||73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599||73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599||73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599|73.944021864599
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|610.72388930808|610.72388930808|610.72388930808|610.72388930808||610.72388930808|610.72388930808|610.72388930808|610.72388930808|610.72388930808|610.72388930808|610.72388930808|610.72388930808|610.72388930808|610.72388930808|610.72388930808|610.72388930808|610.72388930808|610.72388930808|610.72388930808|610.72388930808|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467||568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467||568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467|568.47483925467||568.47483925467|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332|390.332
02040|1171270|/equities/joann|R2000GROWTH|69.041068834882|69.041068834882|69.041068834882|69.041068834882||69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|69.041068834882|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018||63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018||63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018||63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018||63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018|63.758663559018||64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|64.482805464383|75.396440180512|75.396440180512|75.396440180512||75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512||75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512||75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512|75.396440180512
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|241.10553856737|241.10553856737|241.10553856737|241.10553856737||241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|241.10553856737|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043||246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043||246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043||246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043||246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043||246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|246.55943323043|165.19230934129|165.19230934129|165.19230934129||165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129||165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129||165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|165.19230934129|184.95265052318|184.95265052318
02042|1052401|/equities/livexlive-media|R2000GROWTH|45.360643451821|45.360643451821|45.360643451821|45.360643451821||45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|45.360643451821|48.784327559981|48.784327559981|48.784327559981|48.784327559981|48.784327559981|48.784327559981|48.784327559981|48.784327559981|48.784327559981|48.784327559981|48.784327559981|48.784327559981|48.784327559981|48.784327559981|48.784327559981|48.784327559981|48.784327559981|48.784327559981|48.784327559981|48.784327559981|48.784327559981|48.784327559981|48.784327559981|48.784327559981|48.784327559981|93.909924462887|93.909924462887|93.909924462887|93.909924462887|93.909924462887||93.909924462887|93.909924462887|93.909924462887|93.909924462887|93.909924462887|93.909924462887|93.909924462887|93.909924462887|93.909924462887||93.909924462887|93.909924462887|93.909924462887|93.909924462887|93.909924462887|93.909924462887|93.909924462887|93.909924462887|93.909924462887|93.909924462887|93.909924462887|93.909924462887|93.909924462887|93.909924462887||108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852||108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852||108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852||108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852||108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852||108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852|108.60279684852
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|99.773899300453|99.773899300453|99.773899300453|99.773899300453||99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|99.773899300453|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813||124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813||124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813||124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813||124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813||124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|124.41721758813|158.75212778561|158.75212778561||158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561||158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561||158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561|158.75212778561
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|16.825860547008|16.825860547008|16.825860547008|16.825860547008||16.825860547008|16.825860547008|16.825860547008|16.825860547008|16.825860547008|16.825860547008|16.825860547008|16.825860547008|16.825860547008|16.825860547008|80.579764125321|80.579764125321|80.579764125321|80.579764125321|80.579764125321|80.579764125321|80.579764125321|80.579764125321|80.579764125321|80.579764125321|80.579764125321|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466||120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466||120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466||120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466||120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|120.26830466466|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|123.70991448565|77.577125352361|77.577125352361|77.577125352361|77.577125352361||77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361||77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361||77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361||77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361|77.577125352361
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|135.81106792|135.81106792|135.81106792|135.81106792||135.81106792|135.81106792|135.81106792|135.81106792|135.81106792|135.81106792|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806|179.806||179.806|179.806|179.806|179.806|179.806|179.806|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|130.2901154238|130.2901154238|130.2901154238|130.2901154238||130.2901154238|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118||136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118||136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118||136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118||136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118||136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118||136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118||136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118|136.07180648118||149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299|149.47196845299
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|105.48500681331|105.48500681331|105.48500681331|105.48500681331||105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|105.48500681331|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693||115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693||115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|115.70271343693|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258||63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258||63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258||63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258||63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258||63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258||63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258|63.666320061258
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|260.21631543016|260.21631543016|260.21631543016|260.21631543016||260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016||260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|260.21631543016|302.95051508855||302.95051508855|302.95051508855|302.95051508855|302.95051508855|302.95051508855|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407||293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407||293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.14198429407|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044||293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044||293.72944318044|293.72944318044|293.72944318044|||293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044||293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044|293.72944318044
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|83.094408511837|83.094408511837|83.094408511837|83.094408511837||67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773||67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773|67.862639153773||67.862639153773|67.862639153773|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386||52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|52.019960257386|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004||51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004||51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|51.501341746004|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556||60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|60.443327636556|56.876596283611||56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611||56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|56.876596283611|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306|52.965615253306
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031||-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031||-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031||-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031||-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031||-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031||-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031||-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031||-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-15.483111480031|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167||-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|-9.405250501167|38.201667348363|38.201667348363|38.201667348363|38.201667348363|38.201667348363|38.201667348363|35.141218618848|35.141218618848|35.141218618848|35.141218618848|35.141218618848
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076||-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076||-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-1.3729941459076|-0.87001333597839|-0.87001333597839||-0.87001333597839|-0.87001333597839|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526||18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|18.851859934526|29.356494284265|29.356494284265|29.356494284265|29.356494284265|29.356494284265|29.356494284265|29.356494284265|29.356494284265|29.356494284265||29.356494284265|29.356494284265|29.356494284265|29.356494284265|29.356494284265|29.356494284265|29.356494284265|83.875697955043|83.875697955043|83.875697955043|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831||119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831||119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831||119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831||119.71297378831|119.71297378831|119.71297378831|119.71297378831|119.71297378831|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714|121.44600832714
02052|17196|/equities/sharps-compliance|R2000GROWTH|||||||||||||||141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|141.36782085291|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589||136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589||136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589||136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589||136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589||136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589||136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589||136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589||136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589|136.67706401589
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|57.166249293191|57.166249293191|62.692602174909|62.692602174909||62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909||62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909||62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|62.692602174909|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116||74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116||74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|74.648268926116|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978||53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978||53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978|53.001050052978||53.001050052978|53.001050052978|53.001050052978|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449||56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|56.472409036449|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426|59.477197030426
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|82.63732520522|82.63732520522|82.63732520522|82.63732520522||82.63732520522|82.63732520522|82.63732520522|82.63732520522|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099||71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099||71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099||71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099||71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|71.164228316099|68.632379824377|68.632379824377||68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377||68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377||68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377||68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377|68.632379824377
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|69.397765490937|88.359772715734|88.359772715734|88.359772715734||88.359772715734|88.359772715734|88.359772715734|88.359772715734|88.359772715734|88.359772715734|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478||59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478||59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|59.981788675478|52.968261208819|52.968261208819||52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819||52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|52.968261208819|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002||53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002|53.602919779002||53.602919779002|53.602919779002|75.52685535|75.52685535|75.52685535|75.52685535|75.52685535|75.52685535|75.52685535|75.52685535|75.52685535|75.52685535|101.019|101.019|101.019||101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019|101.019||101.019|101.019|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|82.334253442833|82.334253442833|82.334253442833|82.334253442833||82.334253442833|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514||81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514||81.2263263514|81.2263263514|81.2263263514|81.2263263514|81.2263263514|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637||83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637||83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637||83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637||83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637||83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|83.439132135637|80.600386522321|80.600386522321||80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|80.600386522321|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277|79.652521516277
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|338.06290464633|338.06290464633|338.06290464633|338.06290464633||338.06290464633|338.06290464633|338.06290464633|338.06290464633|338.06290464633|338.06290464633|338.06290464633|338.06290464633|338.06290464633|338.06290464633|338.06290464633|338.06290464633|338.06290464633|380.91594889727|380.91594889727|380.91594889727|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909||316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909||316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909||316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909|316.04987296909||414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|414.11146877502|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252||222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252||222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252||222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252||222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252|222.18187654252
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|151.15958004409|151.15958004409|151.15958004409|151.15958004409||151.15958004409|151.15958004409|151.15958004409|151.15958004409|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623||136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623||136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623||136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623||136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623||136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623||136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623||136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623||136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|136.72670867623|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536|147.42854689536
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|322.29080193798|322.29080193798|322.29080193798|322.29080193798||322.29080193798|322.29080193798|322.29080193798|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158||259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158||259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158|259.09703508158||259.09703508158|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|265.74054880162|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091||338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|338.82080912091|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466||193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466||193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466||193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466||193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466|193.26842532466
02061|1171266|/equities/innovage-holding|R2000GROWTH|123.30789671838|123.30789671838|123.30789671838|123.30789671838||123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838|123.30789671838||123.30789671838|123.30789671838|123.30789671838|123.30789671838|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577||176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577||176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|176.8691950577|174.28627249926|174.28627249926|174.28627249926||174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|174.28627249926|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325||137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325||137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325||137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325|137.01643265325||135.06607848|135.06607848|135.06607848|135.06607848|135.06607848|135.06607848|135.06607848|135.06607848|135.06607848|135.06607848|135.06607848|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486|84.486
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|500.97855349537|500.97855349537|500.97855349537|500.97855349537||500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537||500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537||500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|500.97855349537|409.82857919632|409.82857919632|409.82857919632|409.82857919632||409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632|409.82857919632||409.82857919632|409.82857919632|409.82857919632|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373||331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|331.16390516373|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441||292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441||292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441|292.26619700441||292.26619700441|292.26619700441|292.26619700441|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|310.7198488262|357.9391862803|357.9391862803|357.9391862803
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|10.186477825126|10.186477825126|10.186477825126|10.186477825126||10.186477825126|10.186477825126|10.186477825126|10.186477825126|10.186477825126|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.125220242658|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469||10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469||10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469||10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469||10.822283524469|10.822283524469|10.822283524469|10.822283524469|10.822283524469|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|12.068877925382|13.968608709933|13.968608709933|13.968608709933|13.968608709933|13.968608709933|13.968608709933|13.968608709933||13.968608709933|13.968608709933|13.968608709933|13.968608709933|13.968608709933|13.968608709933|13.968608709933|13.968608709933|13.968608709933|13.968608709933|13.968608709933|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086||15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086||15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086||15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086|15.464488702086
02064|1082134|/equities/hyrecar|R2000GROWTH|590.77946621104|590.77946621104|590.77946621104|590.77946621104||590.77946621104|590.77946621104|590.77946621104|590.77946621104|590.77946621104|590.77946621104|590.77946621104|590.77946621104|590.77946621104|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953||604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953||604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953||604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953||604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953||604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953||604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953||604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953||604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953|604.05663095953
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|32.980927854892|32.980927854892|32.980927854892|32.980927854892||32.980927854892|32.980927854892|32.980927854892|32.980927854892|32.980927854892|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064||37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064||37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064||37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|37.679139796064|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.439729312577|39.909059856489|39.909059856489|39.909059856489||39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|39.909059856489|57.463621627463|57.463621627463||57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463||57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463||57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463||57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|57.463621627463|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092|62.112761852092
02066|40324|/equities/oxis-international-inc|R2000GROWTH|109.95880047664|109.95880047664|109.95880047664|109.95880047664||108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688||108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688||108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688||108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688||108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688||108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688||108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688||108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688||108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688|108.8841142688
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|43.596566431935|43.596566431935|43.596566431935|43.596566431935||43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|43.596566431935|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571||74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571||74.91462571|74.91462571|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|48.719234950004|48.719234950004|48.719234950004|48.719234950004||48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004||48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004||48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004||48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004||48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|48.719234950004|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778||72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778||72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|72.115746628778|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707||89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707||89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|89.699549272707|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071|56.471993196071
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|36.339201075346|36.339201075346|36.339201075346|36.339201075346||36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|36.339201075346|44.64549551612|44.64549551612|44.64549551612|44.64549551612|44.64549551612|44.64549551612|44.64549551612|44.64549551612|44.64549551612|44.64549551612|44.64549551612|44.64549551612|44.64549551612|44.64549551612|44.64549551612||44.64549551612|44.64549551612|44.64549551612|44.64549551612|44.64549551612|44.64549551612|44.64549551612|44.64549551612|44.64549551612||44.64549551612|44.64549551612|44.64549551612|44.64549551612|44.64549551612|44.64549551612|44.64549551612|44.64549551612|44.64549551612|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185||33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185|33.741824824185||33.741824824185|33.741824824185|33.741824824185|33.741824824185|46.271118214235|46.271118214235|46.271118214235|46.271118214235|46.271118214235|46.271118214235|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437||27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437||27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437||27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437||27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437|27.527912887437
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|90.751566672969|90.751566672969|90.751566672969|90.751566672969||90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|90.751566672969|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988||81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988||81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988||81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988||81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988||81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|81.584708792988|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743||78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743||78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743||78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|78.745158381743|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|74.887693299867|79.219410675609|79.219410675609
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|99.649598945962|99.649598945962|99.649598945962|99.649598945962||74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857||74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857||74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857||74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857||74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|74.055885066857|76.883666313881|76.883666313881|76.883666313881|76.883666313881||76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881||76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881||76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881||76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881|76.883666313881
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|94.871814675362|94.871814675362|94.871814675362|94.871814675362||94.871814675362|94.871814675362|94.871814675362|94.871814675362|94.871814675362|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795||77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795||77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795||77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795||77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795|77.13343795||77.13343795|77.13343795|77.13343795|77.13343795|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845||84.845|84.845|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|25.99273192242|25.99273192242|25.99273192242|25.99273192242||36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112||36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112||36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112||36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112||36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112||36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112||36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112||36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112||36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112|36.524600467112
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|130.27959871856|130.27959871856|130.27959871856|130.27959871856||130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856||130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856||130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856||130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|130.27959871856|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008||116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008||116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008||116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008||116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|116.68362297008|106.97362686||106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686|106.97362686
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|37.898736937867|37.898736937867|37.898736937867|37.898736937867||37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867||37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867|37.898736937867||37.898736937867|37.898736937867|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991||41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991||41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|41.362426535991|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759||39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759||39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759||39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759||39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759|39.08383873759
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|84.754287007771|84.754287007771|84.754287007771|84.754287007771||84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771||84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771||84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771||84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.754287007771|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707||84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707||84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707||84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707||84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707|84.678076738707||91.263662634405|91.263662634405|91.263662634405|91.263662634405|91.263662634405|91.263662634405|91.263662634405|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797|88.442351617797
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|132.12137482465|132.12137482465|132.12137482465|132.12137482465||132.12137482465|132.12137482465|132.12137482465|132.12137482465|132.12137482465|132.12137482465|132.12137482465|132.12137482465|132.12137482465|132.12137482465|132.12137482465|132.12137482465|132.12137482465|132.12137482465|132.12137482465|132.12137482465|132.12137482465|132.12137482465|132.12137482465|132.12137482465|132.12137482465|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725||143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725||143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725||143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725||143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|143.46983909725|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026||82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026|82.736820534026
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|46.338190619274|46.338190619274|46.338190619274|46.338190619274||46.338190619274|46.338190619274|46.338190619274|46.338190619274|46.338190619274|46.338190619274|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338||49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338||49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338||49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|49.391577969338|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852||51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852||51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852||51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852|51.376776617852||51.376776617852|51.376776617852|51.376776617852|51.376776617852|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349||54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|54.887959379349|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775|57.273396336775
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|231.0518881176|272.02096577261|272.02096577261|272.02096577261||272.02096577261|272.02096577261|272.02096577261|272.02096577261|272.02096577261|272.02096577261|272.02096577261|272.02096577261|272.02096577261|272.02096577261|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725||254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725|254.67266390725||254.67266390725|254.67266390725|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904||306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904||306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904||306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904||306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904||306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|306.16318904|256.51475768924|256.51475768924|256.51475768924||256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924|256.51475768924
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|110.87632932811|110.87632932811|110.87632932811|110.87632932811||110.87632932811|110.87632932811|110.87632932811|110.87632932811|113.96594612763|113.96594612763|113.96594612763|113.96594612763|113.96594612763|113.96594612763|113.96594612763|113.96594612763|113.96594612763|113.96594612763|113.96594612763|113.96594612763|113.96594612763|113.96594612763|113.96594612763|113.96594612763|113.96594612763|113.96594612763|113.96594612763|113.96594612763|113.96594612763|113.96594612763|113.96594612763|113.96594612763|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478||92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478||92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478||92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478||92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|92.709509735478|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396||118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396||118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396||118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396|118.83747405396||100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286|100.00376499286
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|65.025885466614|65.025885466614|65.025885466614|65.025885466614||65.025885466614|65.025885466614|65.025885466614|65.025885466614|65.025885466614|78.395444586374|78.395444586374|78.395444586374|78.395444586374|78.395444586374|78.395444586374|78.395444586374|78.395444586374|78.395444586374|78.395444586374|78.395444586374|78.395444586374|78.395444586374|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313||55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313||55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313||55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313||55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471||64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471||64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471||64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471||64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|64.87356471|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627|69.627
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|54.840862227594|54.840862227594|54.840862227594|54.840862227594||54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594||54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594||54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594||54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594||54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|54.840862227594|53.36634997771|53.36634997771|53.36634997771|53.36634997771|53.36634997771|53.36634997771|53.36634997771|53.36634997771|53.36634997771|53.36634997771||53.36634997771|53.36634997771|53.36634997771|53.36634997771|53.36634997771|53.36634997771|53.36634997771|53.36634997771|53.36634997771|53.36634997771|53.36634997771|53.36634997771|53.36634997771|53.36634997771|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067||52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067||52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067||52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|52.796151541067|58.437083180478|58.437083180478|58.437083180478|58.437083180478|58.437083180478|58.437083180478|58.437083180478|58.437083180478|58.437083180478|58.437083180478|58.437083180478|58.437083180478|58.437083180478|58.437083180478|58.437083180478|58.437083180478|58.437083180478|58.437083180478|58.437083180478|58.437083180478
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|63.6614902303|63.6614902303|63.6614902303|63.6614902303||63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303|63.6614902303||63.6614902303|63.6614902303|63.6614902303|63.6614902303|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867||103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867||103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867||103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867||103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867||103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867||103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867||103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|103.938823867|114.91809905026|114.91809905026|114.91809905026|114.91809905026|114.91809905026|114.91809905026|114.91809905026|114.91809905026|114.91809905026|114.91809905026|114.91809905026|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542|100.62175946542
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|43.730192017545|43.730192017545|43.730192017545|43.730192017545||43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|43.730192017545|55.756259664604|55.756259664604|55.756259664604|55.756259664604|55.756259664604|55.756259664604|55.756259664604|55.756259664604|59.284896717212|59.284896717212|59.284896717212|59.284896717212|59.284896717212|59.284896717212|59.284896717212|59.284896717212|59.284896717212|59.284896717212|59.284896717212|59.284896717212|59.284896717212|59.284896717212|59.284896717212|59.284896717212|59.284896717212||59.284896717212|59.284896717212|59.284896717212|59.284896717212|59.284896717212|59.284896717212|59.284896717212|59.284896717212|59.284896717212||59.284896717212|59.284896717212|59.284896717212|59.284896717212|59.284896717212|63.440231907129|63.440231907129|63.440231907129|63.440231907129|63.440231907129|63.440231907129|63.440231907129|63.440231907129|63.440231907129||63.440231907129|63.440231907129|63.440231907129|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679||75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679||75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|75.216949725679|80.523444733625|80.523444733625|80.523444733625|80.523444733625|80.523444733625|80.523444733625||80.523444733625|80.523444733625|80.523444733625|80.523444733625|80.523444733625|80.523444733625|80.523444733625|80.523444733625|80.523444733625|80.523444733625|80.523444733625|80.523444733625|80.523444733625|79.793335711861|79.793335711861||79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861||79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|79.793335711861|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862|77.407632478862
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|94.172367294258|94.172367294258|94.172367294258|94.172367294258||94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258||94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258||94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258||94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258||94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258||94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258||94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258||94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258||94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258|94.172367294258
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|224.27925769181|224.27925769181|224.27925769181|224.27925769181||200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419||200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419||200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419||200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419||200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419||200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419||200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419||200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419||200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|200.5752720419|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317|162.31187146317
02087|20704|/equities/marine-products-corp|R2000GROWTH|66.899911165159|66.899911165159|66.899911165159|66.899911165159||66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159||66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159||66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159||66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159||66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|66.899911165159|75.833043714758|75.833043714758|75.833043714758|75.833043714758|75.833043714758|75.833043714758|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649||81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649||81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649||81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649||81.986986955649|81.986986955649|81.986986955649|81.986986955649|81.986986955649|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532|100.60493650532
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|57.93283563341|57.93283563341|57.93283563341|57.93283563341||57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|57.93283563341|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773||91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773||91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773||91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773||91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773||91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773||91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773||91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|91.188294900773|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849||101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|101.08782566849|113.3983506108|113.3983506108|113.3983506108|113.3983506108|113.3983506108|113.3983506108|113.3983506108|113.3983506108|113.3983506108|113.3983506108|113.3983506108|113.3983506108|113.3983506108|113.3983506108|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611|100.50728609611
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.16280226586|207.16280226586|207.16280226586|207.16280226586|207.16280226586||207.16280226586|207.16280226586|207.16280226586|207.16280226586|207.16280226586|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778||135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778||135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778|135.7332037778
02090|1172579|/equities/neuropace|R2000GROWTH|103.57364778|103.57364778|103.57364778|103.57364778||103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778||103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778||103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778||103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778||103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778||103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778||103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|103.57364778|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789||116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789|116.69271904789
02092|1172382|/equities/karat-packaging|R2000GROWTH|45.294132212719|45.294132212719|45.294132212719|45.294132212719||45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719|45.294132212719||45.294132212719|45.294132212719|45.294132212719|45.294132212719|53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313||53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313||53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313|53.280946021313|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595||65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595||65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595||65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595||65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|65.525741297595|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965||81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|81.3145965|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51|99.51
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|66.839653539351|66.839653539351|66.839653539351|66.839653539351||66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351|66.839653539351||66.839653539351|70.927187346108|70.927187346108|70.927187346108|70.927187346108|70.927187346108|70.927187346108|70.927187346108|70.927187346108||70.927187346108|70.927187346108|70.927187346108|70.927187346108|70.927187346108|70.927187346108|70.927187346108|70.927187346108|70.927187346108|70.927187346108|70.927187346108|70.927187346108|70.927187346108|70.927187346108||70.927187346108|70.927187346108|70.927187346108|70.927187346108|70.927187346108|70.927187346108|70.927187346108|70.927187346108|70.927187346108|70.927187346108|70.927187346108|93.043666989515|93.043666989515|93.043666989515|93.043666989515|93.043666989515|93.043666989515|93.043666989515|93.043666989515|93.043666989515|93.043666989515|93.043666989515|93.043666989515|93.043666989515|110.42841187025|110.42841187025|110.42841187025|110.42841187025|110.42841187025|110.42841187025||110.42841187025|110.42841187025|110.42841187025|110.42841187025|110.42841187025|110.42841187025|110.42841187025|110.42841187025|110.42841187025|110.42841187025|110.42841187025|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151||79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151||79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151||79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151||79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151|79.789314935151
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|172.79174969613|172.79174969613|172.79174969613|172.79174969613||172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728||183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728||183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728||183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|187.34748015571|187.34748015571|187.34748015571||187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571||187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571||187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571||187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571|187.34748015571||187.34748015571|187.34748015571|187.34748015571|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264|204.9731186264
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|73.329888057121|73.329888057121|73.329888057121|73.329888057121||73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|73.329888057121|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663||68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663||68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663||68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|68.45327663|93.239|93.239|93.239|93.239|93.239|93.239||93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|39.973534443273|39.973534443273|39.973534443273|39.973534443273||39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273|39.973534443273||39.973534443273|39.973534443273|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537||78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537||78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537||78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|78.795084747537|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511||67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511||67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511||67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511||67.98716511|67.98716511|67.98716511|67.98716511|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493|81.493
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747||81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747||81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747||81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747||81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747|81.421010775747
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|130.54787616|130.54787616|130.54787616|130.54787616||130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|130.54787616||130.54787616|130.54787616|130.54787616|130.54787616|130.54787616|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|67.97901429191|67.97901429191|67.97901429191|67.97901429191||67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|67.97901429191|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584||51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584||51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584||51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|51.29291584|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552||47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552||47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552||47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552||47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552||47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|47.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223||81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223|81.223
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|95.321730728652|95.321730728652|95.321730728652|95.321730728652||95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652||95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652||95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652||95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652||95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652||95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652||95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652||95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652|95.321730728652||95.321730728652|95.321730728652|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156|132.79891156
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|92.52465130517|92.52465130517|92.52465130517|92.52465130517||92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|92.52465130517|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687||86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687||86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687||86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|86.047030824687|88.620572242613|88.620572242613|88.620572242613|88.620572242613|88.620572242613|88.620572242613||88.620572242613|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724||89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|89.45699514724|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784||87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784||87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784||87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784|87.751113500784
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|65.740354948821|65.740354948821|65.740354948821|65.740354948821||65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|65.740354948821|61.858720252948|61.858720252948|61.858720252948|61.858720252948|61.858720252948|61.858720252948|61.858720252948|61.858720252948|61.858720252948|61.858720252948|61.858720252948|61.858720252948|61.858720252948|61.858720252948|61.858720252948||61.858720252948|61.858720252948|61.858720252948|61.858720252948|61.858720252948|61.858720252948|61.858720252948|61.858720252948|61.858720252948||61.858720252948|61.858720252948|61.858720252948|61.858720252948|61.858720252948|61.858720252948|61.858720252948|61.858720252948|61.858720252948|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506||33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506||33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506||33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506||33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506||33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506||33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|33.713413841506|43.60470516
02104|1172511|/equities/biomea-fusion|R2000GROWTH|120.75651581034|120.75651581034|120.75651581034|120.75651581034||120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034||120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034||120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034||120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|120.75651581034|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712||73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712||73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712||73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712||73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712||73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712|73.900135130712
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|79.665193591925|79.665193591925|79.665193591925|79.665193591925||79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|79.665193591925|80.152520919113|80.152520919113|80.152520919113|80.152520919113|80.152520919113|80.152520919113|80.152520919113|80.152520919113|80.152520919113|80.152520919113|80.152520919113|80.152520919113|80.152520919113|80.152520919113|80.152520919113|80.152520919113|80.152520919113|80.152520919113|80.152520919113|80.152520919113|80.152520919113|80.152520919113|80.152520919113|80.152520919113|80.152520919113|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944||84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944||84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944||84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944||84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944||84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944||84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944||84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|84.576729646944|88.253364825578|88.253364825578|88.253364825578||88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|88.253364825578|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126|97.764913234126
02106|1167060|/equities/biodesix-inc|R2000GROWTH|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312
02107|1169480|/equities/angion-biomedica|R2000GROWTH|98.830284|98.830284|98.830284|98.830284||98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284||98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284||98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284||98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284||98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284||98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284||98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284||98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284||98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284|98.830284
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|77.982838273288|77.982838273288|77.982838273288|77.982838273288||77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|77.982838273288|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232||73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232||73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232||73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232||73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232||73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232||73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232||73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232|73.481369573232||73.481369573232|73.481369573232|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168|91.448196798168
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|73.275042265464|73.275042265464|73.275042265464|73.275042265464||73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|73.275042265464|78.899809698899|78.899809698899|78.899809698899|78.899809698899|78.899809698899|78.899809698899|78.899809698899|78.899809698899|78.899809698899|78.899809698899|78.899809698899|78.899809698899|78.899809698899|78.899809698899|78.899809698899|78.899809698899|78.899809698899|78.899809698899|78.899809698899|78.899809698899|78.899809698899|78.899809698899|78.899809698899|78.899809698899|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647||61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647||61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647||61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|61.370064480647|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077||73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077||73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077||73.683276880077|73.683276880077|73.683276880077|73.683276880077|73.683276880077|86.222634635052|86.222634635052|86.222634635052|86.222634635052|86.222634635052|86.222634635052|86.222634635052|86.222634635052|86.222634635052|86.222634635052||117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878||117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|117.69080100878|183.43901151654|183.43901151654|183.43901151654|183.43901151654|183.43901151654|183.43901151654|183.43901151654|183.43901151654|183.43901151654|183.43901151654|183.43901151654|183.43901151654|183.43901151654|183.43901151654|183.43901151654|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575|158.03490115575
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|101.10886209315|101.10886209315|101.10886209315|101.10886209315||101.10886209315|101.10886209315|101.10886209315|101.10886209315|101.10886209315|101.10886209315|101.10886209315|101.10886209315|101.10886209315|101.10886209315|101.10886209315|101.10886209315|101.10886209315|101.10886209315|101.10886209315|101.10886209315|101.10886209315|101.10886209315|101.10886209315|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887||107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887||107.49629174887|107.49629174887|107.49629174887|107.49629174887|107.49629174887|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354||120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354||120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|120.55884231354|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781||126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|126.6959963781|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493||139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493||139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493||139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|139.97546913493|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534|117.6234793534
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|157.24500834876|157.24500834876|157.24500834876|157.24500834876||157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876||157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876||157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876||157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876||157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|157.24500834876|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934|167.30506170934||167.30506170934|167.30506170934|167.30506170934|167.30506170934|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223||194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223||194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|194.55660543223|163.77370065678|163.77370065678||163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678|163.77370065678
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|36.332858094583|36.332858094583|36.332858094583|36.332858094583||36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583||36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583||36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583||36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|36.332858094583|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941||33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941||33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941||33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941||33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941|33.644027422941||33.644027422941|33.644027422941|33.644027422941|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|33.570842985234|40.594013210841|40.594013210841|40.594013210841|40.594013210841|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336|38.85672886336
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|174.51471191838|174.51471191838|174.51471191838|174.51471191838||174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838||174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838||174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838||174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|174.51471191838|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104||141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104||141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104||141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104||141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|141.21712582104|154.10492030625|154.10492030625|154.10492030625|154.10492030625|154.10492030625|154.10492030625|154.10492030625|154.10492030625|154.10492030625||154.10492030625|154.10492030625|154.10492030625|154.10492030625|154.10492030625|154.10492030625|154.10492030625|154.10492030625|154.10492030625|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933|169.75646651933
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|99.566|99.566|99.566|99.566||99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566||99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566||99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566||99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||293.30563037876|293.30563037876|293.30563037876|293.30563037876|293.30563037876|293.30563037876||293.30563037876|293.30563037876|293.30563037876|293.30563037876|293.30563037876|293.30563037876|293.30563037876|293.30563037876|293.30563037876||293.30563037876|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086||238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086||238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|238.65777342086|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029||179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029||179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029||179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029||179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029|179.4419349029
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|116.89401522794|116.89401522794|116.89401522794|116.89401522794||116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794||116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794||116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794||116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794||116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|116.89401522794|111.98353712501|111.98353712501|111.98353712501|111.98353712501|111.98353712501|111.98353712501|111.98353712501||111.98353712501|111.98353712501|111.98353712501|111.98353712501|111.98353712501|111.98353712501|111.98353712501|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856||126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856|126.27396132856||131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051|131.6807739051||131.6807739051|131.6807739051|131.6807739051|131.6807739051|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824|124.41023950824
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|250.97459652729|250.97459652729|250.97459652729|250.97459652729||250.97459652729|250.97459652729|250.97459652729|250.97459652729|250.97459652729|250.97459652729|250.97459652729|250.97459652729|250.97459652729|250.97459652729|250.97459652729|250.97459652729|250.97459652729|250.97459652729|250.97459652729|250.97459652729|250.97459652729|250.97459652729|250.97459652729|250.97459652729|250.97459652729|250.97459652729|250.97459652729|250.97459652729|315.9735065622|315.9735065622|315.9735065622|315.9735065622|315.9735065622|315.9735065622|315.9735065622|315.9735065622|315.9735065622|315.9735065622|315.9735065622|315.9735065622|315.9735065622|315.9735065622|315.9735065622|315.9735065622|315.9735065622|315.9735065622|315.9735065622|315.9735065622||315.9735065622|315.9735065622|315.9735065622|315.9735065622|315.9735065622|315.9735065622|315.9735065622|315.9735065622|315.9735065622||315.9735065622|315.9735065622|277.49348499759|277.49348499759|277.49348499759|277.49348499759|277.49348499759|277.49348499759|277.49348499759|277.49348499759|277.49348499759|277.49348499759|277.49348499759|277.49348499759||277.49348499759|277.49348499759|277.49348499759|277.49348499759|277.49348499759|277.49348499759|277.49348499759|277.49348499759|277.49348499759|277.49348499759|277.49348499759|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137||283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|283.76758633137|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808||333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808|333.18177544808||284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555||284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555||284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|284.50083719555|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336|213.53791671336
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|71.309|71.309|71.309|71.309||71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|71.309|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|118.84537833862|118.84537833862|118.84537833862|118.84537833862||118.84537833862|118.84537833862|118.84537833862|118.84537833862|118.84537833862|118.84537833862|118.84537833862|118.84537833862|118.84537833862|118.84537833862|118.84537833862|118.84537833862|118.84537833862|118.84537833862|118.84537833862|118.84537833862|118.84537833862|118.84537833862|118.84537833862|118.84537833862|118.84537833862|118.84537833862|118.84537833862|118.84537833862|118.84537833862|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042||99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042||99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042||99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042||99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|99.744337674042|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|130.78137315|81.745|81.745|81.745|81.745|81.745||81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745||81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745||81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745||81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745|81.745
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|72.575426467284|72.575426467284|72.575426467284|72.575426467284||72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|72.575426467284|79.838318281338|79.838318281338|79.838318281338|79.838318281338|79.838318281338|79.838318281338|79.838318281338|79.838318281338|79.838318281338|79.838318281338|79.838318281338|79.838318281338|79.838318281338|79.838318281338||79.838318281338|79.838318281338|79.838318281338|79.838318281338|79.838318281338|79.838318281338|79.838318281338|79.838318281338|79.838318281338||79.838318281338|79.838318281338|79.838318281338|79.838318281338|79.838318281338|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574||94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574||94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|94.255664763574|107.97867450662||107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662||107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|107.97867450662|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488||121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488|121.62773942488||124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142|124.21767801142
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|41.42225873823|41.42225873823|41.42225873823|41.42225873823||41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823||41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823|41.42225873823||47.171524094919|47.171524094919|47.171524094919|47.171524094919|47.171524094919|47.171524094919|47.171524094919|47.171524094919|47.171524094919|47.171524094919|47.171524094919|47.171524094919|47.171524094919|47.171524094919||47.171524094919|47.171524094919|47.171524094919|47.171524094919|47.171524094919|47.171524094919|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674||73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674||73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674||73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674||73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674||73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|73.674|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|107.87178407583|107.87178407583|107.87178407583|107.87178407583||107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|107.87178407583|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373||93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|93.57128464373|60.946183274863|60.946183274863|60.946183274863||60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863||60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863|60.946183274863||60.946183274863|60.946183274863|60.946183274863|60.946183274863|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996||69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996||69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996||69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996||69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|69.301127165996|84.752323210502|84.752323210502|84.752323210502|84.752323210502|84.752323210502|84.752323210502|84.752323210502|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317|81.404169710317
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732||73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732||73.732|73.732|73.732|73.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|95.151338677476|95.151338677476|95.151338677476|95.151338677476||93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426||93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426||93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426||93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426||93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426||93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426||93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426||93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426|93.903362983426||90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888|90.439529021888
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|41.281587523902|46.05007253489|46.05007253489|46.05007253489||46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489||46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489||46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489||46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489||46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489||46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|46.05007253489|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682|46.682
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|74.982617701828|74.982617701828|74.982617701828|74.982617701828||74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|74.982617701828|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882||77.94369882|77.94369882|77.94369882|77.94369882|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|67.85308775|67.85308775|67.85308775|67.85308775||67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775||67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775||67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775||67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775||67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|81.305|81.305||81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305||81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305||81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305||81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305|81.305
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|461.42180873018|461.42180873018|461.42180873018|461.42180873018||461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|461.42180873018|463.27955976484|463.27955976484|463.27955976484|463.27955976484|463.27955976484|463.27955976484|463.27955976484|463.27955976484|463.27955976484|463.27955976484|463.27955976484|463.27955976484|463.27955976484|463.27955976484|463.27955976484|463.27955976484||463.27955976484|463.27955976484|463.27955976484|463.27955976484|463.27955976484|463.27955976484|463.27955976484|463.27955976484|463.27955976484||463.27955976484|463.27955976484|463.27955976484|463.27955976484|561.32645095276|561.32645095276|561.32645095276|561.32645095276|561.32645095276|561.32645095276|561.32645095276|770.60823556843|770.60823556843|770.60823556843||770.60823556843|770.60823556843|770.60823556843|770.60823556843|770.60823556843|770.60823556843|770.60823556843|770.60823556843|770.60823556843|770.60823556843|770.60823556843|770.60823556843|770.60823556843|770.60823556843|770.60823556843|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215||327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215||327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215||327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215||327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215||327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|327.96026538215|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342|292.90535276342
02129|1081650|/equities/command-center|R2000GROWTH|64.084562608723|64.084562608723|64.084562608723|64.084562608723||64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723||64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723||64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723||64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723||64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723||64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723||64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723||64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|64.084562608723|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676||71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676|71.152890778676
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|156.82026126859|156.82026126859|156.82026126859|156.82026126859||156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|156.82026126859|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916||89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916|89.341002260916
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|62.026411494111|62.026411494111|62.026411494111|62.026411494111||62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111||62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111||62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111||62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|62.026411494111|116.08693734744|116.08693734744|116.08693734744|116.08693734744|116.08693734744|116.08693734744|116.08693734744|116.08693734744|116.08693734744|116.08693734744|166.163688|166.163688|166.163688|166.163688|166.163688|166.163688||166.163688|166.163688|166.163688|166.163688|166.163688|166.163688|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05||104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05||104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05||104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05||104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05|104.05
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|66.752455821348|66.752455821348|66.752455821348|66.752455821348||66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324|69.324
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|133.88771511463|133.88771511463|133.88771511463|133.88771511463||133.88771511463|133.88771511463|133.88771511463|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716||130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716||130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716||130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|130.71653204716|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084||134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084||134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|134.7454201084|150.67138556234||150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234||150.67138556234|150.67138556234|150.67138556234|150.67138556234|150.67138556234|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837||160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837|160.77102110837
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.6559208215752|8.6559208215752|8.6559208215752|8.6559208215752|8.6559208215752|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444||56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444||56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444||56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444||56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444|56.17080351444
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|111.1822172375|111.1822172375|111.1822172375|111.1822172375||111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375||111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375||111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375||111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|111.1822172375|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134|74.23439134
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|173.00275924839|180.31451274|180.31451274|180.31451274||180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|180.31451274|183.459||183.459|183.459|183.459|183.459|183.459|183.459|183.459|183.459|183.459||183.459|183.459|183.459|183.459|183.459|183.459|183.459|183.459|183.459|183.459|183.459|183.459|183.459|183.459||183.459|183.459|183.459|183.459|183.459|183.459|183.459|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|83.489957741078|83.489957741078|83.489957741078|83.489957741078||83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078||83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078||83.489957741078|83.489957741078|83.489957741078|83.489957741078|83.489957741078|91.799663259311|91.799663259311|91.799663259311|91.799663259311|91.799663259311|91.799663259311|91.799663259311|91.799663259311|91.799663259311||91.799663259311|91.799663259311|91.799663259311|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|97.170263736|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108||101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|101.8108|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88||111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88|111.88||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|15.558565708279|15.558565708279|15.558565708279|15.558565708279||15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279||15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279||15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279||15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|15.558565708279|21.417550944715|21.417550944715|21.417550944715|21.417550944715|21.417550944715|21.417550944715|21.417550944715|21.417550944715|21.417550944715|21.417550944715|21.417550944715|21.417550944715|21.417550944715|21.417550944715|21.417550944715||21.417550944715|21.417550944715|21.417550944715|21.417550944715|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|20.003129647351|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613||17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613||17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|17.145490710613|19.16253963231|19.16253963231||19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231||19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231|19.16253963231
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|166.2950573947|166.2950573947|166.2950573947|166.2950573947||166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947|166.2950573947||166.2950573947|166.2950573947|166.2950573947|166.2950573947|241.94706598775|241.94706598775|241.94706598775|241.94706598775|241.94706598775||241.94706598775|241.94706598775|241.94706598775|241.94706598775|241.94706598775|241.94706598775|241.94706598775|241.94706598775|241.94706598775|241.94706598775|241.94706598775|241.94706598775|241.94706598775|241.94706598775||241.94706598775|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655||135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655||135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655||135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655||135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655||135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|135.23622104655|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617|83.90697075617
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|749.29067133296|749.29067133296|749.29067133296|749.29067133296||749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|749.29067133296|798.10262806545|798.10262806545|798.10262806545|798.10262806545|798.10262806545|1252.2792758198|1252.2792758198|1252.2792758198|1252.2792758198|1252.2792758198|1452.0021749896|1452.0021749896|1452.0021749896|1452.0021749896|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293||1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293||1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293||1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293||1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1343.1903266293|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288||1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288||1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288||1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288||1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|1271.7798860288|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568|922.31480602568
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|55.160659603497|58.912816912664|58.912816912664|58.912816912664||58.912816912664|58.912816912664|58.912816912664|58.912816912664|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906||57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906||57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906||57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906||57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906||57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906||57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906||57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906||57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906|57.195799025906
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|22.088398587101|22.088398587101|22.088398587101|22.088398587101||22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|22.088398587101|27.398842178051|27.398842178051|27.398842178051|27.398842178051|27.398842178051|27.398842178051|27.398842178051|27.398842178051|27.398842178051|27.398842178051|27.398842178051|27.398842178051|27.398842178051|27.398842178051|27.398842178051|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175||27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175||27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175||27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175|27.189213343175||27.189213343175|27.189213343175|27.189213343175|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479||35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479||35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479||35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479||35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|35.544707807479|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789|40.983647692789
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|113.7683650697|113.7683650697|113.7683650697|113.7683650697||113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697||113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697||113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697||113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697||113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697||113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697||113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697||113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697||113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697|113.7683650697
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.6303851645|123.6303851645|123.6303851645|123.6303851645|123.6303851645|123.6303851645|123.6303851645|123.6303851645|127.36734300836|127.36734300836||127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836||127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836|127.36734300836||117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923|117.97532720923
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|21.002518298993|21.002518298993|21.002518298993|21.002518298993||21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.002518298993|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285||21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285||21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.8130928285|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002||21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002||21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|21.662323060002|25.179378673055|25.179378673055|25.179378673055|25.179378673055|25.179378673055|25.179378673055|25.179378673055|25.179378673055|25.179378673055|25.179378673055|25.179378673055|25.179378673055|25.179378673055|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538||24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538||24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538||24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|24.458109037538|27.756402325928|27.756402325928|27.756402325928||27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|27.756402325928|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199|28.074486255199
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|109.28031755987|109.28031755987|109.28031755987|109.28031755987||109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|109.28031755987|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122||115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122||115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122||115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122||115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122||115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|115.90547448122|130.89120899958|130.89120899958|130.89120899958||130.89120899958|130.89120899958|130.89120899958|130.89120899958|130.89120899958|130.89120899958|130.89120899958|130.89120899958|130.89120899958|130.89120899958|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455||144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455|144.50343232455||156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359|156.00741943359
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|103.63929060917|103.63929060917|103.63929060917|103.63929060917||103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|103.63929060917|113.30537188465|113.30537188465|113.30537188465|113.30537188465|113.30537188465|113.30537188465|113.30537188465|113.30537188465|113.30537188465|113.30537188465|113.30537188465||113.30537188465|113.30537188465|113.30537188465|113.30537188465|113.30537188465|113.30537188465|113.30537188465|113.30537188465|113.30537188465||113.30537188465|113.30537188465|113.30537188465|113.30537188465|113.30537188465|113.30537188465|113.30537188465|113.30537188465|113.30537188465|113.30537188465|113.30537188465|110.49116198879|110.49116198879|110.49116198879||110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879|110.49116198879||110.49116198879|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|96.64569913125|111.4996875|111.4996875|111.4996875|111.4996875|111.4996875||111.4996875|111.4996875|111.4996875|111.4996875|111.4996875|111.4996875|111.4996875|111.4996875|111.4996875|111.4996875|111.4996875|111.4996875|111.4996875|111.4996875|111.4996875|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75||93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75||93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75||93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|93.75|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|18.673427572309|18.673427572309|18.673427572309|18.673427572309||18.673427572309|18.673427572309|18.673427572309|18.673427572309|18.673427572309|22.720382017215|22.720382017215|22.720382017215|22.720382017215|22.720382017215|22.720382017215|22.720382017215|22.720382017215|22.720382017215|22.720382017215|22.720382017215|22.720382017215|22.720382017215|22.720382017215|22.720382017215|31.791431034205|31.791431034205|31.791431034205|31.791431034205|31.791431034205|31.791431034205|31.791431034205|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792||32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792||32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792||32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792|32.808832943792||32.808832943792|32.808832943792|32.808832943792|32.808832943792|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931||50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931|50.098999730931||68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496||68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496||68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|68.227811533496|65.604926569257|65.604926569257|65.604926569257|65.604926569257
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|181.07629657265|181.07629657265|181.07629657265|181.07629657265||181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|181.07629657265|149.44974214081|149.44974214081|149.44974214081|149.44974214081|149.44974214081|149.44974214081|149.44974214081|149.44974214081|149.44974214081|149.44974214081|149.44974214081|149.44974214081|149.44974214081|149.44974214081||149.44974214081|149.44974214081|149.44974214081|149.44974214081|149.44974214081|149.44974214081|149.44974214081|149.44974214081|149.44974214081||149.44974214081|149.44974214081|149.44974214081|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978||125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978||125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|125.65876765978|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|145.18297400382|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725||99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725||99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725||99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725||99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|99.564507813725|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355|93.035291085355
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|126.31569331118|126.31569331118|126.31569331118|126.31569331118||126.31569331118|126.31569331118|126.31569331118|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|114.71252173744|119.71792832052|119.71792832052|119.71792832052|119.71792832052|119.71792832052|119.71792832052|119.71792832052|119.71792832052|119.71792832052|119.71792832052||119.71792832052|119.71792832052|119.71792832052|119.71792832052|119.71792832052|119.71792832052|119.71792832052|119.71792832052|119.71792832052||119.71792832052|119.71792832052|119.71792832052|119.71792832052|119.71792832052|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711||114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711||114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711||114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|114.53959330711|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461||126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461||126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|126.52673630461|119.25346733203|119.25346733203||119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203|119.25346733203
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|63.137974856112|63.137974856112|63.137974856112|63.137974856112||63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|63.137974856112|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599||74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599|74.009183875599||74.009183875599|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496||94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496|94.962704658496||111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297||111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297||111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297|111.83002774297||166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396||166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|166.34689595396|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986|114.43551381986
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|70.509133792695|70.509133792695|70.509133792695|70.509133792695||70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|70.509133792695|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499||60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499||60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499||60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499||60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499||60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499||60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499||60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499||60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499|60.101890443499
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|129.6524355746|129.6524355746|129.6524355746|129.6524355746||129.6524355746|129.6524355746|129.6524355746|129.6524355746|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558||131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558||131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558||131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|131.89061938558|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214||137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214||137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|137.98687973214|136.96919858665||136.96919858665|136.96919858665|136.96919858665|136.96919858665|136.96919858665|136.96919858665|136.96919858665|136.96919858665|136.96919858665|136.96919858665|136.96919858665|136.96919858665|136.96919858665|136.96919858665|136.96919858665||136.96919858665|136.96919858665|136.96919858665|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149||149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149|149.1356880149
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|147.73138704514|147.73138704514|147.73138704514|147.73138704514||147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514||147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514||147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514|147.73138704514||147.73138704514|147.73138704514|147.73138704514|147.73138704514|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356||88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|88.550989645356|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252||85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252||85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252||85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252||85.816864347252|85.816864347252|85.816864347252|85.816864347252|85.816864347252|88.706936332981|88.706936332981|88.706936332981|88.706936332981|88.706936332981|88.706936332981|88.706936332981|88.706936332981|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675|121.49804321675
02156|1075455|/equities/rafael-b|R2000GROWTH|220.89416894503|220.89416894503|220.89416894503|220.89416894503||220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503||220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503||220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503||220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503||220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503||220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503||220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503||220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503||220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503|220.89416894503
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|252.84209387781|252.84209387781|252.84209387781|252.84209387781||252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|252.84209387781|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601||293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601||293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601||293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601||293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601||293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601||293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601||293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601||293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601|293.02115459601
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058||-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058||-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058|-8.1856453890058||68.590961865308|68.590961865308|68.590961865308|68.590961865308|68.590961865308|68.590961865308|68.590961865308|68.590961865308|84.539300998716|84.539300998716|84.539300998716|84.539300998716|84.539300998716|84.539300998716||84.539300998716|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|86.611924348372|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617||91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|91.201167075617|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812||78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812|78.26343812||79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324||79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324||79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324|79.324
02159|1169349|/equities/landos-biopharma|R2000GROWTH|12.143004151345|12.143004151345|12.143004151345|12.143004151345||12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|12.143004151345|13.56866364|13.56866364|13.56866364|13.56866364|13.56866364|13.56866364|13.56866364|13.56866364|13.56866364|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|501.19928616688|501.19928616688|501.19928616688|501.19928616688||501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|501.19928616688|524.23961734939|524.23961734939|524.23961734939|524.23961734939|524.23961734939|524.23961734939|524.23961734939|524.23961734939|524.23961734939|524.23961734939|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152||488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152||488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152||488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434||348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434||348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434||348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434||348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434||348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|348.91774866434|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739|270.6551154739
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|445.82911354704|445.82911354704|445.82911354704|445.82911354704||445.82911354704|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714||348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714||348.0918764714|348.0918764714|348.0918764714|348.0918764714|348.0918764714|376.24639414529|376.24639414529|376.24639414529|376.24639414529|376.24639414529|376.24639414529|376.24639414529|376.24639414529|376.24639414529||376.24639414529|376.24639414529|376.24639414529|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907||372.70938210907|372.70938210907|372.70938210907|372.70938210907|372.70938210907|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053||425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053||425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053||425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|425.76381054053|285.86839438187|285.86839438187|285.86839438187||285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187|285.86839438187
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|78.952458108185|78.952458108185|78.952458108185|78.952458108185||78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185||78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185||78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185||78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|78.952458108185|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684||83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684||83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684||83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684||83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684||83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684|83.730985447684
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|37.528312232101|37.528312232101|37.528312232101|42.404872578645||42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645||42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645||42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645||42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|42.404872578645|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689||43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.967020828689|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148||43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148||43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|43.394217162148|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694||51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|51.229817793694|55.336924316461|55.336924316461|55.336924316461||55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|55.336924316461|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782|60.255587961782
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|83.948017513025|83.948017513025|83.948017513025|83.948017513025||83.948017513025|83.948017513025|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|89.365344709303|116.17506429716|116.17506429716|116.17506429716|116.17506429716|116.17506429716||116.17506429716|116.17506429716|116.17506429716|116.17506429716|116.17506429716|116.17506429716|116.17506429716|116.17506429716|116.17506429716||116.17506429716|116.17506429716|116.17506429716|116.17506429716|116.17506429716|115.61778656591|115.61778656591|115.61778656591|115.61778656591|115.61778656591|115.61778656591|115.61778656591|115.61778656591|115.61778656591||115.61778656591|115.61778656591|115.61778656591|115.61778656591|115.61778656591|115.61778656591|115.61778656591|115.61778656591|115.61778656591|115.61778656591|115.61778656591|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039||143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039||143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039||143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039||143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039||143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|143.98947216039|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985|328.92331907985
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|36.412089345945|36.412089345945|36.412089345945|36.412089345945||36.412089345945|36.412089345945|36.412089345945|36.412089345945|36.412089345945|36.412089345945|36.412089345945|36.412089345945|36.412089345945|36.412089345945|36.412089345945|36.412089345945|36.412089345945|36.412089345945|36.412089345945|36.412089345945|36.412089345945|36.412089345945|36.412089345945|36.412089345945|36.412089345945|36.412089345945|36.412089345945|36.412089345945|66.66683025|66.66683025|66.66683025|66.66683025|66.66683025|66.66683025|66.66683025|66.66683025|66.66683025|66.66683025|66.66683025|66.66683025|66.66683025|66.66683025|66.66683025|66.66683025|66.66683025|66.66683025|66.66683025|66.66683025||66.66683025|66.66683025|66.66683025|66.66683025|66.66683025|66.66683025|66.66683025|66.66683025|66.66683025||66.66683025|66.66683025|66.66683025|66.66683025|66.66683025|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881||50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|205.0380506292|215.71145334049|215.71145334049|215.71145334049||215.71145334049|215.71145334049|215.71145334049|217.95860657427|217.95860657427|217.95860657427|217.95860657427|217.95860657427|217.95860657427|217.95860657427|217.95860657427|217.95860657427|217.95860657427|217.95860657427|217.95860657427|217.95860657427|217.95860657427|217.95860657427|217.95860657427|217.95860657427|217.95860657427|217.95860657427|217.95860657427|217.95860657427|217.95860657427|217.95860657427|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936||156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936||156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936||156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936||156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936||156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936||156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936||156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|156.27297510936|152.23420173727||152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727|152.23420173727
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|143.51854928946|143.51854928946|143.51854928946|143.51854928946||143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|143.51854928946|157.92788997035|157.92788997035|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752||153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752||153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752||153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.70410126752|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791||153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|153.01857803791|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901||161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|161.69343058901|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789||175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789||175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|175.07057307789|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712||174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|174.98308153712|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801|177.87714264801
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|115.20013719616|115.20013719616|115.20013719616|115.20013719616||115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616||115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616|115.20013719616||115.20013719616|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959||125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|125.25021439959|155.42042785475|155.42042785475|155.42042785475|155.42042785475|155.42042785475|155.42042785475|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403||109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403||109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403||109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403||109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403||109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|109.68505180403|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|123.01219276857|90.40560368684|90.40560368684
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|62.251560436835|62.251560436835|62.251560436835|62.251560436835||62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.251560436835|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041||62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041||62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041||62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041||62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041||62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041|62.499684183041||62.499684183041|62.499684183041|62.499684183041|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711||65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711|65.563464897711||63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|63.809345976809|66.48191912566|66.48191912566
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|68.360069807402|68.360069807402|68.360069807402|68.360069807402||65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|65.672741236024|77.869430067496|77.869430067496||77.869430067496|77.869430067496|77.869430067496|77.869430067496|77.869430067496|77.869430067496|77.869430067496|77.869430067496|77.869430067496||77.869430067496|77.869430067496|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656||84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656||84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|84.302558290656|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556||92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|92.000216396556|88.138853236275|88.138853236275|88.138853236275|88.138853236275|88.138853236275|88.138853236275|88.138853236275|88.138853236275|88.138853236275|88.138853236275|88.138853236275|88.138853236275||88.138853236275|88.138853236275|88.138853236275|88.138853236275|88.138853236275|88.138853236275|88.138853236275|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536||82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536||82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536|82.245932194536
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|387.04880821278|387.04880821278|387.04880821278|387.04880821278||387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|387.04880821278|433.72158833333|433.72158833333|433.72158833333|433.72158833333|433.72158833333|433.72158833333|433.72158833333|433.72158833333|433.72158833333|433.72158833333|433.72158833333|433.72158833333|433.72158833333|433.72158833333|433.72158833333|433.72158833333|433.72158833333|433.72158833333|433.72158833333|433.72158833333|433.72158833333|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901||247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901||247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901||247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901||247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901||247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901||247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901||247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901||247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901|247.61593085901
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|164.32378216608|164.32378216608|164.32378216608|164.32378216608||164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608||164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608|164.32378216608||164.32378216608|164.32378216608|138.59383643241|138.59383643241|138.59383643241|138.59383643241|138.59383643241|138.59383643241|138.59383643241|138.59383643241|138.59383643241|138.59383643241|138.59383643241|138.59383643241||138.59383643241|138.59383643241|138.59383643241|138.59383643241|138.59383643241|138.59383643241|138.59383643241|138.59383643241|138.59383643241|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415||131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|131.50817591415|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162||144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162||144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|144.46685259162|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922||111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922||111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922|111.91173025922
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|68.787684860918|68.787684860918|68.787684860918|68.787684860918||68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|68.787684860918|85.556821966316|85.556821966316|85.556821966316|85.556821966316|85.556821966316|85.556821966316|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031||47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031||47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031||47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031||47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031||47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031||47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031||47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031||47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|47.547416898031|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089|53.968601051089
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|216.34268663325|216.34268663325|216.34268663325|216.34268663325||216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325|216.34268663325||216.34268663325|216.34268663325|216.34268663325|216.34268663325|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258||164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258||164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258||164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|164.46287326258|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031||107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031||107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031||107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031||107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|107.81340024031|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141|109.0224593141
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|231.58187185167|231.58187185167|231.58187185167|231.58187185167||231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167||231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167||231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167||231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167||231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|231.58187185167|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726||334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726||334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|334.0621032726|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603||493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603||493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603|493.71459035603
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|37.409755621058|37.409755621058|37.409755621058|37.409755621058||37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|37.409755621058|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097||52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097||52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097||52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097||52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097||52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097|52.162296245097||52.162296245097|52.162296245097|52.162296245097|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595||54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595||54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|54.027319307595|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251|60.483984671251
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|129.15616777975|129.15616777975|129.15616777975|129.15616777975||129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|129.15616777975|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|109.302||109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302||109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302||109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302||109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302||109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302||109.302|109.302|109.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|497.49232824053|497.49232824053|497.49232824053|497.49232824053||497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053||497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|386.17685095326|386.17685095326||386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326||386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326||386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326||386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149||322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149||322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|322.62328921149|365.23529056127|365.23529056127||365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127|365.23529056127
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|195.80385588982|195.80385588982|195.80385588982|195.80385588982||195.80385588982|195.80385588982|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|211.3483363655||211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655||211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655||211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655||211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552||215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552||215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552||215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552||215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|215.2179552|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375|172.27359375
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|10.606929360954|10.606929360954|10.606929360954|10.606929360954||10.606929360954|10.606929360954|10.606929360954|10.606929360954|10.606929360954|10.606929360954|10.606929360954|10.606929360954|10.606929360954|10.606929360954|10.606929360954|10.606929360954|10.606929360954|10.606929360954|10.606929360954|28.042854697952|28.042854697952|28.042854697952|28.042854697952|28.042854697952|28.042854697952|28.042854697952|28.042854697952|28.042854697952|28.042854697952|28.042854697952|28.042854697952|32.229091376898|32.229091376898|32.229091376898|32.229091376898|32.229091376898|32.229091376898|32.229091376898|32.229091376898|32.229091376898|32.229091376898|32.229091376898|32.229091376898|32.229091376898|32.229091376898|32.229091376898|32.229091376898|32.229091376898||32.229091376898|32.229091376898|32.229091376898|32.229091376898|32.229091376898|32.229091376898|32.229091376898|32.229091376898|22.05840294638||22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638||22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638||22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638|22.05840294638||22.05840294638|22.05840294638|22.05840294638|22.05840294638|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394||16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394||16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394|16.543843569394||16.543843569394|16.543843569394|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235|21.629614927235
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|118.65002161234|118.65002161234|118.65002161234|118.65002161234||118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234||118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234||118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234||118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|118.65002161234|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979||130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979|130.94439042979||150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526||150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526||150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526|150.25173887526||130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374|130.49595608374
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|49.387651855551|49.387651855551|49.387651855551|49.387651855551||49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|49.387651855551|63.415878292674|63.415878292674|63.415878292674|63.415878292674|63.415878292674|63.415878292674|63.415878292674|63.415878292674|63.415878292674|63.415878292674|63.415878292674|63.415878292674|63.415878292674|63.415878292674|63.415878292674||63.415878292674|63.415878292674|63.415878292674|63.415878292674|63.415878292674|63.415878292674|63.415878292674|63.415878292674|63.415878292674||63.415878292674|63.415878292674|63.415878292674|63.415878292674|63.415878292674|63.415878292674|63.415878292674|63.415878292674|63.415878292674|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329||73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329|73.037889909329||92.011602450684|92.011602450684|92.011602450684|92.011602450684|92.011602450684|92.011602450684|92.011602450684|92.011602450684|92.011602450684|92.011602450684|92.011602450684|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|106.99023540777|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363||88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363||88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363||88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363||88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363|88.580541473363
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|94.707069144408|94.707069144408|94.707069144408|94.707069144408||94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408||94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408||94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408||94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408||94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|94.707069144408|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|74.940708001842|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889||58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889||58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889||58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|58.088168543889|79.960587704607|79.960587704607|79.960587704607|79.960587704607|79.960587704607|79.960587704607||79.960587704607|79.960587704607|79.960587704607|79.960587704607|79.960587704607|79.960587704607|79.960587704607|79.960587704607|79.960587704607|79.960587704607|79.960587704607|79.960587704607|79.960587704607|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283|66.91542550283
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|125.9154854642|125.9154854642|125.9154854642|125.9154854642||125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|125.9154854642|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081||133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081||133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081||133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081||133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|133.31020239081|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745||78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745||78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745||78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745||78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745|78.573526573745
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|91.364373504944|91.364373504944|91.364373504944|91.364373504944||91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944||91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|91.364373504944|89.82565995|89.82565995|89.82565995||89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995||89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995||89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995||89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995||89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995||89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995||89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|89.82565995|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|83.388655932143|83.388655932143|83.388655932143|83.388655932143||83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143||83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143||83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143||83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|83.388655932143|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942||100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|100.93401591942|122.91937540421|122.91937540421|122.91937540421|122.91937540421|122.91937540421|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599||150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|150.33434690599|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163||139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163||139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163||139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|139.31972912163|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.37535176692|140.70460053216|140.70460053216|140.70460053216
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|66.057333993597|66.057333993597|66.057333993597|66.057333993597||66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|66.057333993597|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631||63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631||63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|63.623726456631|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721||66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|66.953314801721|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262||69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|69.386706602262|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952||65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952||65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952||65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952|65.581658760952||67.849178299729|67.849178299729|67.849178299729|67.849178299729|67.849178299729|67.849178299729|67.849178299729|67.849178299729|67.849178299729|67.849178299729|67.849178299729|67.849178299729|67.849178299729|67.849178299729|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065|74.583304899065
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|44.96768377933|44.96768377933|44.96768377933|44.96768377933||44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933||44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933||44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933||44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|44.96768377933|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282||36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282||36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|36.468070571282|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757|52.995132634757||52.995132634757|52.995132634757|52.995132634757|62.661258347432|62.661258347432|62.661258347432|62.661258347432|62.661258347432|62.661258347432|62.661258347432|62.661258347432|62.661258347432|62.661258347432|62.661258347432|62.661258347432||62.661258347432|62.661258347432|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483|78.625349261483||78.625349261483|78.625349261483|78.625349261483|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601|67.809117007601
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|71.929282246154|71.929282246154|71.929282246154|71.929282246154||71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|71.929282246154|78.509132653875|78.509132653875|78.509132653875|78.509132653875|78.509132653875|78.509132653875|78.509132653875|78.509132653875|78.509132653875|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666||83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666||83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666||83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666|83.707359690666||83.707359690666|83.707359690666|83.707359690666|83.707359690666|88.441640718317|88.441640718317|88.441640718317|88.441640718317|88.441640718317|88.441640718317|88.441640718317|88.441640718317|88.441640718317|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531||82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531||82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531||82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531|82.153603877531||84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|84.289499802527|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622|82.126293238622
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|84.242531145406|84.242531145406|84.242531145406|84.242531145406||84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|84.242531145406|98.464784638606|98.464784638606|98.464784638606|98.464784638606|98.464784638606|98.464784638606|98.464784638606|98.464784638606|98.464784638606|98.464784638606|98.464784638606|98.464784638606|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115||55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115||55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115||55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115||55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115||55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115||55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115||55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115||55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|55.602177809115|57.079978451217
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|68.537539743769|68.537539743769|68.537539743769|68.537539743769||68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|68.537539743769|75.855300591866|75.855300591866|75.855300591866|75.855300591866|75.855300591866|75.855300591866|75.855300591866|75.855300591866|75.855300591866|75.855300591866|75.855300591866|75.855300591866|75.855300591866|75.855300591866|75.855300591866|75.855300591866|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742||64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742||64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742||64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742||64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742||64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742||64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742||64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742||64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|64.246040985742|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|73.80106485215|76.875308436527|76.875308436527|76.875308436527|76.875308436527|76.875308436527|76.875308436527|76.875308436527|76.875308436527
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004||150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|150.01016180004|151.60198261753||151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753|151.60198261753
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|211.57182767266|211.57182767266|211.57182767266|211.57182767266||211.57182767266|211.57182767266|211.57182767266|211.57182767266|211.57182767266|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279||199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279||199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279||199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279||199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279||199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|199.17141535279|204.53220443093|204.53220443093||204.53220443093|204.53220443093|204.53220443093|204.53220443093|204.53220443093|204.53220443093|204.53220443093|204.53220443093|204.53220443093|204.53220443093|204.53220443093|204.53220443093|204.53220443093|204.53220443093|204.53220443093||234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|234.13373219196|158.36432222392|158.36432222392|158.36432222392||158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392|158.36432222392
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|239.23424787662|239.23424787662|239.23424787662|239.23424787662||239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662||239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662||239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662||239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|239.23424787662|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849||182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849||182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849||182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849||182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849||182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|182.20152615849|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681|174.11559779681
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|101.08899170483|101.08899170483|101.08899170483|101.08899170483||101.08899170483|101.08899170483|101.08899170483|101.08899170483|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376||87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376||87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376||87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376||87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472||103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472||103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472||103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472|103.472||103.472|103.472|103.472|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|75.844999155975|75.844999155975|75.844999155975|75.844999155975||75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975||75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975||75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975||75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975||75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975||75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975||75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975||75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975||75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975|75.844999155975
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|50.6007708252|50.6007708252|50.6007708252|50.6007708252||50.6007708252|50.6007708252|50.6007708252|50.6007708252|53.546922501217|53.546922501217|53.546922501217|53.546922501217|53.546922501217|53.546922501217|53.546922501217|53.546922501217|53.546922501217|53.546922501217|53.546922501217|53.546922501217|53.546922501217|59.101258803577|59.101258803577|59.101258803577|59.101258803577|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877||60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877||60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877||60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877||60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877||60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877||60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877||60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|60.31971708877|55.670146456706|55.670146456706||55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|55.670146456706|61.552061448748|61.552061448748|61.552061448748|61.552061448748|61.552061448748|61.552061448748|61.552061448748|61.552061448748|57.599578380293|57.599578380293||57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293|57.599578380293
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|185.7600632836|185.7600632836|185.7600632836|185.7600632836||185.7600632836|185.7600632836|185.7600632836|185.7600632836|185.7600632836|185.7600632836|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562||157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562||157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562||157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562||157.95386490562|157.95386490562|157.95386490562|157.95386490562|157.95386490562|169.18975664437|169.18975664437|169.18975664437|169.18975664437|169.18975664437|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452||154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452||154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452||154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452|154.91155831452||138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136|138.6965452136
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|131.66722917527|131.66722917527|131.66722917527|131.66722917527||131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527||131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527||131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527|131.66722917527||131.66722917527|131.66722917527|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437||113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|113.60024604437|107.97270847847||107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847||107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847||107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847||107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|107.97270847847|106.29955350629|106.29955350629|106.29955350629|106.29955350629|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224|89.107208666224
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|72.594803125415|72.594803125415|72.594803125415|72.594803125415||72.594803125415|72.594803125415|72.594803125415|72.594803125415|72.594803125415|72.594803125415|72.594803125415|72.594803125415|72.594803125415|72.594803125415|72.594803125415|72.594803125415|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058||63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058||63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058||63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058||63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058||63.873513581058|63.873513581058|63.873513581058|63.873513581058|63.873513581058|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282||78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282||78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282||78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|78.980999086282|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216|98.14230216
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|17.677073231143|17.677073231143|17.677073231143|17.677073231143||17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|17.677073231143|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344||21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344|21.359698922344||21.359698922344|23.970035823526|23.970035823526|23.970035823526|23.970035823526|23.970035823526|23.970035823526|23.970035823526|23.970035823526|23.970035823526|23.970035823526|23.970035823526|23.970035823526|23.970035823526||23.970035823526|23.970035823526|23.970035823526|23.970035823526|23.970035823526|23.970035823526|23.970035823526|23.970035823526|23.970035823526|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145||26.901793252145|26.901793252145|26.901793252145|26.901793252145|26.901793252145|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058|32.290030670058||32.290030670058|32.290030670058|32.290030670058|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799|35.132227907799||35.132227907799|35.132227907799|35.132227907799|35.132227907799|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819||43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819|43.472409710819||43.472409710819|43.472409710819|43.472409710819|43.472409710819|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639|32.577756411639
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|201.15795625032|201.15795625032|201.15795625032|201.15795625032||201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032||201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032||201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032||201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032|201.15795625032||201.15795625032|201.15795625032|201.15795625032|201.15795625032|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264||181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264||181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264||181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264||181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264|181.49153366264
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|149.36732680803|149.36732680803|149.36732680803|149.36732680803||149.36732680803|149.36732680803|149.36732680803|149.36732680803|149.36732680803|149.36732680803|149.36732680803|149.36732680803|149.36732680803|149.36732680803|149.36732680803|149.36732680803|149.36732680803|149.36732680803|149.36732680803|149.36732680803|149.36732680803|149.36732680803|149.36732680803|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006||129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006||129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006||129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006|129.89140895006||129.89140895006|151.62539274631|151.62539274631|151.62539274631|151.62539274631|151.62539274631|151.62539274631|151.62539274631|151.62539274631|151.62539274631|151.62539274631|151.62539274631|151.62539274631|151.62539274631|151.62539274631|151.62539274631|151.62539274631|151.62539274631|176.32499854209|176.32499854209|176.32499854209|176.32499854209|176.32499854209|176.32499854209|176.32499854209|176.32499854209|176.32499854209|176.32499854209|176.32499854209|176.32499854209|176.32499854209|176.32499854209|176.32499854209|176.32499854209|219.77987553234|219.77987553234|219.77987553234|219.77987553234||219.77987553234|219.77987553234|219.77987553234|219.77987553234|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403||164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403||164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403||164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|164.75500047403|185.31370264552|185.31370264552|185.31370264552|185.31370264552|185.31370264552|185.31370264552|185.31370264552
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|41.448184335053|41.448184335053|41.448184335053|41.448184335053||55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928||55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928||55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928||55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928||55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076||85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076|85.076||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|183.71783445141|183.71783445141|183.71783445141|183.71783445141||183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|183.71783445141|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605||198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|198.28161939605|151.65754143323||151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323||151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323||151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|151.65754143323|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544||91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544||91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544||91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544||91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544|91.923689513544
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|106.89615643|106.89615643|106.89615643|106.89615643||106.89615643|106.89615643|106.89615643|106.89615643|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841||88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841||88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841||88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841||88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841||88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841||88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841||88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|91.95197831777|91.95197831777|91.95197831777|91.95197831777||91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777|91.95197831777||87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176||87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176||87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176|87.841018645176|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|105.3679181503|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146||104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|104.00442020146|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014||110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|110.27112843014|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504||103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504||103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504||103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|103.39824695504|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349|115.51327973349
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|132.71902224617|132.71902224617|132.71902224617|140.88170843277||140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277||140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277|140.88170843277||140.88170843277|140.20870664089|140.20870664089|140.20870664089|140.20870664089|140.20870664089|140.20870664089|140.20870664089|140.20870664089|140.20870664089|140.20870664089|140.20870664089|140.20870664089|140.20870664089||140.20870664089|140.20870664089|140.20870664089|140.20870664089|140.20870664089|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151|191.00962705151||244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696|244.36095417696||244.36095417696|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544||234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544||234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544|234.58576533544||234.58576533544|234.58576533544|234.58576533544|234.58576533544|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547|214.12406927547
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|26.282639839679|26.282639839679|26.282639839679|26.282639839679||26.282639839679|26.282639839679|26.282639839679|26.282639839679|26.282639839679|26.282639839679|26.282639839679|26.282639839679|26.282639839679|26.282639839679|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515||23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515||23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515||23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515||23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515||23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515||23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515||23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|23.232451307515|27.203319915595|27.203319915595|27.203319915595|27.203319915595|27.203319915595|27.203319915595|27.203319915595|27.203319915595||27.203319915595|27.203319915595|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298|20.654579074298
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|74.229375739322|74.229375739322|74.229375739322|74.229375739322||74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322||74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322||74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322||74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322||74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|74.229375739322|94.999009098535|94.999009098535|94.999009098535|94.999009098535|94.999009098535|94.999009098535|94.999009098535|94.999009098535|94.999009098535|94.999009098535|94.999009098535|94.999009098535|112.54606629451|112.54606629451|112.54606629451|112.54606629451|112.54606629451|112.54606629451|112.54606629451|112.54606629451|112.54606629451|112.54606629451|112.54606629451|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691||132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691||132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|132.23445417691|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317||159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|159.15371323317|72.20868264|72.20868264||72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264|72.20868264
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|78.93128439194|78.93128439194|78.93128439194|78.93128439194||78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194||78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194||78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.93128439194|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591||78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591||78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|78.34915020591|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874||62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874||62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874||62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874|62.689852059874||62.689852059874|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|74.420803281069|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324|82.554941685324
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967||103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|103.04420672967|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|102.08461138268|98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593||98.668700955593|98.668700955593|98.668700955593||98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593||98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593|||||||98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593||98.668700955593|98.668700955593|98.668700955593|98.668700955593|98.668700955593|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|118.3148881295|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926||77.699700620926|77.699700620926||77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926||77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926||77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|77.699700620926|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762||67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762|67.451169870762
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|261.80572269757|261.80572269757|261.80572269757|261.80572269757||261.80572269757|261.80572269757|261.80572269757|261.80572269757|261.80572269757|261.80572269757|261.80572269757|261.80572269757|261.80572269757|261.80572269757|261.80572269757|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048||171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048||171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|171.77726048|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|112.61775010054|112.61775010054|112.61775010054|112.61775010054||112.61775010054|112.61775010054|112.61775010054|112.61775010054|112.61775010054|112.61775010054|112.61775010054|112.61775010054|112.61775010054|112.61775010054|112.61775010054|112.61775010054|112.61775010054|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523||87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523||87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523||87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523|87.458549240523||87.458549240523|87.458549240523|87.458549240523|87.458549240523|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446||107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446||107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446||107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446||107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446|107.47462303446
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|120.09915584355|120.09915584355|120.09915584355|120.09915584355||120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|120.09915584355|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541||128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541||128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541||128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|128.31106393541|161.31031509424|161.31031509424|161.31031509424||161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|161.31031509424|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398||172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|172.35665298398|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242||131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242||131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242||131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242|131.98809433242
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|111.32317972857|111.32317972857|111.32317972857|111.32317972857||111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|111.32317972857|114.98309153203|114.98309153203|114.98309153203|114.98309153203|114.98309153203|114.98309153203|114.98309153203|114.98309153203|114.98309153203|114.98309153203|114.98309153203|114.98309153203|114.98309153203|114.98309153203|114.98309153203|114.98309153203|114.98309153203|114.98309153203|114.98309153203|114.98309153203|114.98309153203|114.98309153203|114.98309153203|114.98309153203|114.98309153203|113.42351815737|113.42351815737|113.42351815737|113.42351815737|113.42351815737|113.42351815737|113.42351815737|113.42351815737|113.42351815737|113.42351815737|113.42351815737|113.42351815737|113.42351815737||113.42351815737|113.42351815737|113.42351815737|113.42351815737|113.42351815737|113.42351815737|113.42351815737|113.42351815737|113.42351815737||113.42351815737|113.42351815737|113.42351815737|113.42351815737|113.42351815737|113.42351815737|113.42351815737|116.51106128132|116.51106128132|116.51106128132|116.51106128132|116.51106128132|116.51106128132|116.51106128132||116.51106128132|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967||106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967|106.81738370967||116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606||116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606||116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606||116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606|116.01253742606
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|62.402491468985|62.402491468985|62.402491468985|62.402491468985||62.402491468985|62.402491468985|62.402491468985|62.402491468985|62.402491468985|62.402491468985|62.402491468985|62.402491468985|62.402491468985|62.402491468985|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149||66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149||66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149||66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|66.350336490149|83.566760485339|83.566760485339|83.566760485339||83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|83.566760485339|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074||55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074||55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074|55.685558300074||55.685558300074|55.685558300074|55.685558300074|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565||69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|69.512237451565|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993|63.727676275993
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|66.293579008157|66.293579008157|66.293579008157|66.293579008157||66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157||66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157||66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157||66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157|66.293579008157||57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|57.504080329754|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568||42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568||42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|42.678759605568|34.507684898461|34.507684898461|34.507684898461|34.507684898461|34.507684898461|34.507684898461|34.507684898461|34.507684898461|34.507684898461||34.507684898461|34.507684898461|34.507684898461|34.507684898461|34.507684898461|34.507684898461|34.507684898461|34.507684898461|34.507684898461|87.556289704814|87.556289704814|87.556289704814|87.556289704814|87.556289704814|87.556289704814|87.556289704814|87.556289704814|87.556289704814|75.599476501359|75.599476501359||75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359|75.599476501359
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|10.327990509088|10.327990509088|10.327990509088|10.327990509088||10.327990509088|10.327990509088|10.327990509088|10.327990509088|11.964771210713|11.964771210713|11.964771210713|17.024674811413|17.024674811413|17.024674811413|17.024674811413|17.024674811413|17.024674811413|17.024674811413|17.024674811413|17.024674811413|17.024674811413|15.516190746991|15.516190746991|15.516190746991|15.516190746991|15.516190746991|15.516190746991|15.516190746991|15.516190746991|15.516190746991|15.516190746991|15.516190746991|15.516190746991|15.516190746991|15.516190746991|15.516190746991|15.516190746991|15.516190746991|22.067628209965|22.067628209965|22.067628209965|24.784784089721|24.784784089721|24.784784089721|24.784784089721|24.784784089721|24.784784089721|24.784784089721||24.784784089721|24.784784089721|24.784784089721|24.784784089721|24.784784089721|27.925258680985|27.925258680985|27.925258680985|27.925258680985||27.925258680985|27.925258680985|27.925258680985|27.925258680985|27.925258680985|27.925258680985|27.925258680985|27.925258680985|27.925258680985|27.925258680985|32.97428051316|32.97428051316|32.97428051316|32.97428051316||32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|32.97428051316|15.713336977141|15.713336977141|15.713336977141||15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141||15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141||15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141||15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141||15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|15.713336977141|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335|19.342110288335
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|521.86107029665|521.86107029665|521.86107029665|521.86107029665||521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665||521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665||521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665||521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665||521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665||521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|521.86107029665|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887||365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887||365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887||365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887|365.646090887
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|83.882848618206|83.882848618206|83.882848618206|83.882848618206||83.882848618206|83.882848618206|83.882848618206|83.882848618206|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176||81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176||81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176||81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|81.836925481176|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623||73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|73.296425931623|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575||104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575||104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575||104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575||104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575|104.03296562575
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|74.04192374703|74.04192374703|74.04192374703|74.04192374703||74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703||74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703||74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703||74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703||74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703||74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703||74.04192374703|74.04192374703|74.04192374703|74.04192374703|74.04192374703|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644||93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644||93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|93.073616938644|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836|107.82892735836
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|219.37796436486|219.37796436486|219.37796436486|219.37796436486||219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|219.37796436486|132.81949770834||132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834||132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834||132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834||132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834||132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|132.81949770834|149.34278324676|149.34278324676|149.34278324676|149.34278324676|149.34278324676|149.34278324676|149.34278324676|149.34278324676|149.34278324676|149.34278324676||149.34278324676|149.34278324676|149.34278324676|||149.34278324676|149.34278324676|149.34278324676|149.34278324676|149.34278324676|149.34278324676|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|158.76551666056|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904||178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904|178.31609310904
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|86.740206074435|86.740206074435|86.740206074435|86.740206074435||86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|86.740206074435|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983||101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983||101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|101.38412977983|105.43932626811|105.43932626811|105.43932626811||105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811|105.43932626811||128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152||128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152||128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152||128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|128.55475715152|124.92566653858|124.92566653858|124.92566653858|150.52191883677|150.52191883677|150.52191883677||150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677|150.52191883677
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|84.269756935741|84.269756935741|84.269756935741|84.269756935741||84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191||83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191||83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191||83.84216191|83.84216191|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419||98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419||98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419||98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419||98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419||98.419|98.419|98.419|98.419|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02229|1006461|/equities/tocagen-inc|R2000GROWTH|197.10244498199|197.10244498199|197.10244498199|197.10244498199||197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|197.10244498199|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737||247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737||247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737||247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|247.82161714737|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641||305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641||305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641||305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641||305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641||305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641|305.9337289641
02230|940837|/equities/myos-corpor|R2000GROWTH|99.696454952354|99.696454952354|99.696454952354|99.696454952354||99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|99.696454952354|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312||194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312||194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312||194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312|194.60561185312||194.60561185312|194.60561185312|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|147.30573904558|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452||77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452||77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452||77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452||77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452|77.02180319452
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|49.649760129258|49.649760129258|49.649760129258|49.649760129258||49.649760129258|49.649760129258|49.649760129258|49.649760129258|49.649760129258|49.649760129258|49.649760129258|49.649760129258|49.649760129258|49.649760129258|49.649760129258|49.649760129258|49.649760129258|49.649760129258|49.649760129258|49.649760129258|49.649760129258|49.649760129258|49.649760129258|49.649760129258|49.649760129258|49.649760129258|49.649760129258|49.649760129258|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296||64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296||64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|64.311494688296|71.538293052455|71.538293052455|71.538293052455||71.538293052455|71.538293052455|71.538293052455|71.538293052455|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711||64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711||64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711|64.511680781711||64.511680781711|64.511680781711|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793||78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.137255373793|78.805526236276|78.805526236276|78.805526236276||78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276|78.805526236276
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|25.954379189343|25.954379189343|25.954379189343|25.954379189343||25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343||25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343||25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343||25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343||25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|25.954379189343|30.249154086552|30.249154086552|30.249154086552|30.249154086552|30.249154086552|30.249154086552|30.249154086552|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741||17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741||17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741||17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741||17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741|17.534115146741
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|23.963928908125|23.963928908125|23.963928908125|23.963928908125||23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125||23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125||23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125||23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125||23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125||23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|23.963928908125|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193||30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193||30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|30.880157865193|41.597841806685|41.597841806685|41.597841806685||41.597841806685|41.597841806685|41.597841806685|41.597841806685|41.597841806685|41.597841806685|41.597841806685|41.597841806685|41.597841806685|41.597841806685|41.597841806685|41.597841806685|41.597841806685|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|50.662349352907|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232|61.528983049232
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|55.558743221686|55.558743221686|55.558743221686|55.558743221686||55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|55.558743221686|71.018832971183|71.018832971183|71.018832971183|71.018832971183|71.018832971183|71.018832971183|71.018832971183|71.018832971183|71.018832971183|71.018832971183|71.018832971183|71.018832971183|98.399469298061|98.399469298061|98.399469298061|98.399469298061|98.399469298061|98.399469298061|98.399469298061|98.399469298061|98.399469298061|98.399469298061|98.399469298061|98.399469298061|98.399469298061|98.399469298061|98.399469298061|98.399469298061|98.399469298061|98.399469298061|98.399469298061|98.399469298061|98.399469298061|98.399469298061||98.399469298061|98.399469298061|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542||133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542||133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542|133.48092636542||133.48092636542|133.48092636542|133.48092636542|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079||170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079||170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079||170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079||170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|170.25411202079|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987|203.0533137987
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|84.603502014539|84.603502014539|84.603502014539|84.603502014539||85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223||85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223||85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223||85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223||85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223||85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223||85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223||85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|85.827400749223|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629||77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|77.690135913629|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713|75.87594213713
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|122.18643443657|122.18643443657|122.18643443657|122.18643443657||122.18643443657|122.18643443657|122.18643443657|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797||74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797||74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797||74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797||74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797||74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797||74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797||74.750051655797|74.750051655797|74.750051655797|74.750051655797|74.750051655797|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723||41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723|41.956461658723
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||317.9684496724|317.9684496724|317.9684496724|317.9684496724|317.9684496724|317.9684496724|317.9684496724|317.9684496724|317.9684496724|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|368.42413495441|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698|315.24808754698
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|93.555514721853|93.555514721853|93.555514721853|93.555514721853||93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853||93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853||93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853||93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|93.555514721853|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068||82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068||82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068||82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068||82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068||82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|82.131802335068|84.577792082082|84.577792082082|84.577792082082|84.577792082082|84.577792082082|84.577792082082|84.577792082082|84.577792082082|84.577792082082|84.577792082082|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112|78.555711257112
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|152.88474364194|152.88474364194|152.88474364194|152.88474364194||152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194||152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194||152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194||152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|152.88474364194|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048||110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048||110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048||110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048||110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048||110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|110.62411806048|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758|107.45004376758
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|48.306045789781|48.306045789781|48.306045789781|48.306045789781||48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|48.306045789781|65.660870461445|65.660870461445|65.660870461445|65.660870461445|65.660870461445|65.660870461445|65.660870461445|65.660870461445|65.660870461445|65.660870461445|65.660870461445|65.660870461445|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119||38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119||38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119||38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119||38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119||38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119||38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119||38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119||38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119|38.489328797119
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|102.506||102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506||102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506||102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506|102.506
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558||120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558|120.44319648558
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|-163.43732559786|-163.43732559786|-163.43732559786|-163.43732559786||-163.43732559786|-163.43732559786|-178.8369777521|-178.8369777521|-178.8369777521|-178.8369777521|-178.8369777521|-178.8369777521|-178.8369777521|-178.8369777521|-178.8369777521|-178.8369777521|-178.8369777521|-178.8369777521|-178.8369777521|-178.8369777521|-178.8369777521|-178.8369777521|-178.8369777521|-178.8369777521|-178.8369777521|-178.8369777521|-178.8369777521|-178.8369777521|-178.8369777521|-178.8369777521|-178.8369777521|-188.78002148364|-188.78002148364|-188.78002148364|-188.78002148364|-188.78002148364|-188.78002148364|-188.78002148364|-188.78002148364|-188.78002148364|-188.78002148364|-188.78002148364|-188.78002148364|-188.78002148364|-188.78002148364|-188.78002148364|-188.78002148364|-188.78002148364||-188.78002148364|-188.78002148364|-188.78002148364|-188.78002148364|-188.78002148364|-188.78002148364|-188.78002148364|-188.78002148364|-188.78002148364||-188.78002148364|-188.78002148364|-188.78002148364|-188.78002148364|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097||-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097||-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-186.80548748097|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032||-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032||-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032||-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032||-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032|-218.64961782032
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|482.30024351006|482.30024351006|482.30024351006|482.30024351006||482.30024351006|482.30024351006|482.30024351006|482.30024351006|482.30024351006|551.25697901505|551.25697901505|551.25697901505|551.25697901505|551.25697901505|551.25697901505|551.25697901505|551.25697901505|551.25697901505|551.25697901505|551.25697901505|551.25697901505|551.25697901505|551.25697901505|551.25697901505|551.25697901505|551.25697901505|551.25697901505|551.25697901505|551.25697901505|551.25697901505|551.25697901505|551.25697901505|551.25697901505|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881||666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881||666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881||666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881||666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|666.35678679881|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251||817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251||817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251||817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251||817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251|817.40506961251
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|126.13566252||126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252|126.13566252
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|38.003091785825|38.003091785825|38.003091785825|38.003091785825||38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|38.003091785825|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913||49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913||49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913||49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913||49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|49.600735839913|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|52.545935526154|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191||64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191||64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191||64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191||64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|64.801923275191|79.515464900352|79.515464900352|79.515464900352|79.515464900352|79.515464900352|79.515464900352|79.515464900352|79.515464900352|79.515464900352|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949|86.158267309949
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|58.904939834237|58.904939834237|58.904939834237|58.904939834237||58.904939834237|58.904939834237|58.904939834237|58.904939834237|58.904939834237|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371||60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371||60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371||60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371||60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371||60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371||60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371||60.381261682371|60.381261682371|60.381261682371|60.381261682371|60.381261682371|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743||59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743|59.881847077743
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|50.373003048396|50.373003048396|50.373003048396|50.373003048396||50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396||50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396||50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396||50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396|50.373003048396||47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725||47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725||47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725||47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725||47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725|47.708032360725
02249|1174986|/equities/sera-prognostics|R2000GROWTH|68.404608557852|68.404608557852|68.404608557852|68.404608557852||68.404608557852|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373||67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373|67.373
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|144.11945035702|144.11945035702|144.11945035702|144.11945035702||144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|144.11945035702|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499||124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499||124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499||124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499||124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|124.60613034499|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211||143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|143.8222167211|179.49058596383|179.49058596383|179.49058596383|179.49058596383|179.49058596383|179.49058596383|179.49058596383||179.49058596383|179.49058596383|179.49058596383|179.49058596383|179.49058596383|179.49058596383|179.49058596383|179.49058596383|179.49058596383|179.49058596383|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473||177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473|177.79794948473||177.79794948473|177.79794948473|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304|165.94453159304
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|248.80925869636|248.80925869636|248.80925869636|248.80925869636||248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|248.80925869636|223.9063900005|223.9063900005|223.9063900005|223.9063900005|223.9063900005|223.9063900005|223.9063900005|223.9063900005|223.9063900005|223.9063900005|223.9063900005|223.9063900005|223.9063900005||223.9063900005|223.9063900005|223.9063900005|223.9063900005|223.9063900005|223.9063900005|223.9063900005|223.9063900005|223.9063900005||223.9063900005|223.9063900005|223.9063900005|223.9063900005|223.9063900005|223.9063900005|223.9063900005|223.9063900005|223.9063900005|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205||203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|203.67717316205|196.47821149295|196.47821149295|196.47821149295|196.47821149295||196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|196.47821149295|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844||209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844||209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844||209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844||209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844|209.8745008844
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|69.339921325439|69.339921325439|69.339921325439|69.339921325439||69.339921325439|69.339921325439|69.339921325439|69.339921325439|69.339921325439|72.926443833154|72.926443833154|72.926443833154|72.926443833154|72.926443833154|72.926443833154|72.926443833154|72.926443833154|72.926443833154|72.926443833154|72.926443833154|72.926443833154|72.926443833154|72.926443833154|72.926443833154|72.926443833154|72.926443833154|84.535736530949|84.535736530949|84.535736530949|84.535736530949|84.535736530949|84.535736530949|84.535736530949|84.535736530949|84.535736530949|84.535736530949|84.535736530949|84.535736530949|84.535736530949|84.535736530949|84.535736530949|84.535736530949|84.535736530949|84.535736530949|84.535736530949|84.535736530949|84.535736530949|84.535736530949||84.535736530949|84.535736530949|84.535736530949|84.535736530949|84.535736530949|84.535736530949|84.535736530949|84.535736530949|84.535736530949||84.535736530949|84.535736530949|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818||80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818||80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818||80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818||80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818||80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818|80.569309427818||84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|84.75270284|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147|82.147
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|170.09068165304|170.09068165304|170.09068165304|170.09068165304||193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501||193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|193.01070258501|119.62015121194|119.62015121194|119.62015121194||119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194||119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194||119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194||119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194||119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194||119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194||119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|119.62015121194|123.34771928885|123.34771928885|123.34771928885|123.34771928885
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|81.195828838261|81.195828838261|81.195828838261|81.195828838261||81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|81.195828838261|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087||102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087|102.84071389087||102.84071389087|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619||101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619||101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619||101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619||101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619||101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619|101.66646620619||101.66646620619|101.66646620619|101.66646620619|101.66646620619|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477|95.630282758477
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|16.619361068847|22.436159879103|22.436159879103|22.436159879103||22.436159879103|22.436159879103|22.436159879103|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897||25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897||25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897||25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897||25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897||25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897||25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897||25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|25.656279521897|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138||33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|33.58459482138|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|41.549665744624|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481|53.514419701481
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|82.704651545538|82.704651545538|82.704651545538|82.704651545538||82.704651545538|82.704651545538|82.704651545538|82.704651545538|82.704651545538|82.704651545538|82.704651545538|82.704651545538|82.704651545538|82.704651545538|82.704651545538|82.704651545538|82.704651545538|82.704651545538|82.704651545538|82.704651545538|82.704651545538|82.704651545538|82.704651545538|82.704651545538|82.704651545538|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855||92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855||92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855||92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855||92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|92.314601568855|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563||85.908411335563|85.908411335563|85.908411335563|85.908411335563|85.908411335563|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472||100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|100.12401964472|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288||103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288|103.03581168288||103.03581168288|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|118.687076455|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648|123.37149200648
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|112.91808730573|112.91808730573|112.91808730573|112.91808730573||112.91808730573|112.91808730573|112.91808730573|112.91808730573|112.91808730573|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134||120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134||120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|120.62867202134|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|79.157|79.157|79.157|79.157||79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|79.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|66.270685839925|66.270685839925|66.270685839925|66.270685839925||66.270685839925|66.270685839925|66.270685839925|66.270685839925|66.270685839925|66.270685839925|66.270685839925|66.270685839925|66.270685839925|66.270685839925|66.270685839925|66.270685839925|66.270685839925|66.270685839925|66.270685839925|66.270685839925|66.270685839925|66.270685839925|66.270685839925|66.270685839925|66.270685839925|66.270685839925|66.270685839925|66.270685839925|66.270685839925|440.8347358473|440.8347358473|440.8347358473|440.8347358473|440.8347358473|440.8347358473|440.8347358473|440.8347358473|440.8347358473|440.8347358473|440.8347358473|440.8347358473|440.8347358473|440.8347358473|440.8347358473|440.8347358473|440.8347358473|440.8347358473|440.8347358473||440.8347358473|440.8347358473|440.8347358473|358.23912352693|358.23912352693|358.23912352693|358.23912352693|358.23912352693|358.23912352693||358.23912352693|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774||223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774||223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774||223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774||223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774||223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774|223.87006925774||214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658|214.87744805658
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|45.467442145051|45.467442145051|45.467442145051|45.467442145051||45.467442145051|45.467442145051|45.467442145051|45.467442145051|45.467442145051|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763||38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763||38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763||38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763||38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|38.180662673763|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056||49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056|49.149948088056||49.149948088056|49.149948088056|49.149948088056|49.149948088056|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041||40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041||40.148298158041|40.148298158041|40.148298158041|40.148298158041|40.148298158041|52.539125520887|52.539125520887|52.539125520887|52.539125520887|52.539125520887|52.539125520887|52.539125520887|52.539125520887|52.539125520887|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|71.615290433716|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656|59.228286578656
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|87.856562026357|87.856562026357|87.856562026357|87.856562026357||87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357||87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357||87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357||87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357||87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357|87.856562026357||87.856562026357|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997||103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997||103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997||103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|103.94888962997|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721|137.62231852721
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|43.530532564934|43.530532564934|43.530532564934|26.642918606319||26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319||26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|26.642918606319|47.903410058468|47.903410058468||47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468||47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|47.903410058468|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816||62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816||62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816||62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816||62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816||62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816|62.704902229816
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176||1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176|1.6827299867176||2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903||2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903||2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903||2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|2.117573757903|3.9614138207895||3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9614138207895|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645||3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645||3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645||3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.9050637508645|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454|3.5791794609454
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|81.985539324465|81.985539324465|81.985539324465|81.985539324465||81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465||81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465||81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465||81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465||81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465||81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465||81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465||81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465|81.985539324465||79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815|79.426420069815
02264|48376|/equities/amc-entertat-hld|R2000VALUE|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527||1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527||1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527||1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527||1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527||1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1518.7084008527|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662||1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662||1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662||1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662||1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1360.0576732662|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878|1542.6976477878
02265|39223|/equities/avis-budget|R2000VALUE|1006.7141124772|1006.7141124772|1006.7141124772|1006.7141124772||1006.7141124772|1006.7141124772|1006.7141124772|1006.7141124772|1006.7141124772|1006.7141124772|1006.7141124772|1006.7141124772|1006.7141124772|1006.7141124772|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634||1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634||1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634||1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634||1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634||1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634||1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634||1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|1115.8930926634|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892||392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892|392.23645148892
02266|20787|/equities/stag-industrial-inc|R2000VALUE|111.47174303269|111.47174303269|111.47174303269|111.47174303269||111.47174303269|111.47174303269|111.47174303269|111.47174303269|111.47174303269|111.47174303269|111.47174303269|111.47174303269|111.47174303269|111.47174303269|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744||107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744||107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744||107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|107.59301484744|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459||118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459||118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459||118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|118.94119418459|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511||111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511||111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511|111.04583529511
02267|1170122|/equities/chesapeake-energy|R2000VALUE|79.893259222612|79.893259222612|79.893259222612|79.893259222612||79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|79.893259222612|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189||83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189||83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189||83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|83.924135448189|93.00618989105|93.00618989105|93.00618989105|93.00618989105|93.00618989105|93.00618989105|93.00618989105|93.00618989105|76.518075074086|76.518075074086|76.518075074086|76.518075074086||76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086||76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|76.518075074086|81.057282917464|81.057282917464|81.057282917464||81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464||81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464|81.057282917464||81.057282917464|81.057282917464|81.057282917464|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|84.153282168441|94.502220315153|94.502220315153|94.502220315153|94.502220315153|94.502220315153|94.502220315153|94.502220315153
02268|17127|/equities/first-financial|R2000VALUE|81.653795894625|81.653795894625|81.653795894625|81.653795894625||81.653795894625|81.653795894625|81.653795894625|81.653795894625|81.653795894625|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943||80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943||80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943||80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943||80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943||80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|80.691947875943|81.638133847233|81.638133847233|81.638133847233||81.638133847233|81.638133847233|81.638133847233|81.638133847233|81.638133847233|81.638133847233|81.638133847233|81.638133847233|81.638133847233|90.483833400462|90.483833400462|90.483833400462|90.483833400462|90.483833400462|90.483833400462||90.483833400462|90.483833400462|90.483833400462|90.483833400462|90.483833400462|90.483833400462|90.483833400462|90.483833400462|90.483833400462|90.483833400462|90.483833400462|90.483833400462|90.483833400462|90.483833400462|90.483833400462|90.483833400462|90.483833400462|90.483833400462|90.483833400462|90.483833400462||80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033|80.070645901033
02269|29717|/equities/valley-national-bancorp|R2000VALUE|85.037396712751|85.037396712751|85.037396712751|85.037396712751||85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751||85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751||85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751||85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751||85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751||85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|85.037396712751|90.034300384067|90.034300384067|90.034300384067|90.034300384067|90.034300384067|90.034300384067|90.034300384067||90.034300384067|90.034300384067|90.034300384067|90.034300384067|90.034300384067|90.034300384067|90.034300384067|90.034300384067|90.034300384067|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105||92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|92.78921209105|85.310077588837||85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837|85.310077588837
02270|48363|/equities/essent-group-ltd|R2000VALUE|98.684772996316|98.684772996316|98.684772996316|98.684772996316||98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316||98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316||98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316||98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|98.684772996316|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047||104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047||104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|104.39739865047|102.07718425241|102.07718425241||102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241||102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241||102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|102.07718425241|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709|101.79216618709
02271|29762|/equities/pdc-energy|R2000VALUE|131.14613654651|131.14613654651|131.14613654651|131.14613654651||131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651||131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651|131.14613654651||131.14613654651|131.14613654651|140.78573588238|140.78573588238|140.78573588238|140.78573588238|140.78573588238|140.78573588238|140.78573588238|140.78573588238|140.78573588238|140.78573588238|140.78573588238|140.78573588238||140.78573588238|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|160.64279131708|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483||149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|149.32541789483|190.90927650264|190.90927650264|190.90927650264|190.90927650264||190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264||190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|190.90927650264|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464||205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464|205.12219327464||205.12219327464|205.12219327464|205.12219327464|205.12219327464|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899|203.56694183899
02272|24322|/equities/terreno-realty-corp|R2000VALUE|109.48942890668|109.48942890668|109.48942890668|109.48942890668||109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668||109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668||109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668||109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668||109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|109.48942890668|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148||99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148||99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|99.95109583148|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843||81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843||81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843|81.863381654843
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.955117007076|77.955117007076|77.955117007076|77.955117007076|77.955117007076|77.955117007076||77.955117007076|77.955117007076|77.955117007076|83.394970962992|83.394970962992|83.394970962992|83.394970962992|83.394970962992|83.394970962992|83.394970962992|83.394970962992|83.394970962992|83.394970962992|83.394970962992|83.394970962992|83.394970962992|83.394970962992|83.394970962992|90.115807917477|90.115807917477||90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|90.115807917477|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694|97.455155692694
02274|20857|/equities/blackstone-mortgage|R2000VALUE|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996||97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996||97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996||97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223||101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223||101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223||101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223||101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223|101.0963892223||101.0963892223|101.0963892223|101.0963892223|101.0963892223|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129|102.50064810129
02275|20843|/equities/agree-realty-corp|R2000VALUE|71.767049233264|71.767049233264|71.767049233264|71.767049233264||71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264||71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264||71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264||71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264||71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264||71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264||71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264||71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|71.767049233264|74.333795180859|74.333795180859||74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859|74.333795180859
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|66.700648031948|66.700648031948|66.700648031948|66.700648031948||66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|66.700648031948|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775||67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775||67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775||67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|67.103267637775|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427||71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|71.02077350427|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346||68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346||68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346|68.272793563346||68.272793563346|68.272793563346|68.272793563346|68.272793563346|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965||58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965|58.675278292965
02277|17176|/equities/selective-insurance|R2000VALUE|130.9104144936|130.9104144936|130.9104144936|130.9104144936||130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|130.9104144936|129.50912575296|129.50912575296|129.50912575296|129.50912575296|129.50912575296|129.50912575296|129.50912575296|129.50912575296|129.50912575296|129.50912575296|129.50912575296|129.50912575296|129.50912575296|129.50912575296|129.50912575296|129.50912575296|129.50912575296|129.50912575296|129.50912575296|129.50912575296|130.35381849682|130.35381849682|130.35381849682|130.35381849682|130.35381849682|130.35381849682|130.35381849682||130.35381849682|130.35381849682|130.35381849682|130.35381849682|130.35381849682|130.35381849682|125.73555168348|125.73555168348|125.73555168348||125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348||125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|125.73555168348|122.72989651776|122.72989651776||122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776||122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776||122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776||122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|122.72989651776|132.34759634409|132.34759634409||132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409|132.34759634409
02278|17428|/equities/united-bankshares|R2000VALUE|128.74690574963|128.74690574963|128.74690574963|128.74690574963||128.74690574963|128.74690574963|128.74690574963|128.74690574963|128.74690574963|128.74690574963|128.74690574963|128.74690574963|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534||122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534|122.33531204534||122.33531204534|122.33531204534|131.87089657681|131.87089657681|131.87089657681|131.87089657681|131.87089657681|131.87089657681|131.87089657681|131.87089657681|131.87089657681|131.87089657681|131.87089657681|131.87089657681||131.87089657681|131.87089657681|131.87089657681|131.87089657681|131.87089657681|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747||131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747||131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|135.84127906546|135.84127906546|135.84127906546||135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546||135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546|135.84127906546||130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241|130.01529375241
02279|943117|/equities/lendingclub-corp|R2000VALUE|286.87747346941|286.87747346941|286.87747346941|286.87747346941||286.87747346941|286.87747346941|286.87747346941|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107||305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107||305.47477795107|305.47477795107|305.47477795107|305.47477795107|305.47477795107|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297||368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297||368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297||368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297||368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297||368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297|368.36144360297||368.36144360297|368.36144360297|368.36144360297|368.36144360297|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406|298.1235380406
02280|20942|/equities/radian-group-inc|R2000VALUE|123.74967650984|123.74967650984|123.74967650984|123.74967650984||123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984||123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984||123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984||123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984||123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|123.74967650984|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623||130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|130.38496750623|126.11960254806|126.11960254806|126.11960254806||126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806||126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806||126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|126.11960254806|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403|130.31038451403
02281|39246|/equities/portland-general|R2000VALUE|154.82342154466|154.82342154466|154.82342154466|154.82342154466||154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|154.82342154466|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401||145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401||145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|145.75319991401|138.90120354322|138.90120354322|138.90120354322|138.90120354322||138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|138.90120354322|137.01856841322|137.01856841322|137.01856841322|137.01856841322||137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.01856841322||137.01856841322|137.01856841322|137.01856841322|137.01856841322|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233||137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233||137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233||137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233|137.07339777233
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|144.67737612947|144.67737612947|144.67737612947|144.67737612947||144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|144.67737612947|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649||132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649||132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649||132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649||132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|132.85342160649|144.31647957949|144.31647957949|144.31647957949||144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|144.31647957949|151.49745914286||151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286||151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|151.49745914286|164.76248696871||164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|164.76248696871|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546|165.4607312546
02283|17446|/equities/umb-financial-corp|R2000VALUE|88.46012618823|88.46012618823|88.46012618823|88.46012618823||88.46012618823|88.46012618823|88.46012618823|88.46012618823|88.46012618823|88.46012618823|88.46012618823|88.46012618823|88.46012618823|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375||86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375||86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375||86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375||86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375||86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|86.500035386375|94.154822451698|94.154822451698||94.154822451698|94.154822451698|94.154822451698|94.154822451698|94.154822451698|94.154822451698|94.154822451698|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902||104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902||104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|104.84946820902|116.15095625237|116.15095625237|116.15095625237|116.15095625237|116.15095625237|116.15095625237|116.15095625237|116.15095625237|116.15095625237|116.15095625237|116.15095625237|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|114.69773593804|129.55072676121|129.55072676121
02284|955553|/equities/tegna-inc|R2000VALUE|82.019635855811|82.019635855811|82.019635855811|82.019635855811||82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|82.019635855811|83.464404701189|83.464404701189|83.464404701189|83.464404701189|83.464404701189|83.464404701189|83.464404701189|83.464404701189|87.793502299581||87.793502299581|87.793502299581|87.793502299581|87.793502299581|87.793502299581|87.793502299581|89.987394989423|89.987394989423|89.987394989423||89.987394989423|89.987394989423|89.987394989423|89.987394989423|89.987394989423|89.987394989423|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865||94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|94.202978266865|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942||83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942||83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942||83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942||83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942||83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|83.547349332942|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|90.974508180825|82.681548832886|82.681548832886|82.681548832886|82.681548832886|82.681548832886
02285|16242|/equities/hancock-holding-c|R2000VALUE|132.38180005561|132.38180005561|132.38180005561|132.38180005561||132.38180005561|132.38180005561|132.38180005561|132.38180005561|132.38180005561|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732||125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732||125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732||125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732||125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|125.76648304732|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089||126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089||126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|126.36291601089|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924||135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924|135.0362973924||127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|127.38552288776|144.6034564469|144.6034564469
02286|1163097|/equities/api-group-corp|R2000VALUE|123.6819703863|123.6819703863|123.6819703863|123.6819703863||123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863||123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863||123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863||123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863||123.6819703863|123.6819703863|123.6819703863|123.6819703863|123.6819703863|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366||137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366|137.81488705366||137.81488705366|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653||125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653||125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653|125.14746104653
02287|20498|/equities/korn-ferry-international|R2000VALUE|146.86372170543|146.86372170543|146.86372170543|146.86372170543||146.86372170543|146.86372170543|146.86372170543|146.86372170543|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094||139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094||139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094||139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|139.39626385094|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329||152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329||152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329||152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329||152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329|152.72286067329||144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145|144.01974734145
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|79.58524187925|79.58524187925|79.58524187925|79.58524187925||79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925||79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925||79.58524187925|79.58524187925|79.58524187925|79.58524187925|79.58524187925|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292||83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.748373527292|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417||83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417||83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417||83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417||83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|83.838919560417|85.269745896562|85.269745896562|85.269745896562||85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562|85.269745896562
02289|948327|/equities/summit-materials-inc|R2000VALUE|43.65072814265|43.65072814265|43.65072814265|43.65072814265||43.65072814265|43.65072814265|43.65072814265|43.65072814265|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|38.708435143525|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598||29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598||29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598||29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598||29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598||29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598||29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598||29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598||29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598|29.518454655598
02290|1097893|/equities/equitrans-midstream|R2000VALUE|67.895017925044|67.895017925044|67.895017925044|67.895017925044||67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044||67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044||67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044||67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|67.895017925044|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325||68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325||68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|68.400497602325|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895||84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895||84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895||84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895|84.724335280895
02291|20912|/equities/black-hills-corp|R2000VALUE|78.005900144643|78.005900144643|78.005900144643|78.005900144643||78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643|78.005900144643||78.005900144643|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388||77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388||77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|77.486738993388|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774||71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|71.16383247774|74.107377512538|74.107377512538|74.107377512538||74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538||74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538||74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538||74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538|74.107377512538
02292|20384|/equities/tal-international-group-inc|R2000VALUE|109.22974896214|109.22974896214|109.22974896214|109.22974896214||109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|109.22974896214|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|100.64753375855|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519||95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519||95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519||95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519||95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|95.250632898519|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964||98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964||98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|98.840520606964|103.25034274563|103.25034274563||103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563|103.25034274563||95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|95.906761980763|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319|99.831123443319
02293|32356|/equities/sm-energy-co|R2000VALUE|1541.859036658|1541.859036658|1541.859036658|1541.859036658||1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658||1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658|1541.859036658||1541.859036658|1541.859036658|1439.819059884|1439.819059884|1439.819059884|1439.819059884|1439.819059884|1439.819059884|1439.819059884|1439.819059884|1439.819059884|1439.819059884|1439.819059884|1439.819059884||1439.819059884|1439.819059884|1439.819059884|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724||1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724||1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724||1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724||1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724||1833.5804646724|1833.5804646724|1833.5804646724|1833.5804646724|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434|1120.3253381434
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|93.660785675505|93.660785675505|93.660785675505|93.660785675505||93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|93.660785675505|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661||94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661||94.554324037661|94.554324037661|94.554324037661|94.554324037661|94.554324037661|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714||103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|103.91841215714|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459||112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|112.85911092459|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709||102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709||102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709||102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709||102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709|102.48738732709
02295|20840|/equities/southwest-gas-corp|R2000VALUE|60.279939127621|60.279939127621|60.279939127621|60.279939127621||60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621||60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621||60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621||60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621||60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|60.279939127621|65.214032853302|65.214032853302|65.214032853302|65.214032853302||65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302|65.214032853302||65.214032853302|65.214032853302|71.136890343284|71.136890343284|71.136890343284|71.136890343284|71.136890343284|71.136890343284|71.136890343284|71.136890343284|71.136890343284|71.136890343284|71.136890343284|71.136890343284|71.136890343284||71.136890343284|71.136890343284|71.136890343284|71.136890343284|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883||78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|78.44394369883|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173|82.511774165173
02296|8363|/equities/murphy-oil-corp|R2000VALUE|115.00084910559|115.00084910559|115.00084910559|115.00084910559||115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559||115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559|115.00084910559||115.00084910559|115.00084910559|126.72688805755|126.72688805755|126.72688805755|126.72688805755|126.72688805755|126.72688805755|126.72688805755|126.72688805755|126.72688805755|126.72688805755|126.72688805755|126.72688805755||126.72688805755|126.72688805755|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|134.36272152163|98.163828225274|98.163828225274|98.163828225274|98.163828225274||98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274||98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274||98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274||98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274|98.163828225274||85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|85.349460261598|114.80651618412|114.80651618412
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|18.322855769773|18.322855769773|18.322855769773|18.322855769773||18.322855769773|18.322855769773|18.322855769773|18.322855769773|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383||18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383||18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383||18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383||18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|18.524963117383|11.352402005983||11.352402005983|11.352402005983|11.352402005983|11.352402005983|11.352402005983|11.352402005983|11.352402005983|11.352402005983|11.352402005983|11.352402005983|11.352402005983|68.569714943122|68.569714943122|68.569714943122|68.569714943122|68.569714943122|68.569714943122|68.569714943122|68.569714943122|68.569714943122|68.569714943122|68.569714943122|71.99827268855|71.99827268855||71.99827268855|71.99827268855|71.99827268855|71.99827268855|71.99827268855|71.99827268855|71.99827268855|71.99827268855|71.99827268855|71.99827268855|71.99827268855|71.99827268855|74.526201441444|74.526201441444|74.526201441444||74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444||74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444|74.526201441444
02298|15562|/equities/bioscrip|R2000VALUE|37.168749211126|37.168749211126|37.168749211126|37.168749211126||37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|37.168749211126|43.228523657423|43.228523657423|43.228523657423||43.228523657423|43.228523657423|43.228523657423|43.228523657423|43.228523657423|43.228523657423|43.228523657423|43.228523657423|43.228523657423||43.228523657423|43.228523657423|51.225306209842|51.225306209842|51.225306209842|51.225306209842|51.225306209842|51.225306209842|51.225306209842|51.225306209842|51.225306209842|51.225306209842|51.225306209842|51.225306209842||51.225306209842|61.633325965663|61.633325965663|61.633325965663|61.633325965663|61.633325965663|61.633325965663|61.633325965663|61.633325965663|61.633325965663|61.633325965663|61.633325965663|61.633325965663|70.970160247873|70.970160247873|70.970160247873|70.970160247873|70.970160247873|70.970160247873|70.970160247873|70.970160247873|70.970160247873|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118||81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118||81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118||81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|81.159769281118|91.499176190663|91.499176190663|91.499176190663|91.499176190663|91.499176190663|91.499176190663|91.499176190663|91.499176190663|101.87742998303||101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303|101.87742998303||103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238|103.26740931238
02299|20586|/equities/lexington-realty-trust|R2000VALUE|76.786740372342|76.786740372342|76.786740372342|76.786740372342||76.786740372342|76.786740372342|76.786740372342|76.786740372342|76.786740372342|76.786740372342|76.786740372342|76.786740372342|76.786740372342|76.786740372342|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897||80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897||80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897||80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897||80.10634740897|80.10634740897|80.10634740897|80.10634740897|80.10634740897|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694||88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694||88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|88.175266000694|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157||81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157||81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157|81.52148259157
02300|20568|/equities/commercial-metals-comp|R2000VALUE|78.346341704192|78.346341704192|78.346341704192|78.346341704192||78.346341704192|78.346341704192|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093||75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093||75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093||75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093||75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093||75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|75.560428698093|79.800214071724|79.800214071724|79.800214071724||79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724||79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|79.800214071724|80.523313426292||80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292|80.523313426292
02301|942635|/equities/california-resources-corp|R2000VALUE|326.06524076834|326.06524076834|326.06524076834|326.06524076834||326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834||326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834|326.06524076834||326.06524076834|326.06524076834|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155||357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|357.69632696155|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427||385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|385.29500841427|457.60589136828|457.60589136828||457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828||457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828||457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828||457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828|457.60589136828
02302|20432|/equities/community-bank-system-inc|R2000VALUE|90.521986415604|90.521986415604|90.521986415604|90.521986415604||90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604||90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604||90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604||90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604||90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604||90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604||90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|90.521986415604|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891||96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891||96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|96.157794766891|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992|90.648197332992
02303|16287|/equities/home-bancshares|R2000VALUE|160.70003737212|160.70003737212|160.70003737212|160.70003737212||160.70003737212|160.70003737212|160.70003737212|160.70003737212|160.70003737212|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435||152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435||152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435|152.40031615435||152.40031615435|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577||143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577||143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|143.44909276577|152.0264235844|152.0264235844||152.0264235844|152.0264235844|152.0264235844|152.0264235844|152.0264235844|152.0264235844|152.0264235844|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486||162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486|162.60727924486||151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169|151.5572408169
02304|13934|/equities/chimera-investment-corp|R2000VALUE|195.73107620924|195.73107620924|195.73107620924|195.73107620924||195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|195.73107620924|190.20930022375|190.20930022375|190.20930022375|190.20930022375|190.20930022375|190.20930022375|190.20930022375|190.20930022375|190.20930022375|190.20930022375|190.20930022375|190.20930022375|190.20930022375|190.20930022375|190.20930022375|190.20930022375|190.20930022375|190.20930022375|190.20930022375|190.20930022375|190.20930022375|190.20930022375||190.20930022375|190.20930022375|190.20930022375|190.20930022375|190.20930022375|190.20930022375|180.05253663232|180.05253663232|180.05253663232||180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232||180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|180.05253663232|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908||145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908||145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908||145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|145.02588490908|142.8699769568||142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568||142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|142.8699769568|146.13312974398|146.13312974398|146.13312974398|146.13312974398|146.13312974398
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|100.25466317637|100.25466317637|100.25466317637|100.25466317637||100.25466317637|100.25466317637|100.25466317637|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402||103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402|103.51219185402||103.51219185402|103.51219185402|103.51219185402|103.51219185402|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792||113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|113.13178776792|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771||108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|108.64997624771|117.06583944544|117.06583944544||117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544|117.06583944544||117.06583944544|117.06583944544|117.06583944544|117.06583944544|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171||119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|119.01652021171|128.01054080894|128.01054080894|128.01054080894|128.01054080894|128.7417942|128.7417942||128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942|128.7417942
02306|29658|/equities/matson|R2000VALUE|115.91920517821|115.91920517821|115.91920517821|115.91920517821||115.91920517821|115.91920517821|115.91920517821|115.91920517821|115.91920517821|115.91920517821|115.91920517821|115.91920517821|115.91920517821|115.91920517821|115.91920517821|115.91920517821|115.91920517821|115.91920517821|115.91920517821|115.91920517821|115.91920517821|115.91920517821|115.91920517821|115.91920517821|115.91920517821|115.91920517821|115.91920517821|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506||112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506||112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506||112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506||112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|112.47739683506|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123||106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|106.91157998123|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275||107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275||107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275||107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|107.94352003275|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256|123.32033226256
02307|20981|/equities/bankunited-inc|R2000VALUE|68.676359027772|68.676359027772|68.676359027772|68.676359027772||68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772||68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772||68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772|68.676359027772||68.676359027772|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314||71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314||71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|71.287624721314|74.980409909349|74.980409909349||74.980409909349|74.980409909349|74.980409909349|74.980409909349|74.980409909349|74.980409909349|74.980409909349|74.980409909349|74.980409909349|74.980409909349|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961||81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961||81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|81.042379927961|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194|84.241011120194
02308|101884|/equities/one-gas-inc|R2000VALUE|71.168175220433|71.168175220433|71.168175220433|71.168175220433||71.168175220433|71.168175220433|71.168175220433|71.168175220433|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626||75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626||75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626||75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|75.807600362626|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965||72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|72.024170676965|78.414992571546|78.414992571546|78.414992571546||78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546||78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546||78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|78.414992571546|85.972867339348|85.972867339348|85.972867339348|85.972867339348|85.972867339348|85.972867339348|89.805777941909|89.805777941909||89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|89.805777941909|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164|82.754285292164
02309|15333|/equities/acxiom-inc|R2000VALUE|126.26323690868|126.26323690868|126.26323690868|126.26323690868||126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868|126.26323690868||126.26323690868|126.26323690868|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523||136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523||136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523||136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523||136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523||136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523||136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523||136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523|136.78323555523
02310|15306|/equities/ameris-bancorp|R2000VALUE|127.47285244616|127.47285244616|127.47285244616|127.47285244616||127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616||127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616||127.47285244616|127.47285244616|127.47285244616|127.47285244616|127.47285244616|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142||137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|137.80401981142|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014||123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014||123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|123.08655985014|128.14575422702|128.14575422702||128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702||128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702|128.14575422702||128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132|128.11244499132
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|80.174348549265|80.174348549265|80.174348549265|80.174348549265||80.174348549265|80.174348549265|80.174348549265|80.174348549265|80.174348549265|80.174348549265|80.174348549265|80.174348549265|80.174348549265|80.174348549265|80.174348549265|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221||75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221||75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221||75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221||75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221||75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221||75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221||75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221||75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|75.164626212221|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831|74.341663991831
02312|16876|/equities/potlatch-corp|R2000VALUE|83.898624095608|83.898624095608|83.898624095608|83.898624095608||83.898624095608|83.898624095608|83.898624095608|83.898624095608|83.898624095608|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261||87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261||87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261||87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261||87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261||87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261||87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261|87.578680239261||87.578680239261|87.578680239261|87.578680239261|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474||89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|89.60739158474|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113|93.001963243113
02313|15461|/equities/associated-banc-corp|R2000VALUE|138.75691876242|138.75691876242|138.75691876242|138.75691876242||138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242||138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242||138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242||138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242||138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.75691876242|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808||138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808||138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|138.20134933808|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601||147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601|147.86902627601||137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228|137.2079672228
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|57.504330199353|57.504330199353|57.504330199353|57.504330199353||57.504330199353|57.504330199353|57.504330199353|57.504330199353|57.504330199353|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392||58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392||58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392||58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|58.074036497392|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233||65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233||65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|65.354531282233|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302||69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302||69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302|69.867257440302||71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758|71.066866140758
02315|15362|/equities/altra-holdings|R2000VALUE|145.25390213|145.25390213|145.25390213|145.25390213||145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|145.25390213|152.70755803783|152.70755803783|152.70755803783|152.70755803783|152.70755803783|152.70755803783|152.70755803783|152.70755803783|152.70755803783|152.70755803783|152.70755803783|152.70755803783|152.70755803783|152.70755803783|152.70755803783|152.70755803783||152.70755803783|152.70755803783|152.70755803783|152.70755803783|152.70755803783|152.70755803783|152.70755803783|152.70755803783|152.70755803783||152.70755803783|152.70755803783|152.70755803783|152.70755803783|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964||163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|163.19094429964|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628||127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628||127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628||127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628||127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628|127.32183651628||135.44588042411|135.44588042411|135.44588042411|135.44588042411|135.44588042411|135.44588042411|135.44588042411|135.44588042411|135.44588042411|135.44588042411|135.44588042411|135.44588042411|135.44588042411|135.44588042411|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884|135.46891013884
02316|21205|/equities/gatx-corp|R2000VALUE|83.56932151478|83.56932151478|83.56932151478|83.56932151478||83.56932151478|83.56932151478|83.56932151478|83.56932151478|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171||84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171||84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171||84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171||84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171||84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171||84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171||84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|84.983446057171|79.064665218885|79.064665218885||79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885|79.064665218885
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|88.2363591655|88.2363591655|88.2363591655|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|102.55|102.55|102.55||102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|102.55|100|100|100|100|100
02318|39182|/equities/kennametal|R2000VALUE|58.412919782625|58.412919782625|58.412919782625|58.412919782625||58.412919782625|58.412919782625|58.412919782625|58.412919782625|58.412919782625|58.412919782625|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589||59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589||59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589||59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589||59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589||59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589||59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589||59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589||59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589|59.599546758589
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|73.234655455779|73.234655455779|73.234655455779|73.234655455779||73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779|73.234655455779||73.234655455779|77.721518732188|77.721518732188|77.721518732188|77.721518732188|77.721518732188|77.721518732188|77.721518732188|77.721518732188||77.721518732188|77.721518732188|77.721518732188|77.721518732188|77.721518732188|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643||83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|83.113951933643|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188||75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188||75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188||75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188|75.550583063188||75.550583063188|75.550583063188|75.550583063188|75.550583063188|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953||74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953|74.192853837953
02320|103927|/equities/northstar-at-mgt|R2000VALUE|329.6860403419|329.6860403419|329.6860403419|329.6860403419||329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|329.6860403419|359.38175473572|359.38175473572|359.38175473572|359.38175473572|359.38175473572|359.38175473572|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898||304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898||304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898||304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898||304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898||304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898||304.59694771898|304.59694771898|304.59694771898|304.59694771898|304.59694771898|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847||265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847||265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847|265.5318952847
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|88.194993582996|88.194993582996|88.194993582996|88.194993582996||88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996||88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996||88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996|88.194993582996||92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|92.186676683386|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231||86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231||86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|86.006266381231|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|92.192374725299|91.308508364332|91.308508364332||91.308508364332|91.308508364332|91.308508364332|||91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332||91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332|91.308508364332
02322|17153|/equities/simmons-first-nat|R2000VALUE|165.96709600809|165.96709600809|165.96709600809|165.96709600809||165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|165.96709600809|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709||132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709||132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709||132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709||132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709||132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|132.88210860709|140.55203305067|140.55203305067||140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067||140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067||140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|140.55203305067|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789|156.02676789
02323|15651|/equities/cathay-general|R2000VALUE|61.10463838392|61.10463838392|61.10463838392|61.10463838392||61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392||61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392||61.10463838392|61.10463838392|61.10463838392|61.10463838392|61.10463838392|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224||66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224||66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|66.12197375224|72.30475319822|72.30475319822|72.30475319822|72.30475319822|72.30475319822|72.30475319822|72.30475319822|72.30475319822|72.30475319822||72.30475319822|72.30475319822|72.30475319822|72.30475319822|72.30475319822|72.30475319822|72.30475319822|72.30475319822|72.30475319822|81.929874901668|81.929874901668|81.929874901668|81.929874901668|81.929874901668|81.929874901668|81.929874901668|81.929874901668|81.929874901668|81.929874901668|81.929874901668|81.929874901668|84.081521024689|84.081521024689|84.081521024689||84.081521024689|84.081521024689|84.081521024689|84.081521024689|84.081521024689|84.081521024689|84.081521024689|84.081521024689|84.081521024689|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901||87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901|87.22601901
02324|21148|/equities/allete-inc|R2000VALUE|82.620555284644|82.620555284644|82.620555284644|82.620555284644||82.620555284644|82.620555284644|82.620555284644|82.620555284644|82.620555284644|82.620555284644|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643||84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643||84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.561235642643|84.20420979312|84.20420979312|84.20420979312|84.20420979312||84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312||84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312||84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312|84.20420979312||83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688||83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688|83.911359149688||87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|87.596545832877|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074|80.137360333074
02325|48421|/equities/veracyte-inc|R2000VALUE|180.23174785468|180.23174785468|180.23174785468|180.23174785468||180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|180.23174785468|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498||172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498||172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498||172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498||172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|172.04416599498|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885||130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885||130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885||130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885||130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|130.09600888885|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432|140.53949906432
02326|20880|/equities/laclede-group-inc|R2000VALUE|73.783251849868|73.783251849868|73.783251849868|73.783251849868||73.783251849868|73.783251849868|73.783251849868|73.783251849868|73.783251849868|73.783251849868|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162||74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162|74.631815593162||74.631815593162|74.631815593162|74.631815593162|74.631815593162|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784||80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|80.103699291784|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854||74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|74.382219005854|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494||81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|81.761164062494|84.797772288132|84.797772288132|84.797772288132|84.797772288132||84.797772288132|84.797772288132|84.797772288132|84.797772288132|84.797772288132|84.797772288132|84.797772288132|84.797772288132|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465||91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465||91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|91.056054944465|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|96.884634559568|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043|88.14585454043
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|85.407680235881|85.407680235881|85.407680235881|85.407680235881||85.407680235881|85.407680235881|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956||88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956|88.684575292956||88.684575292956|88.684575292956|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373||95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373||95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|95.738594970373|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|105.4715054977|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781||108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781||108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781||108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781||108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|108.84122997781|117.23401296605|117.23401296605|117.23401296605|117.23401296605|117.23401296605|117.23401296605|117.23401296605|117.23401296605|117.23401296605|117.23401296605|117.23401296605|117.23401296605|117.23401296605|117.23401296605|117.23401296605|129.40307846489|129.40307846489|129.40307846489|129.40307846489|140.44332851984|140.44332851984|140.44332851984|140.44332851984|140.44332851984|140.44332851984|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489|124.40943990489
02328|8308|/equities/fed-investors|R2000VALUE|99.983204847244|99.983204847244|99.983204847244|99.983204847244||99.983204847244|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923||96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923||96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923||96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923||96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923||96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|96.139545805923|98.127611209018||98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018||98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|98.127611209018|107.16365019332|107.16365019332|107.16365019332|107.16365019332|107.16365019332|107.16365019332|107.16365019332|107.16365019332|107.16365019332|107.16365019332|107.16365019332|102.54992889245|102.54992889245|102.54992889245||102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245|102.54992889245
02329|7975|/equities/consol-energy|R2000VALUE|66.968618298864|66.968618298864|66.968618298864|66.968618298864||66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|66.968618298864|74.965990125447|74.965990125447|74.965990125447|74.965990125447|74.965990125447|74.965990125447|74.965990125447|74.965990125447|74.965990125447|74.965990125447|74.965990125447|74.965990125447|74.965990125447|74.965990125447|74.965990125447|74.965990125447|74.965990125447|74.965990125447|74.965990125447||74.965990125447|74.965990125447|74.965990125447|74.965990125447|74.965990125447|74.965990125447|74.965990125447|74.965990125447|74.965990125447||74.965990125447|74.965990125447|74.965990125447|74.965990125447|82.5234914747|82.5234914747|82.5234914747|82.5234914747|82.5234914747|82.5234914747|82.5234914747|82.5234914747|82.5234914747|82.5234914747||82.5234914747|82.5234914747|82.5234914747|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986||88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986||88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986||88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986||88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986||88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986|88.082369834986
02330|20139|/equities/california-water-service-group|R2000VALUE|73.713653887038|73.713653887038|73.713653887038|73.713653887038||73.713653887038|73.713653887038|73.713653887038|73.713653887038|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604||67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|67.638995684604|71.749526030915|71.749526030915|71.749526030915||71.749526030915|71.749526030915|71.749526030915|71.749526030915|71.749526030915|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389||77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389||77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389||77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389||77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389||77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|77.718290761389|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864||86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|86.209016828864|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121|88.1627023121
02331|20817|/equities/callaway-golf-comp|R2000VALUE|120.56272791631|120.56272791631|120.56272791631|120.56272791631||120.56272791631|120.56272791631|120.56272791631|120.56272791631|120.56272791631|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468||117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468||117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468||117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468||117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468||117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468||117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468||117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468||117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468|117.62102605468
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|126.5165232232|126.5165232232|126.5165232232|126.5165232232||126.5165232232|126.5165232232|126.5165232232|126.5165232232|126.5165232232|126.5165232232|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379||105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379||105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379||105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|105.40057252379|102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978||102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978|102.59760592978|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|103.26157787552|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207||110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207||110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207||110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207||110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207|110.30216507207
02333|52734|/equities/wmi-holdings|R2000VALUE|140.00530567309|140.00530567309|140.00530567309|140.00530567309||140.00530567309|140.00530567309|140.00530567309|140.00530567309|140.00530567309|140.00530567309|140.00530567309|140.00530567309|140.00530567309|140.00530567309|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207||134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207||134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207||134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|134.79027012207|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042|145.44404653042||140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|140.56639270361|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414||125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|125.62460248414|128.03551115927|128.03551115927|128.03551115927|128.03551115927||128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927||128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|128.03551115927|109.68612012377||109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377|109.68612012377
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|104.72129522188|104.72129522188|104.72129522188|104.72129522188||104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|104.72129522188|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198||85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198||85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198||85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198||85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198||85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198||85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|85.260570097198|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723||86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723||86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|86.985492411723|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835|85.421426099835
02335|39234|/equities/corporate-office-properties|R2000VALUE|65.354075799824|65.354075799824|65.354075799824|65.354075799824||65.354075799824|65.354075799824|65.354075799824|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259||69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259||69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259||69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259||69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|69.277246255259|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659||68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|68.359856974659|70.683945089192||70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192||70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192||70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192|70.683945089192
02336|39157|/equities/verint-systems|R2000VALUE|40.953144234079|40.953144234079|40.953144234079|40.953144234079||40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079||40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079||40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079||40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|40.953144234079|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457||42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457|42.471059915457||39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904||39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904||39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904||39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|39.068577500904|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161|41.649603425161
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|103.79551355391|103.79551355391|103.79551355391|103.79551355391||103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391||103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391||103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391||103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|103.79551355391|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291||109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|109.35628041291|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997||122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997|122.69851716997||127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911||127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911|127.51474924911||127.51474924911|127.51474924911|127.51474924911|127.51474924911|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.26235833503|122.59213116788
02338|24348|/equities/unifirst-corp|R2000VALUE|103.42375120428|103.42375120428|103.42375120428|103.42375120428||103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|103.42375120428|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666|93.938755101666||93.938755101666|93.938755101666|100.78400470095|100.78400470095|100.78400470095|100.78400470095|100.78400470095|100.78400470095|100.78400470095||100.78400470095|100.78400470095|100.78400470095|100.78400470095|100.78400470095|108.27210337003|108.27210337003|108.27210337003|108.27210337003|108.27210337003|107.29039624439|107.29039624439|107.29039624439|107.29039624439||107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439||107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439||107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439||107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439||107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439||107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439|107.29039624439
02339|20858|/equities/commonwealth-reit|R2000VALUE|60.420491307344|60.420491307344|60.420491307344|60.420491307344||60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344||60.420491307344|60.420491307344|60.420491307344|60.420491307344|60.420491307344|73.996658184444|73.996658184444|73.996658184444|73.996658184444||73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444||73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444||73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|73.996658184444|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108|72.761173459108||72.761173459108|72.761173459108|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|77.795307828703|81.669719312908|81.669719312908|81.669719312908|81.669719312908|81.669719312908|81.669719312908||81.669719312908|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363||84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363||84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|84.403550307363|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431|83.56869900431
02340|20795|/equities/abm-industries-inc|R2000VALUE|93.465008553198|93.465008553198|93.465008553198|93.465008553198||93.465008553198|93.465008553198|93.465008553198|93.465008553198|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964||90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964||90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964||90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964||90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964||90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|90.02254637964|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323||99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323||99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|99.956192822323|103.7880475374|103.7880475374||103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374|103.7880475374
02341|20992|/equities/greatbatch-inc|R2000VALUE|91.162627642174|91.162627642174|91.162627642174|91.162627642174||91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174||91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174||91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174||91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|91.162627642174|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944||102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944|102.08923887944||102.08923887944|102.08923887944|102.08923887944|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699||95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699||95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699||95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699|95.782893191699
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|65.57220411238|65.57220411238|65.57220411238|65.57220411238||65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|65.57220411238|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546||69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546||69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|69.895968738546|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517||77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|77.581158277517|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241||85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|85.711777490241|93.461614570421|93.461614570421|93.461614570421|93.461614570421|93.461614570421|93.461614570421|93.461614570421|93.461614570421|93.461614570421|93.461614570421|93.461614570421|93.461614570421|93.461614570421|93.461614570421|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148||105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|105.66723713148|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113||114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113||114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113||114.98943024113|114.98943024113|114.98943024113|114.98943024113|114.98943024113|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038|116.99948133038
02343|20889|/equities/northwestern-corp|R2000VALUE|95.438997956579|95.438997956579|95.438997956579|95.438997956579||95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579||95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579||95.438997956579|95.438997956579|95.438997956579|95.438997956579|95.438997956579|101.86244365336|101.86244365336|101.86244365336|101.86244365336|101.86244365336|101.86244365336|101.86244365336|101.86244365336|101.86244365336||101.86244365336|101.86244365336|101.86244365336|101.86244365336|101.86244365336|101.86244365336|101.86244365336|101.86244365336|101.86244365336|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527||106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|106.39264236527|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743||116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|116.35622599743|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161||110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161||110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161||110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161|110.64895300161
02344|16633|/equities/herman-miller|R2000VALUE|82.031809965796|82.031809965796|82.031809965796|82.031809965796||82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796||82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796||82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796||82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796||82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|82.031809965796|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578||90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578||90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578||90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578||90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|90.005387219578|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438|81.592395336438
02345|7890|/equities/piper-jaffray-co|R2000VALUE|220.67672800284|220.67672800284|220.67672800284|220.67672800284||220.67672800284|220.67672800284|220.67672800284|220.67672800284|220.67672800284|220.67672800284|220.67672800284|220.67672800284|220.67672800284|220.67672800284|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596||210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596||210.93773287596|210.93773287596|210.93773287596|210.93773287596|210.93773287596|241.72365795283|241.72365795283|241.72365795283|241.72365795283|241.72365795283|241.72365795283|241.72365795283|241.72365795283|241.72365795283||241.72365795283|241.72365795283|241.72365795283|241.72365795283|241.72365795283|241.72365795283|241.72365795283|241.72365795283|241.72365795283|241.72365795283|241.72365795283|241.72365795283|241.72365795283|241.72365795283|241.72365795283|241.72365795283|241.72365795283|241.72365795283|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242||197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242||197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242||197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|197.05840082242|209.61652695212|209.61652695212|209.61652695212|209.61652695212|209.61652695212|209.61652695212|209.61652695212||209.61652695212|209.61652695212|209.61652695212|209.61652695212|209.61652695212|209.61652695212|209.61652695212|209.61652695212|209.61652695212|209.61652695212|209.61652695212|209.61652695212|209.61652695212|209.61652695212|209.61652695212|209.61652695212|209.61652695212|209.61652695212|209.61652695212|209.61652695212||168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921|168.87398848921
02346|16025|/equities/enstar-group-ltd|R2000VALUE|78.011621417337|78.011621417337|78.011621417337|78.011621417337||78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337||78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337||78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337||78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337||78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|78.011621417337|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698||71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698||71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698||71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|71.477832727698|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286||75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|75.725262713286|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808|80.178369346808
02347|1055123|/equities/cannae|R2000VALUE|75.241478478788|75.241478478788|75.241478478788|75.241478478788||75.241478478788|75.241478478788|75.241478478788|75.241478478788|75.241478478788|75.241478478788|75.241478478788|75.241478478788|75.241478478788|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103||70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103||70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103||70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103||70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103||70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103|70.806179401103||70.806179401103|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615||71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615||71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.749687795615|71.251638840123|71.251638840123|71.251638840123|71.251638840123|71.251638840123|71.251638840123|71.251638840123|71.251638840123|71.251638840123|71.251638840123|71.251638840123|71.251638840123|71.251638840123|71.251638840123|71.251638840123|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045|75.826235636045
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747||120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747||120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|120.05884666747|93.61897558325||93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325||93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325||93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325||93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325|93.61897558325
02349|17427|/equities/union-first-marke|R2000VALUE|57.681074236674|57.681074236674|57.681074236674|57.681074236674||57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|57.681074236674|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096||51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096||51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096||51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096||51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|51.949955181096|47.436383309223|47.436383309223||47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223||47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223||47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223||47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|47.436383309223|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324|49.270220932324
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|106.33949965776|106.33949965776|106.33949965776|106.33949965776||106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776||106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776||106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776||106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|106.33949965776|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527||102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527||102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527||102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|102.19743751527|107.9409768959|107.9409768959|107.9409768959|107.9409768959|107.9409768959|107.9409768959|107.9409768959|111.3712101691||111.3712101691|111.3712101691|111.3712101691|111.3712101691|111.3712101691|111.3712101691|111.3712101691|111.3712101691|111.3712101691|111.3712101691|111.3712101691|111.3712101691|111.3712101691|111.3712101691|111.3712101691|111.3712101691|111.3712101691|111.3712101691|111.3712101691|111.3712101691||105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|105.25882991589|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323|97.009170091323
02351|8053|/equities/ddr|R2000VALUE|75.865021210334|75.865021210334|75.865021210334|75.865021210334||75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|75.865021210334|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714||74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714||74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|74.640910281714|83.432156625324|83.432156625324|83.432156625324|83.432156625324|83.432156625324|83.432156625324|83.432156625324||83.432156625324|83.432156625324|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572||82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572||82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572||82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572||82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.760965197572|82.878652884668||82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668|82.878652884668
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|52.325937692207|52.325937692207|52.325937692207|52.325937692207||52.325937692207|52.325937692207|52.325937692207|52.325937692207|52.325937692207|52.325937692207|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265||53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265||53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265||53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265||53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|53.795081364265|59.487433915654|59.487433915654|59.487433915654|59.487433915654|59.487433915654|59.487433915654|59.487433915654|59.487433915654|59.487433915654|59.487433915654|59.487433915654|64.239208141911|64.239208141911|64.239208141911|64.239208141911|64.239208141911|64.239208141911|64.239208141911|64.239208141911|64.239208141911|64.239208141911|64.239208141911|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129||66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129||66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129||66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129||66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|66.155058640129|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782|65.912500637782
02353|16615|/equities/mge-energy-inc|R2000VALUE|52.009868164064|52.009868164064|52.009868164064|52.009868164064||52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|52.009868164064|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183||50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183||50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183||50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183||50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|50.542124858183|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697||49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697||49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697||49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|49.501116380697|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308||53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|53.660910134308|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745|54.031566681745
02354|41286|/equities/agios-pharm|R2000VALUE|76.177289877116|76.177289877116|76.177289877116|76.177289877116||76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|76.177289877116|77.266751067163|77.266751067163|77.266751067163|77.266751067163|77.266751067163|77.266751067163|77.266751067163|77.266751067163|77.266751067163||77.266751067163|77.266751067163|77.266751067163|77.266751067163|77.266751067163|77.266751067163|77.266751067163|60.087215331682|60.087215331682||60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682||60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682||60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682||60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682||60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682||60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682||60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|60.087215331682|66.258535310502|66.258535310502|66.258535310502|66.258535310502|66.258535310502|66.258535310502|66.258535310502|66.258535310502|66.258535310502|66.258535310502|66.258535310502|66.258535310502|66.258535310502|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431|73.005724355431
02355|21096|/equities/avista-corp|R2000VALUE|62.195380448363|62.195380448363|62.195380448363|62.195380448363||62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752||64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752||64.134155983752|64.134155983752|64.134155983752|64.134155983752|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291
02356|31168|/equities/domtar-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.0324798255|141.0324798255|141.0324798255|141.0324798255||141.0324798255|141.0324798255|141.0324798255|141.0324798255|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475||142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|142.80613198475|144.76479972503|144.76479972503|144.76479972503|144.76479972503|144.76479972503
02357|20796|/equities/arbor-realty-trust|R2000VALUE|169.13324826831|169.13324826831|169.13324826831|169.13324826831||169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|169.13324826831|158.26221660941|158.26221660941|158.26221660941|158.26221660941|158.26221660941|158.26221660941|158.26221660941|158.26221660941|158.26221660941|158.26221660941|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368||142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368||142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368||142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368||142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368||142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368||142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368||142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368||142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|142.62483022368|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|139.80359370276|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225|152.63234205225
02358|17555|/equities/encore-wire-corp|R2000VALUE|100.21275064667|100.21275064667|100.21275064667|100.21275064667||100.21275064667|100.21275064667|100.21275064667|105.78664919263|105.78664919263|105.78664919263|105.78664919263|105.78664919263|105.78664919263|105.78664919263|105.78664919263|105.78664919263|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787||130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787||130.60241384787|130.60241384787|130.60241384787|130.60241384787|130.60241384787|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834||129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834||129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|129.19930934834|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269||138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269|138.40756462269||168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543||168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|168.73004013543|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406||94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406|94.565836893406
02359|20159|/equities/old-national-bancorp|R2000VALUE|148.19834390886|148.19834390886|148.19834390886|148.19834390886||148.19834390886|148.19834390886|148.19834390886|148.19834390886|148.19834390886|148.19834390886|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|134.80665118058|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866||116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866||116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866||116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866||116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866||116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.77030921866|116.70145536|116.70145536||116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536||116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|116.70145536|110.496|110.496||110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|110.496|100|100
02360|15776|/equities/columbia-banking|R2000VALUE|119.0679082909|119.0679082909|119.0679082909|119.0679082909||119.0679082909|119.0679082909|119.0679082909|119.0679082909|119.0679082909|120.4945639278|120.4945639278|120.4945639278|120.4945639278|120.4945639278|120.4945639278|120.4945639278|120.4945639278|120.4945639278|120.4945639278|120.4945639278|120.4945639278|120.4945639278|120.4945639278|120.4945639278|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965||132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965||132.35488518965|132.35488518965|132.35488518965|132.35488518965|132.35488518965|148.34166659902|148.34166659902|148.34166659902|148.34166659902|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302||135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302||135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302||135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|135.83904124302|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365||133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365||133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365||133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|133.38345189365|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902|142.57070833902
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|67.202457723932|67.202457723932|67.202457723932|67.202457723932||67.202457723932|67.202457723932|67.202457723932|67.202457723932|67.202457723932|67.202457723932|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684||64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684||64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|64.891038917684|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935||72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|72.722527952935|77.888898596866|77.888898596866|77.888898596866|77.888898596866|77.888898596866|77.888898596866|77.888898596866|77.888898596866|77.888898596866|77.888898596866|77.888898596866|77.888898596866|77.888898596866|77.888898596866|77.888898596866||77.888898596866|84.641605916917|84.641605916917|84.641605916917|84.641605916917|84.641605916917|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042|90.167042267042||90.167042267042|90.167042267042|90.167042267042|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|97.850243377004|104.73892229644|104.73892229644|104.73892229644|104.73892229644||104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644||104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644||104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|104.73892229644|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211|101.38804733211
02362|16361|/equities/independent-bank|R2000VALUE|131.4754945703|131.4754945703|131.4754945703|131.4754945703||131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|131.4754945703|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755||129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755||129.86773204755|129.86773204755|129.86773204755|129.86773204755|129.86773204755|136.90174363555|136.90174363555|136.90174363555|136.90174363555|136.90174363555|136.90174363555|136.90174363555|136.90174363555|136.90174363555||136.90174363555|136.90174363555|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462||141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462||141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|141.61907502462|149.99001792501|149.99001792501||149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501||149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501|149.99001792501||137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|137.50081857394|144.51104958953|144.51104958953
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|91.506783605819|91.506783605819|91.506783605819|91.506783605819||91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|91.506783605819|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507||95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507||95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507||95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507||95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507||95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|95.13820904507|97.817428409197||97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197||97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197||97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197|97.817428409197
02364|41188|/equities/tronox-limited|R2000VALUE|97.000033452972|97.000033452972|97.000033452972|97.000033452972||97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972||97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972||97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972||97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972||97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972||97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|97.000033452972|101.4114306879|101.4114306879||101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879||101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879||101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|101.4114306879|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179|88.480840637179
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|129.02322494796|129.02322494796|129.02322494796|129.02322494796||129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796||129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796||129.02322494796|129.02322494796|129.02322494796|129.02322494796|129.02322494796|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402||137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402||137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402||137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|137.01532909402|130.4597277734|130.4597277734|130.4597277734||130.4597277734|130.4597277734|130.4597277734|130.4597277734|130.4597277734|130.4597277734|130.4597277734|130.4597277734|130.4597277734|130.4597277734|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723||134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723||134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723|134.2979635723
02366|21150|/equities/belden-inc|R2000VALUE|101.78454700209|101.78454700209|101.78454700209|101.78454700209||101.78454700209|101.78454700209|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|87.54455042927|93.416725813933|93.416725813933||93.416725813933|93.416725813933|93.416725813933|93.416725813933|93.416725813933|93.416725813933|93.416725813933|93.416725813933|93.416725813933||93.416725813933|93.416725813933|93.416725813933|93.416725813933|93.416725813933|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723||95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723||95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723||95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|95.728570798723|103.33506492808|103.33506492808||103.33506492808|103.33506492808|103.33506492808|103.33506492808|103.33506492808|103.33506492808|103.33506492808|103.33506492808|103.33506492808|103.33506492808|103.33506492808|103.33506492808|103.33506492808|103.33506492808|103.33506492808||106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186|106.51013196186||83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688|83.824003621688
02367|16145|/equities/fulton-financial|R2000VALUE|140.3843883307|140.3843883307|140.3843883307|140.3843883307||140.3843883307|140.3843883307|140.3843883307|140.3843883307|140.3843883307|140.3843883307|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241||125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241||125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241||125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241||125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|125.86464310241|123.48629702177|123.48629702177||123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177||123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177|123.48629702177||131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796|131.007433796||125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233|125.08228591233
02368|15853|/equities/cvb-financial-corp|R2000VALUE|50.653541615512|50.653541615512|50.653541615512|50.653541615512||50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512||50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512||50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512||50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512||50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512||50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512||50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512||50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|50.653541615512|56.214879660306|56.214879660306|56.214879660306|56.214879660306|56.214879660306|56.214879660306|56.214879660306|56.214879660306|56.214879660306|56.214879660306|56.214879660306|56.214879660306|56.214879660306|56.214879660306||57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866|57.931983655866
02369|20134|/equities/american-equity-holdings|R2000VALUE|99.603516786445|99.603516786445|99.603516786445|99.603516786445||99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|99.603516786445|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537||96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537||96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537||96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537||96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|96.876444863537|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558||99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|99.793406124558|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855||93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855||93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|93.457020157855|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635||100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|100.78727895635|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861|101.1493937861
02370|16308|/equities/hub-group|R2000VALUE|82.707922773442|82.707922773442|82.707922773442|82.707922773442||82.707922773442|82.707922773442|82.707922773442|78.344895540776|78.344895540776|78.344895540776|78.344895540776|78.344895540776|78.344895540776|78.344895540776|78.344895540776|78.344895540776|78.344895540776|78.344895540776|78.344895540776|78.344895540776|78.344895540776|78.344895540776|78.344895540776|78.344895540776|78.344895540776|78.344895540776|78.344895540776|78.344895540776|78.344895540776|78.344895540776|78.344895540776|85.357900658913|85.357900658913|85.357900658913|85.357900658913|85.357900658913|85.357900658913|85.357900658913|85.357900658913|85.357900658913|85.357900658913|85.357900658913|85.357900658913|85.357900658913|85.357900658913|85.357900658913|85.357900658913|85.357900658913||85.357900658913|85.357900658913|85.357900658913|85.357900658913|85.357900658913|85.357900658913|85.357900658913|85.357900658913|85.357900658913||85.357900658913|85.357900658913|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437||85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|85.918086583437|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877||81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877||81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877||81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877||81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|81.106829459877|71.605496172719|71.605496172719||71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719|71.605496172719
02371|17430|/equities/united-community-banks|R2000VALUE|160.47880254132|160.47880254132|160.47880254132|160.47880254132||160.47880254132|160.47880254132|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|153.89073996348|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896||146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896||146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896||146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896||146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|146.14088863896|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752||165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752||165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|165.53871529752|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783||178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783|178.58622488783||157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|157.18542876189|145.99627429957
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||451.35194467819|451.35194467819|451.35194467819|451.35194467819|451.35194467819|451.35194467819|451.35194467819|451.35194467819||451.35194467819|451.35194467819|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004||440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|440.58837078004|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027||459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027||459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027||459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027||459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027||459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027|459.08011793027
02373|16846|/equities/otter-tail-corp|R2000VALUE|87.992668088546|87.992668088546|87.992668088546|87.992668088546||87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546||87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546|87.992668088546||87.992668088546|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379||90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379||90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379||90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379||90.271110928379|90.271110928379|90.271110928379|90.271110928379|90.271110928379|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086||98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|98.025943303086|64.674137391608|64.674137391608||64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608|64.674137391608
02374|6455|/equities/rambus-inc|R2000VALUE|86.355081301772|86.355081301772|86.355081301772|86.355081301772||86.355081301772|86.355081301772|86.355081301772|86.355081301772|86.355081301772|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273||77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273||77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273||77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273||77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273||77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273||77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273||77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273||77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|77.299450657273|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914|78.41689135914
02375|1097712|/equities/arcosa|R2000VALUE|103.95832781713|103.95832781713|103.95832781713|103.95832781713||103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|103.95832781713|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275||95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275||95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275||95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|95.203421203275|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999||87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999||87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999||87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999||87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999||87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|87.067805460999|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586|79.210157806586
02376|16961|/equities/primo-water-corp|R2000VALUE|102.61592543101|102.61592543101|102.61592543101|102.61592543101||102.61592543101|102.61592543101|102.61592543101|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882||104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882||104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882||104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882||104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882||104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878||114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878||114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878|114.42925107878||114.42925107878|114.42925107878|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904|105.55424975904
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|146.65317597006|146.65317597006|146.65317597006|146.65317597006||146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|146.65317597006|153.36279840006|153.36279840006|153.36279840006|153.36279840006|153.36279840006|153.36279840006|153.36279840006|153.36279840006|153.36279840006|153.36279840006|153.36279840006|153.36279840006|153.36279840006|153.36279840006|153.36279840006|153.36279840006|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426||133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426||133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426||133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|133.51917814426|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337||123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337||123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337||123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|123.05915036337|134.13318621749|134.13318621749|134.13318621749|134.13318621749||134.13318621749|134.13318621749|134.13318621749|134.13318621749|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436||112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436|112.1824468436
02378|961754|/equities/gores-holdings-inc|R2000VALUE|82.339731529156|82.339731529156|82.339731529156|82.339731529156||82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156||82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156||82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156||82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|82.339731529156|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651||80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|80.637474443651|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056||82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|82.285656136056|89.327329522299|89.327329522299|89.327329522299|89.327329522299|89.327329522299|89.327329522299|89.327329522299|89.327329522299|89.327329522299|89.327329522299|89.327329522299|85.231121808197|85.231121808197|85.231121808197||85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197||85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|85.231121808197|88.025945580374|88.025945580374|88.025945580374|88.025945580374|88.025945580374|88.025945580374|88.025945580374|88.025945580374||88.025945580374|88.025945580374|88.025945580374|88.025945580374|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814|79.935657667814
02379|21151|/equities/brady-corp|R2000VALUE|114.20496364375|114.20496364375|114.20496364375|114.20496364375||114.20496364375|114.20496364375|114.20496364375|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545||117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545|117.39457422545||117.39457422545|117.39457422545|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294||126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294||126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|126.77189100294|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205||115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|115.67622728205|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776||120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776||120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776||120.66323894776|120.66323894776|120.66323894776|120.66323894776|120.66323894776|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174|126.54505301174
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|86.881103615426|86.881103615426|86.881103615426|86.881103615426||86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|86.881103615426|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382||81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382||81.206400358382|81.206400358382|81.206400358382|81.206400358382|81.206400358382|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366||89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366||89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366||89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|89.069451540366|88.873928896793|88.873928896793||88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793||88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793||88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|88.873928896793|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177|80.685189059177
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|109.08973765165|109.08973765165|109.08973765165|109.08973765165||109.08973765165|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|94.945679740685|101.77585754021|101.77585754021|101.77585754021|101.77585754021|101.77585754021|101.77585754021|101.77585754021|101.77585754021|101.77585754021|101.77585754021||101.77585754021|101.77585754021|101.77585754021|101.77585754021|101.77585754021|101.77585754021|101.77585754021|101.77585754021|101.77585754021||101.77585754021|101.77585754021|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307||108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307||108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|108.75115673307|113.2671166749|113.2671166749||113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749||113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|113.2671166749|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031||117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031|117.37525044031||107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|107.52883501773|101.69076802539
02382|17546|/equities/washington-federa|R2000VALUE|76.068838504943|76.068838504943|76.068838504943|76.068838504943||76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|76.068838504943|80.568594508227|80.568594508227|80.568594508227|80.568594508227|80.568594508227|80.568594508227|80.568594508227|80.568594508227|80.568594508227|80.568594508227||80.568594508227|80.568594508227|80.568594508227|80.568594508227|80.568594508227|80.568594508227|80.568594508227|80.568594508227|80.568594508227||80.568594508227|80.568594508227|80.568594508227|80.568594508227|80.568594508227|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393||86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393||86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393||86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.909512543393|86.159921228703|86.159921228703|86.159921228703||86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703||86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703||86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703|86.159921228703
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|79.059845477935|79.059845477935|79.059845477935|79.059845477935||79.059845477935|79.059845477935|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|73.629658186669|78.447930050362|78.447930050362|78.447930050362|78.447930050362|78.447930050362|78.447930050362|78.447930050362|78.447930050362|78.447930050362|78.447930050362|78.447930050362||78.447930050362|78.447930050362|78.447930050362|78.447930050362|78.447930050362|78.447930050362|78.447930050362|78.447930050362|78.447930050362||78.447930050362|78.447930050362|78.447930050362|78.447930050362|78.447930050362|82.321139671926|82.321139671926|82.321139671926|82.321139671926|82.321139671926|82.321139671926|82.321139671926|82.321139671926|82.321139671926||82.321139671926|82.321139671926|82.321139671926|82.321139671926|82.321139671926|82.321139671926|82.321139671926|82.321139671926|82.321139671926|91.806597305534|91.806597305534|91.806597305534|91.806597305534|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213||96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213||96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|96.804619827213|98.403679621055|98.403679621055|98.403679621055|98.403679621055|98.403679621055|98.403679621055|98.403679621055|98.403679621055|98.403679621055|98.403679621055||100.29320357643|100.29320357643|100.29320357643|100.29320357643|100.29320357643|100.29320357643|100.29320357643|100.29320357643|100.29320357643|100.29320357643|100.29320357643|100.29320357643|100.29320357643|100.29320357643|100.29320357643||100.29320357643|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194||102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|102.75627140194|104.22479881727|104.22479881727|104.22479881727|104.22479881727|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979|117.67505793979
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|189.40813693025|189.40813693025|189.40813693025|189.40813693025||189.40813693025|189.40813693025|189.40813693025|206.44613658239|206.44613658239|206.44613658239|206.44613658239|206.44613658239|206.44613658239|206.44613658239|206.44613658239|206.44613658239|206.44613658239|206.44613658239|206.44613658239|206.44613658239|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706||185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706||185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706|185.39458181706||185.39458181706|185.39458181706|185.39458181706|185.39458181706|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124||203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|203.91405642124|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403||180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403|180.28420559403||180.28420559403|180.28420559403|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374||179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|179.1840157374|186.40342020182|186.40342020182|186.40342020182||186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182|186.40342020182
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|105.17530301819|105.17530301819|105.17530301819|105.17530301819||105.17530301819|105.17530301819|105.17530301819|105.17530301819|105.17530301819|105.17530301819|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653||104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653||104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653||104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|104.92139324653|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256||120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256||120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|120.15321650256|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905||130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905||130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905||130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|130.05143090905|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.13780553372|141.79573775692|141.79573775692
02386|16690|/equities/myriad-genetics|R2000VALUE|48.580701237937|48.580701237937|48.580701237937|48.580701237937||48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937||48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937||48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937||48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937||48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937||48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937||48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937||48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937||48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937|48.580701237937
02387|13985|/equities/mantech-international|R2000VALUE|130.55977785964|130.55977785964|130.55977785964|130.55977785964||130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964||130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964||130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964||130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|130.55977785964|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083||125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083||125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083||125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083||125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083||125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083|125.4670695083
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|114.181344434|115.29742349342|115.29742349342|115.29742349342||115.29742349342|115.29742349342|115.29742349342|115.29742349342|115.29742349342|115.29742349342|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141||118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141||118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141||118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|118.85107050141|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985||116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985||116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|116.12333339985|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911||120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911||120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.4149211911|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843||120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843|120.51494859843
02389|20300|/equities/national-health-investors-inc|R2000VALUE|56.179558948811|56.179558948811|56.179558948811|56.179558948811||56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|56.179558948811|63.587503054682|63.587503054682|63.587503054682|63.587503054682|63.587503054682|63.587503054682|63.587503054682|63.587503054682|63.587503054682|63.587503054682|63.587503054682|63.587503054682|63.587503054682|63.587503054682||63.587503054682|63.587503054682|63.587503054682|63.587503054682|63.587503054682|63.587503054682|63.587503054682|63.587503054682|63.587503054682||63.587503054682|63.587503054682|63.587503054682|63.587503054682|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734||62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734||62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|62.643466021734|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.586453121526|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482||63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482||63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482||63.024276574482|63.024276574482|63.024276574482|63.024276574482|63.024276574482|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|69.394711048758|77.211614945879||77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|77.211614945879|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216|80.334205514216
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|139.28641391704|139.28641391704|139.28641391704|139.28641391704||139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704||139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704||139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704||139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|139.28641391704|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454||105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454||105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|105.1297561454|97.124735449638|97.124735449638||97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638||97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638||97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|97.124735449638|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947|86.502258148947
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|80.997660189565|80.997660189565|80.997660189565|80.997660189565||80.997660189565|80.997660189565|80.997660189565|80.997660189565|80.997660189565|80.997660189565|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603||80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603||80.239397879603|80.239397879603|80.239397879603|80.239397879603|80.239397879603|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219||88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|88.382034740219|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108||93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108||93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|93.62503680108|98.253772|98.253772||98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772||98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772|98.253772||98.253772|98.253772|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8|89.8
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|221.41323101049|221.41323101049|221.41323101049|221.41323101049||221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049||221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049||221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049||221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049||221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|221.41323101049|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408||253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408||253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|253.9870731408|269.84591772553|269.84591772553|269.84591772553|269.84591772553|269.84591772553|269.84591772553|269.84591772553|298.7036802771|298.7036802771||298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|298.7036802771|239.40344656335|239.40344656335|239.40344656335||239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335|239.40344656335
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|45.211850515499|45.211850515499|45.211850515499|45.211850515499||45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|45.211850515499|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105||48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105||48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|48.946995762105|53.950946003973|53.950946003973|53.950946003973|53.950946003973||53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973||53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.950946003973|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541||53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|53.902433813541|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547||54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547||54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547||54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547|54.877050225547
02394|16322|/equities/international-ban|R2000VALUE|53.564150005716|53.564150005716|53.564150005716|53.564150005716||53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|53.564150005716|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798||56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798||56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798||56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798||56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|56.701440720798|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565||59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|59.831842732565|61.819334331317|61.819334331317|61.819334331317||61.819334331317|61.819334331317|61.819334331317|61.819334331317|61.819334331317|61.819334331317|61.819334331317|61.819334331317|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326||64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|64.228547134326|65.062650311317||65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317|65.062650311317
02395|16127|/equities/first-merchants-corp|R2000VALUE|141.38012042735|141.38012042735|141.38012042735|141.38012042735||141.38012042735|141.38012042735|141.38012042735|141.38012042735|141.38012042735|141.38012042735|141.38012042735|141.38012042735|128.44214332974|128.44214332974|128.44214332974|128.44214332974|128.44214332974|128.44214332974|128.44214332974|128.44214332974|128.44214332974|128.44214332974|128.44214332974|128.44214332974|128.44214332974|128.44214332974|128.44214332974|128.44214332974|128.44214332974|128.44214332974|128.44214332974|128.44214332974|128.44214332974|128.44214332974|128.44214332974|128.44214332974|128.44214332974|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459||118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459||118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459||118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|118.35476657459|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591||123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591||123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|123.93299047591|129.30563981002|129.30563981002|129.30563981002|129.30563981002|129.30563981002|129.30563981002|129.30563981002||129.30563981002|129.30563981002|129.30563981002|129.30563981002|129.30563981002|129.30563981002|129.30563981002|129.30563981002|129.30563981002|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822||138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822|138.62988593822||143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|143.99215374364|153.1114730803|153.1114730803
02396|15309|/equities/arkansas-best-corp|R2000VALUE|301.38417558605|301.38417558605|301.38417558605|301.38417558605||301.38417558605|301.38417558605|301.38417558605|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|294.2687570408|330.16420994615|330.16420994615|330.16420994615|330.16420994615|330.16420994615|330.16420994615|330.16420994615|330.16420994615|330.16420994615|330.16420994615||330.16420994615|330.16420994615|330.16420994615|330.16420994615|330.16420994615|330.16420994615|330.16420994615|330.16420994615|330.16420994615||330.16420994615|330.16420994615|330.16420994615|330.16420994615|330.16420994615|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072||366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072||366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072||366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072||366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|366.5925074072|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312||219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312||219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312|219.931312
02397|17114|/equities/sandy-spring-banc|R2000VALUE|138.74791674767|138.74791674767|138.74791674767|138.74791674767||138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|138.74791674767|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526||141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526||141.70096485526|141.70096485526|141.70096485526|141.70096485526|141.70096485526|151.5712870692|151.5712870692|151.5712870692|151.5712870692|151.5712870692|151.5712870692|151.5712870692|151.5712870692|151.5712870692||151.5712870692|151.5712870692|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935||136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935||136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|136.29898571935|146.91506857455|146.91506857455||146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455||146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|146.91506857455|139.52710819559|139.52710819559||139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559|139.52710819559
02398|8154|/equities/washington-post-co.|R2000VALUE|95.798990863654|95.798990863654|95.798990863654|95.798990863654||95.798990863654|95.798990863654|95.798990863654|95.798990863654|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021||97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021||97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021||97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021||97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|97.86192014021|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833||98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833|98.724774670833||95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606||95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|95.688576149606|102.52603759695|102.52603759695||102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695|102.52603759695
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|94.257101599976|94.257101599976|94.257101599976|94.257101599976||94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976||94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976||94.257101599976|94.257101599976|94.257101599976|94.257101599976|94.257101599976|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117||95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|95.038316562117|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221||83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221||83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221||83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221||83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221|83.294609560221||80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196|80.49732743196
02400|41181|/equities/constellium-nv|R2000VALUE|160.42650838031|160.42650838031|160.42650838031|160.42650838031||160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|160.42650838031|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246||136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246||136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246||136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246||136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246||136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|136.61109601246|146.74375209459|146.74375209459|146.74375209459|146.74375209459||146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459||146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459||146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459|146.74375209459
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|92.293790679334|92.293790679334|92.293790679334|92.293790679334||92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334||92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334||92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334||92.293790679334|92.293790679334|92.293790679334|92.293790679334|92.293790679334|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284||93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|93.750676187284|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155||97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155|97.507645779155||97.507645779155|97.507645779155|97.507645779155|97.507645779155|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848||92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848||92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|92.788426411848|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243|95.438760799243
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|58.098626795598|58.098626795598|58.098626795598|58.098626795598||58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598||58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598||58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598||58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598||58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|58.098626795598|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167||60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167||60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167||60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|60.609053804167|64.23853079403||64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403|64.23853079403
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015||119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015||119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015|119.91385938015
02404|17572|/equities/wesbanco|R2000VALUE|83.878209090864|83.878209090864|83.878209090864|83.878209090864||83.878209090864|83.878209090864|83.878209090864|83.878209090864|83.878209090864|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454||79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454||79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454||79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454||79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454||79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|79.81711431454|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163||80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163||80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163||80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|80.381391684163|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|77.635426643772|81.414696872598|81.414696872598
02405|39145|/equities/trinity-industries|R2000VALUE|104.89457121608|104.89457121608|104.89457121608|104.89457121608||104.89457121608|104.89457121608|104.89457121608|104.89457121608|104.89457121608|104.89457121608|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662||97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662||97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|97.410520895662|83.247605732407|83.247605732407|83.247605732407|83.247605732407||83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407||83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|83.247605732407|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|79.952752789934|85.544817510602|85.544817510602||85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|85.544817510602|87.608882789114|87.608882789114||87.608882789114|87.608882789114|87.608882789114|87.608882789114|87.608882789114|87.608882789114|87.608882789114|87.608882789114|87.608882789114|87.608882789114|87.608882789114|87.608882789114|87.608882789114|87.608882789114|87.608882789114||87.608882789114|87.608882789114|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717||92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|92.607854790717|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|95.640618813286|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921|100.52513512921
02406|48366|/equities/columbia-pr|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621||81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621|81.85932464621
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|57.859633915211|57.859633915211|57.859633915211|57.859633915211||57.859633915211|57.859633915211|57.859633915211|57.859633915211|57.859633915211|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435||56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435||56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435||56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435||56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|56.325880197435|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858||55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858|55.363115616858||55.363115616858|55.363115616858|55.363115616858|55.363115616858|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339||56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339|56.777441689339||60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|60.033667832578|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517|63.581516450517
02408|39236|/equities/piedmont-offic-a|R2000VALUE|112.15051766351|112.15051766351|112.15051766351|112.15051766351||112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351||112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351||112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351||112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351||112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|112.15051766351|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388||108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|108.46907718388|112.51161967895|112.51161967895||112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895||112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895|112.51161967895||115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|115.60165183243|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643|117.6247983643
02409|16080|/equities/first-financial-bancorp|R2000VALUE|72.686369041348|72.686369041348|72.686369041348|72.686369041348||72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348||72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348||72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348||72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348||72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|72.686369041348|75.407837911577|75.407837911577||75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577||75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|75.407837911577|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843||80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843||80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|80.390437209843|85.989193605497|85.989193605497
02410|21172|/equities/moog-inc-a|R2000VALUE|61.832926089428|61.832926089428|61.832926089428|61.832926089428||61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|61.832926089428|64.871507500763|64.871507500763|64.871507500763|64.871507500763|64.871507500763|64.871507500763|64.871507500763|64.871507500763|64.871507500763|64.871507500763|64.871507500763|64.871507500763|64.871507500763|64.871507500763|64.871507500763|64.871507500763|64.871507500763|64.871507500763|64.871507500763|64.871507500763|64.871507500763|64.871507500763|69.274601149848|69.274601149848|69.274601149848|69.274601149848|69.274601149848|69.274601149848|69.274601149848|69.274601149848|69.274601149848|69.274601149848|69.274601149848|69.274601149848|69.274601149848|69.274601149848|69.274601149848|69.274601149848||69.274601149848|69.274601149848|69.274601149848|69.274601149848|69.274601149848|69.274601149848|69.274601149848|69.274601149848|69.274601149848||69.274601149848|69.274601149848|69.274601149848|69.274601149848|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192||71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192||71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192||71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192||71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192||71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192|71.859383162192||71.859383162192|71.859383162192|71.859383162192|71.859383162192|77.065959377753|77.065959377753|77.065959377753|77.065959377753|77.065959377753|77.065959377753|77.065959377753|77.065959377753|77.065959377753|77.065959377753|86.335838340357|86.335838340357|86.335838340357|86.335838340357|86.335838340357|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908|92.199741926908
02411|17372|/equities/towne-bank|R2000VALUE|129.0895223329|129.0895223329|129.0895223329|129.0895223329||129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|129.0895223329|125.9115156772|125.9115156772|125.9115156772|125.9115156772|125.9115156772|125.9115156772|125.9115156772|125.9115156772|125.9115156772|125.9115156772|125.9115156772|125.9115156772|125.9115156772|125.9115156772|125.9115156772|125.9115156772|125.9115156772|125.9115156772|125.9115156772|125.9115156772|125.9115156772|125.9115156772|125.9115156772|125.9115156772|125.9115156772|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228||113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228||113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228||113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228||113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228||113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|113.73709683228|116.18037001366|116.18037001366||116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366||116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366||116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366|116.18037001366
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|102.47193354638|102.47193354638|102.47193354638|102.47193354638||102.47193354638|102.47193354638|102.47193354638|102.47193354638|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131||113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131||113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131||113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131||113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131||113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131||113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|113.14738977131|122.00363352919|122.00363352919||122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|122.00363352919|107.76658940314|107.76658940314||107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314|107.76658940314
02413|17118|/equities/spirit-airlines|R2000VALUE|34.05507544755|34.05507544755|34.05507544755|34.05507544755||34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755||34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755||34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755||34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|34.05507544755|39.322751198039|39.322751198039|39.322751198039|39.322751198039|39.322751198039|39.322751198039|39.322751198039|39.322751198039|39.322751198039|39.322751198039||39.322751198039|39.322751198039|39.322751198039|39.322751198039|39.322751198039|39.322751198039|39.322751198039|39.322751198039|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.967545943392|41.481384121488||41.481384121488|41.481384121488|41.481384121488|41.481384121488|41.481384121488|41.481384121488|41.481384121488|41.481384121488|41.481384121488|41.481384121488|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145||53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145||53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|53.703146114145|56.882900237417|56.882900237417|56.882900237417|56.882900237417|56.882900237417|56.882900237417|56.882900237417|56.882900237417||56.882900237417|56.882900237417|56.882900237417|56.882900237417|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|62.630501345933|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734|67.259285364734
02414|17186|/equities/skywest|R2000VALUE|151.19005554534|151.19005554534|151.19005554534|151.19005554534||151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534||151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534||151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534||151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|151.19005554534|157.97673612946|157.97673612946|157.97673612946|157.97673612946|157.97673612946|157.97673612946|119.13960702987||119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987||119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987||119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987||119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987||119.13960702987|119.13960702987|119.13960702987|119.13960702987|119.13960702987|127.0104442607|127.0104442607|127.0104442607|127.0104442607|127.0104442607|127.0104442607|127.0104442607|127.0104442607|127.0104442607|133.91651915345|133.91651915345|133.91651915345|133.91651915345|133.91651915345|133.91651915345|133.91651915345|133.91651915345|133.91651915345|133.91651915345|133.91651915345|133.91651915345|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692|122.09303011692
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|91.583978102557|91.583978102557|91.583978102557|91.583978102557||91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|91.583978102557|89.173615281498|89.173615281498|89.173615281498|89.173615281498|89.173615281498|89.173615281498|89.173615281498|89.173615281498|89.173615281498|89.173615281498|89.173615281498|89.173615281498|89.173615281498|89.173615281498|89.173615281498|89.173615281498|89.173615281498||89.173615281498|89.173615281498|89.173615281498|89.173615281498|89.173615281498|89.173615281498|89.173615281498|89.173615281498|89.173615281498||89.173615281498|89.173615281498|89.173615281498|89.173615281498|89.173615281498|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827||94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|94.65509163827|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901||96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901||96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.898286981901|96.97683822086|96.97683822086||96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086||96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086||96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086|96.97683822086
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|141.64692453945|141.64692453945|141.64692453945|141.64692453945||141.64692453945|141.64692453945|141.64692453945|141.64692453945|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217||133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217||133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217||133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217||133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|133.56994968217|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042||139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|139.48698770042|146.77896676953|146.77896676953|146.77896676953|146.77896676953||146.77896676953|146.77896676953|146.77896676953|146.77896676953|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028||132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028||132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028|132.21067274028
02417|16107|/equities/first-midwest-ban|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|161.29117286604|162.78883010299|162.78883010299|162.78883010299||162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299||162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|162.78883010299|154.92631939376|154.92631939376||154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376|154.92631939376
02418|977731|/equities/gms-inc|R2000VALUE|80.195632279243|80.195632279243|80.195632279243|80.195632279243||80.195632279243|80.195632279243|80.195632279243|80.195632279243|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572||71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572||71.587902841572|71.587902841572|71.587902841572|71.587902841572|71.587902841572|82.307651353905|82.307651353905|82.307651353905|82.307651353905|82.307651353905|82.307651353905|88.103071389935|88.103071389935|88.103071389935||88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935||88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|88.103071389935|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978||102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978||102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|102.59216249978|113.68434393779|113.68434393779|113.68434393779|113.68434393779|113.68434393779|113.68434393779|113.68434393779|113.68434393779|113.68434393779||113.68434393779|113.68434393779|113.68434393779|113.68434393779|113.68434393779|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145||101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145|101.65000039145
02419|17078|/equities/retail-opportunit|R2000VALUE|115.02422188504|115.02422188504|115.02422188504|115.02422188504||115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|115.02422188504|110.55344074145|110.55344074145|110.55344074145|110.55344074145|110.55344074145|110.55344074145|110.55344074145|110.55344074145|110.55344074145|110.55344074145|110.55344074145|110.55344074145|110.55344074145|110.55344074145|110.55344074145|110.55344074145|110.55344074145|110.55344074145|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825||101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825||101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825||101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|101.35915205825|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738||104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|104.07979797738|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785||106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|106.05669476785|107.24280013737||107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737||107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|107.24280013737|113.80478398176|113.80478398176|113.80478398176||113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176|113.80478398176
02420|1122330|/equities/covetrus|R2000VALUE|86.844344299794|86.844344299794|86.844344299794|86.844344299794||86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794||86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794||86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794||86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794||86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794||86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794|86.844344299794||86.844344299794|86.844344299794|103.37135682973|103.37135682973|103.37135682973|103.37135682973|103.37135682973|103.37135682973|103.37135682973|103.37135682973|103.37135682973|103.37135682973|103.37135682973|103.37135682973|103.37135682973||103.37135682973|103.37135682973|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173||114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|114.1922107173|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372|128.3231567372
02421|16306|/equities/heartland-financial|R2000VALUE|143.52785810801|143.52785810801|143.52785810801|143.52785810801||143.52785810801|143.52785810801|143.52785810801|143.52785810801|143.52785810801|143.52785810801|143.52785810801|143.52785810801|135.93970383968|135.93970383968|135.93970383968|135.93970383968|135.93970383968|135.93970383968|135.93970383968|135.93970383968|135.93970383968|135.93970383968|135.93970383968|135.93970383968|135.93970383968|135.93970383968|135.93970383968|135.93970383968|135.93970383968|135.93970383968|135.93970383968|135.93970383968|135.93970383968|135.93970383968|141.76482030606|141.76482030606|141.76482030606|141.76482030606|141.76482030606|141.76482030606|141.76482030606|141.76482030606|141.76482030606|141.76482030606|141.76482030606|141.76482030606|141.76482030606|141.76482030606||141.76482030606|141.76482030606|141.76482030606|141.76482030606|141.76482030606|141.76482030606|141.76482030606|141.76482030606|141.76482030606||141.76482030606|141.76482030606|153.80131089684|153.80131089684|153.80131089684|153.80131089684|153.80131089684|153.80131089684|153.80131089684|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904||140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904||140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904||140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|140.53867603904|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024||147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024||147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024||147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|147.25497547024|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624|140.87206232624
02422|8143|/equities/genworth-finl|R2000VALUE|51.889184328246|51.889184328246|51.889184328246|51.889184328246||51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246||51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246||51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246||51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246||51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|51.889184328246|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839||57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|57.686697418839|62.36467142222|62.36467142222|62.36467142222||62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222||62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222||62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222|62.36467142222
02423|278|/equities/office-depot|R2000VALUE|119.1636035851|119.1636035851|119.1636035851|119.1636035851||119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|119.1636035851|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357||102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357||102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357||102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|102.04372743357|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039||100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039||100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039||100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039||100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039||100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039|100.28867561039
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|43.760535259128|43.760535259128|43.760535259128|43.760535259128||43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128||43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128||43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128||43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|43.760535259128|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918||48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918||48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|48.603915431918|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906||53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906|53.545052914906||53.545052914906|53.545052914906|53.545052914906|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662||53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|53.161228842662|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287|52.718394330287
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|55.478933200616|55.478933200616|55.478933200616|55.478933200616||55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|55.478933200616|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006||47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006||47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006||47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006||47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006||47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|47.237420454006|48.231471072816|48.231471072816||48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816||48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816||48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|48.231471072816|51.337929166693|51.337929166693|51.337929166693|51.337929166693|51.337929166693|51.337929166693|51.337929166693|51.337929166693|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.656986683105|52.858907710559
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|76.454672432709|76.454672432709|76.454672432709|76.454672432709||76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|76.454672432709|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876||81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|81.374579509876|94.873128188542|94.873128188542||94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542||94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542||94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542||94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542||94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542||94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542||94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|94.873128188542|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521|95.273275947521
02427|945068|/equities/urban-edge-properties|R2000VALUE|85.556500967559|85.556500967559|85.556500967559|85.556500967559||85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559||85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559||85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|85.556500967559|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958||97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958||97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958||97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|97.943403165958|102.38913960773|102.38913960773||102.38913960773|102.38913960773|102.38913960773|102.38913960773|102.38913960773|102.38913960773|102.38913960773|102.38913960773|102.38913960773|102.38913960773|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362||113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362||113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|113.08593853362|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|123.60740046085|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077|134.54745394077
02428|17071|/equities/renasant-corp|R2000VALUE|133.12569467245|133.12569467245|133.12569467245|133.12569467245||124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526||124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526||124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526||124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526||124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526||124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526||124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|124.89745062526|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984||136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984||130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617|130.71777797617
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|64.359852725323|64.359852725323|64.359852725323|64.359852725323||64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|64.359852725323|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632||65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632||65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632||65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|65.019146874632|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827||64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|64.89519704827|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535||68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535||68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535||68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535||68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535|68.073551151535
02430|20143|/equities/mfa-financial-inc|R2000VALUE|57.136984371382|57.136984371382|57.136984371382|57.136984371382||57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|57.136984371382|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481||60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481||60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481||60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|60.126472588481|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074||68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|68.128120320074|77.692892289881||77.692892289881|77.692892289881|77.692892289881|77.692892289881|77.692892289881|77.692892289881|77.692892289881|77.692892289881|77.692892289881|77.692892289881|77.692892289881|77.692892289881|77.692892289881|77.692892289881|77.692892289881|81.977875861143|81.977875861143|81.977875861143|81.977875861143|81.977875861143|81.977875861143|85.957718214473|85.957718214473|85.957718214473||85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473||85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473||85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|85.957718214473|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353|84.546634878353
02431|39312|/equities/realogy-holdings|R2000VALUE|107.3558232694|107.3558232694|107.3558232694|107.3558232694||107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|107.3558232694|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418||110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418||110.20574380418|110.20574380418|110.20574380418|110.20574380418|110.20574380418|134.54984775926|134.54984775926|134.54984775926|134.54984775926|134.54984775926|134.54984775926|134.54984775926|134.54984775926|134.54984775926||134.54984775926|134.54984775926|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474||105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|105.66437701474|108.08659766849|108.08659766849|108.08659766849|108.08659766849|108.08659766849|108.08659766849|108.08659766849|108.08659766849||108.08659766849|108.08659766849|108.08659766849|108.08659766849|108.08659766849|108.08659766849|121.02000567497|121.02000567497|121.02000567497|121.02000567497|121.02000567497|121.02000567497|121.02000567497|121.02000567497|121.02000567497|121.02000567497|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257||130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257||130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257||130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|130.56566116257|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276|137.50122284276
02432|1171969|/equities/coursera|R2000VALUE|75.889044330397|75.889044330397|75.889044330397|75.889044330397||75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|75.889044330397|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645||94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645||94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645||94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645||94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|94.854191348645|119.83499425|119.83499425|119.83499425|119.83499425|119.83499425|119.83499425|119.83499425|119.83499425||119.83499425|119.83499425|119.83499425|119.83499425|119.83499425|119.83499425|119.83499425|119.83499425|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475||91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475||91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475||91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|91.475|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02433|20755|/equities/gray-television-inc|R2000VALUE|82.925803039876|82.925803039876|82.925803039876|82.925803039876||81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727||81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727||81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727||81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727||81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|81.851906032727|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041||84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|84.877799588041|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665||89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665||89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665||89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.165782046665|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|89.575140438469|100.39354931237
02434|17386|/equities/trustmark-corp|R2000VALUE|102.808523243|102.808523243|102.808523243|102.808523243||102.808523243|102.808523243|102.808523243|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414||97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414||97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|97.201916688414|90.463305092103|90.463305092103||90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103||90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103||90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|90.463305092103|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507||95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507||95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507||95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507|95.011505878507
02435|102910|/equities/caretrust-inc|R2000VALUE|65.379910894749|65.379910894749|65.379910894749|65.379910894749||65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749||65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749|65.379910894749||65.379910894749|65.379910894749|65.379910894749|65.379910894749|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788||69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788|69.588631316788||69.588631316788|69.588631316788|69.588631316788|74.133772935461|74.133772935461|74.133772935461|74.133772935461|74.133772935461|74.133772935461|74.133772935461|74.133772935461|74.133772935461|74.133772935461|74.133772935461|74.133772935461|74.133772935461|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376||66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376||66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376||66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376||66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|66.190868692376|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193|69.933721465193
02436|20909|/equities/barnes-group-inc|R2000VALUE|135.51873189269|135.51873189269|135.51873189269|135.51873189269||135.51873189269|135.51873189269|135.51873189269|135.51873189269|135.51873189269|135.51873189269|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267||137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267||137.77269315267|137.77269315267|137.77269315267|137.77269315267|137.77269315267|150.92588393785|150.92588393785|150.92588393785|150.92588393785|150.92588393785|150.92588393785|150.92588393785|150.92588393785|150.92588393785||126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897||126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897||126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|126.58063114897|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925||125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925||125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925||125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|125.38943154925|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923|117.5445108923
02437|32324|/equities/world-fuel-services|R2000VALUE|79.309129982685|79.309129982685|79.309129982685|79.309129982685||79.309129982685|79.309129982685|76.271246244756|76.271246244756|76.271246244756|76.271246244756|76.271246244756|76.271246244756|76.271246244756|76.271246244756|76.271246244756|76.271246244756|76.271246244756|76.271246244756|76.271246244756|76.271246244756|76.271246244756|76.271246244756|76.271246244756|76.271246244756|76.271246244756|76.271246244756|76.271246244756|76.271246244756|76.271246244756|76.271246244756|90.780730381656|90.780730381656|90.780730381656|90.780730381656|90.780730381656|90.780730381656|90.780730381656|90.780730381656|90.780730381656|90.780730381656|90.780730381656|90.780730381656|90.780730381656|90.780730381656|90.780730381656|90.780730381656|90.780730381656|90.780730381656||90.780730381656|90.780730381656|90.780730381656|90.780730381656|90.780730381656|90.780730381656|90.780730381656|90.780730381656|90.780730381656||90.780730381656|90.780730381656|90.780730381656|90.780730381656|90.780730381656|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725||99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725||99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|99.858903278725|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279||110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279||110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|110.40964937279|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769||100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769||100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769|100.94227353769
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|108.40948297538|108.40948297538|108.40948297538|108.40948297538||108.40948297538|108.40948297538|108.40948297538|108.40948297538|108.40948297538|108.40948297538|108.40948297538|108.40948297538|108.40948297538|108.40948297538|108.40948297538|108.40948297538|108.40948297538|108.40948297538|108.40948297538|108.40948297538|108.40948297538|108.40948297538|108.40948297538|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933||73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933||73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933||73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933||73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933||73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933|73.352244676933||73.352244676933|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281||79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|79.509457029281|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223||72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.836204017223|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786|72.512075041786
02439|16951|/equities/portfolio-recover|R2000VALUE|109.0404808591|109.0404808591|109.0404808591|109.0404808591||109.0404808591|109.0404808591|109.0404808591|109.0404808591|109.0404808591|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321|110.7876013321||93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374||93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374||93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374||93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374||93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|93.797180124374|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377||92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377||92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377||92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377|92.912651680377
02440|24580|/equities/macdonald|R2000VALUE|88.563730893508|88.563730893508|88.563730893508|88.563730893508||88.563730893508|88.563730893508|88.563730893508|88.563730893508|88.563730893508|88.563730893508|88.563730893508|88.563730893508|88.563730893508|88.563730893508|88.563730893508|88.563730893508|88.563730893508|88.563730893508|88.563730893508|88.563730893508|88.563730893508|88.563730893508|94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041||94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041||94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041|94.83721250041|115.81473555071|115.81473555071|115.81473555071|115.81473555071|115.81473555071|115.81473555071|115.81473555071|115.81473555071|115.81473555071|115.81473555071|115.81473555071|115.81473555071|115.81473555071|115.81473555071|104.33571967236|104.33571967236|104.33571967236||104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|104.33571967236|86.035177142398|86.035177142398|86.035177142398||86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398|86.035177142398||86.035177142398|86.035177142398|86.035177142398|86.035177142398|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|90.480483286252|103.03181954298|103.03181954298|103.03181954298|103.03181954298|103.03181954298|103.03181954298|103.03181954298|103.03181954298|103.03181954298|103.03181954298|103.03181954298||103.03181954298|103.03181954298|103.03181954298|||103.03181954298|103.03181954298|103.03181954298|103.03181954298|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|113.81964554802|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365||119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365|119.87703197365
02441|955546|/equities/edgewell-personal-care|R2000VALUE|178.50896731308|178.50896731308|178.50896731308|178.50896731308||178.50896731308|178.50896731308|178.50896731308|178.50896731308|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753||161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753||161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753||161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753||161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753||161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|161.13099003753|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037||128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037||128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037||128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037|128.07283092037
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|88.215943779319|88.215943779319|88.215943779319|88.215943779319||88.215943779319|88.215943779319|88.215943779319|88.215943779319|88.215943779319|88.215943779319|88.215943779319|88.215943779319|88.215943779319|88.215943779319|88.215943779319|88.215943779319|88.215943779319|88.215943779319|88.215943779319|88.215943779319|88.215943779319|88.215943779319|88.215943779319|88.215943779319|88.215943779319|88.215943779319|88.215943779319|88.215943779319|88.215943779319|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356||77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356||77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356||77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.097012619356|77.056172847747||77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747|77.056172847747||77.056172847747|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514||81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514||81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|81.840572729514|87.962782383399|87.962782383399|87.962782383399|87.962782383399|87.962782383399|95.902554903892||95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892|95.902554903892
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|74.11768116938|74.11768116938|74.11768116938|74.11768116938||74.11768116938|74.11768116938|74.11768116938|74.11768116938|74.11768116938|74.11768116938|76.338364183477|76.338364183477|76.338364183477|76.338364183477|76.338364183477|76.338364183477|76.338364183477|76.338364183477|76.338364183477|76.338364183477|76.338364183477|76.338364183477|76.338364183477|76.338364183477|76.338364183477|76.338364183477|76.338364183477|76.338364183477|76.338364183477|76.338364183477|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571||73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571||73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|73.590495096571|84.470265262364|84.470265262364||84.470265262364|84.470265262364|84.470265262364|84.470265262364|84.470265262364|84.470265262364|84.470265262364|84.470265262364|84.470265262364|84.470265262364|84.470265262364|84.470265262364|84.470265262364|84.470265262364|84.470265262364|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233||88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|88.983508830233|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122||107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122||107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122||107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122|107.25168902122||109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421|109.57691107421
02444|16759|/equities/netscout-systems|R2000VALUE|57.832634256633|57.832634256633|57.832634256633|57.832634256633||57.832634256633|57.832634256633|57.832634256633|57.832634256633|57.832634256633|57.832634256633|57.832634256633|57.832634256633|57.832634256633|57.832634256633|57.832634256633|57.832634256633|57.832634256633|57.832634256633|57.832634256633|57.832634256633|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754||60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754||60.640915031754|60.640915031754|60.640915031754|60.640915031754|60.640915031754|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024||61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024||61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|61.101621256024|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442||66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|66.325410594442|69.425247913793||69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793||69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793|69.425247913793||65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|65.410976298363|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597|73.951652664597
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|99.030625889794|99.030625889794|99.030625889794|99.030625889794||99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794||99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794||99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794||99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794||99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794||99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|99.030625889794|102.62772774734|102.62772774734||102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734||102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|102.62772774734|100.28898853471|100.28898853471||100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471|100.28898853471
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|89.488954672956|89.488954672956|89.488954672956|89.488954672956||89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956||89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956||89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956||89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956||89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|89.488954672956|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643||93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|93.610630744643|98.304679175261|98.304679175261||98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261||98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261||98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|98.304679175261|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|104.27217579607|105.33926252545|105.33926252545|105.33926252545
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|170.45301625645|170.45301625645|170.45301625645|170.45301625645||141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228||141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228||141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228||141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228||141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|141.00893958228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228||153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|153.14573943228|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962||155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962||155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962||155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|155.59480160962|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573|165.60918928573
02448|24410|/equities/park-national-corp|R2000VALUE|85.155772327115|85.155772327115|85.155772327115|85.155772327115||85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115||85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115||85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115||85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115||85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115||85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|85.155772327115|91.09322899287|91.09322899287||91.09322899287|91.09322899287|91.09322899287|91.09322899287|91.09322899287|91.09322899287|91.09322899287|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126||99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126|99.017608175126||89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826|89.135992091826
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|71.732944979048|71.732944979048|71.732944979048|71.732944979048||71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048||71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048||71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048||71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|71.732944979048|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268||76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268||76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|76.900670003268|78.032135974904|78.032135974904|78.032135974904|78.032135974904||78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904||78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|78.032135974904|79.751580040579|79.751580040579||79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|79.751580040579|86.867789343607|86.867789343607|86.867789343607|86.867789343607|86.867789343607|86.867789343607|86.867789343607|86.867789343607|86.867789343607|86.867789343607|86.867789343607|86.867789343607|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113|91.933315000113
02450|17396|/equities/tessera-tech|R2000VALUE|94.491347276938|94.491347276938|94.491347276938|94.491347276938||96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977||96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977||96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977||96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|96.104949376977|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409||89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409||89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409|89.066884188409||89.066884188409|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763||94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|94.551836206763|103.63662253849|103.63662253849|103.63662253849|103.63662253849|103.63662253849|110.57993676816||110.57993676816|110.57993676816|110.57993676816|110.57993676816|110.57993676816|110.57993676816|110.57993676816|110.57993676816|110.57993676816|110.57993676816|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773|106.06272529773
02451|17121|/equities/seacoast-banking|R2000VALUE|157.68487599107|157.68487599107|157.68487599107|157.68487599107||157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|157.68487599107|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332||156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332||156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332||156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332||156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|156.7786951332|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424||165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424||165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|165.52329057424|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788||175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788|175.929521788||167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|167.4148048151|164.05335164|164.05335164
02452|16325|/equities/icf-international|R2000VALUE|68.301452446479|68.301452446479|68.301452446479|68.301452446479||68.301452446479|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733||67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733|67.662046110733||67.662046110733|67.662046110733|76.501832902632|76.501832902632|76.501832902632|76.501832902632|76.501832902632|76.501832902632|76.501832902632|76.501832902632|76.501832902632|76.501832902632|76.501832902632|76.501832902632||76.501832902632|76.501832902632|76.501832902632|76.501832902632|76.501832902632|76.501832902632|76.501832902632|76.501832902632|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522||78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522||78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|78.574631686522|88.515846395163|88.515846395163|88.515846395163|88.515846395163|88.515846395163||88.515846395163|88.515846395163|88.515846395163|88.515846395163|88.515846395163|88.515846395163|88.515846395163|88.515846395163|88.515846395163|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648||94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648|94.258046593648||88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|88.282222923927|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611|95.707186448611
02453|20939|/equities/enpro-industries|R2000VALUE|90.829406495081|90.829406495081|90.829406495081|90.829406495081||90.829406495081|90.829406495081|90.829406495081|90.829406495081|90.829406495081|90.829406495081|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832||81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832||81.775250733832|81.775250733832|81.775250733832|81.775250733832|81.775250733832|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651||94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651||94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|94.617712906651|108.62988129488|108.62988129488|108.62988129488|108.62988129488|108.62988129488|108.62988129488|108.62988129488|108.62988129488|108.62988129488||108.62988129488|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|113.03837803837|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416||92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416||92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416||92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416|92.829414501416
02454|20727|/equities/acadia-realty-trust|R2000VALUE|170.12682462308|170.12682462308|170.12682462308|170.12682462308||170.12682462308|170.12682462308|170.12682462308|170.12682462308|170.12682462308|170.12682462308|170.12682462308|170.12682462308|170.12682462308|170.12682462308|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389||175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389||175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389||175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389||175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389||175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389||175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389||175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|175.71091758389|188.33097630617|188.33097630617||188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|188.33097630617|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886|193.95768886
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|129.2494781125|129.2494781125|129.2494781125|129.2494781125||129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|129.2494781125|125.78290135125|125.78290135125|125.78290135125|125.78290135125|125.78290135125|125.78290135125|125.78290135125|125.78290135125|125.78290135125|125.78290135125|125.78290135125|125.78290135125|125.78290135125|125.78290135125|125.78290135125|125.78290135125|125.78290135125|125.78290135125|125.78290135125|125.78290135125|125.78290135125|125.78290135125|125.78290135125|125.78290135125|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942||101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942||101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942||101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|101.92112707942|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068||98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068||98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068||98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068||98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068||98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|98.542117858068|102.03793760025|102.03793760025|102.03793760025|102.03793760025|102.03793760025|102.03793760025|102.03793760025|102.03793760025|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|111.94876145156|105.15767856954|105.15767856954|105.15767856954|105.15767856954
02456|101870|/equities/knowles-cor|R2000VALUE|103.54482300085|103.54482300085|103.54482300085|103.54482300085||103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|103.54482300085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085||113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085||113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|113.51980858085|105.393936107|105.393936107||105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107||105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191||109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|109.01655627191|94.434868263368||94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368||94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368||94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368|94.434868263368
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|85.138748611168|85.138748611168|85.138748611168|85.138748611168||85.138748611168|85.138748611168|85.138748611168|85.138748611168|85.138748611168|85.138748611168|85.138748611168|85.138748611168|85.138748611168|85.138748611168|94.037519037706|94.037519037706|94.037519037706|94.037519037706|94.037519037706|94.037519037706|94.037519037706|94.037519037706|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086||88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086||88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086||88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|88.800928296086|99.356570327701|99.356570327701|99.356570327701|99.356570327701|99.356570327701|99.356570327701||99.356570327701|99.356570327701|99.356570327701|99.356570327701|99.356570327701|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365||103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365||103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365||103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365||103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365|103.6854373365
02458|21222|/equities/cbiz-inc|R2000VALUE|88.214167498773|88.214167498773|88.214167498773|88.214167498773||88.214167498773|88.214167498773|88.214167498773|88.214167498773|88.214167498773|88.214167498773|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|80.469023944148|84.00653931469|84.00653931469|84.00653931469|84.00653931469||84.00653931469|84.00653931469|84.00653931469|84.00653931469|84.00653931469|84.00653931469|84.00653931469|84.00653931469|84.00653931469||84.00653931469|84.00653931469|84.00653931469|84.00653931469|84.00653931469|88.444694062759|88.444694062759|88.444694062759|88.444694062759|88.444694062759|88.444694062759|88.444694062759|88.444694062759|88.444694062759||88.444694062759|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264||88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|88.013428264264|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757||95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|95.66573000757|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158||98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158|98.907932019158||98.907932019158|98.907932019158|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961|102.69000489961||91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|91.997997616608|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201|96.527046645201
02459|24295|/equities/worthington-industries-inc|R2000VALUE|72.49174851447|72.49174851447|72.49174851447|72.49174851447||72.49174851447|72.49174851447|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329||68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329||68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329||68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|68.092304707329|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122||75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|75.910307251122|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571||84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|84.15217086571|89.54168487855|89.54168487855|89.54168487855||89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855||89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855|89.54168487855||99.0614945|99.0614945|99.0614945|99.0614945|99.0614945|99.0614945|99.0614945|99.0614945|99.0614945|99.0614945|99.0614945|99.0614945|99.0614945|99.0614945|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787|96.787
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|81.129023523382|81.129023523382|81.129023523382|81.129023523382||81.129023523382|81.129023523382|81.129023523382|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429||78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429||78.730880891429|78.730880891429|78.730880891429|78.730880891429|78.730880891429|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334||85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334||85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|85.495266366334|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631||92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631||92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|92.123556237631|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032||98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032||98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|98.916126655032|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|93.485550997583|87.681064525964|87.681064525964
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|91.831595124623|91.831595124623|91.831595124623|91.831595124623||91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623||91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623||91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623||91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623||91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623||91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|91.831595124623|94.909510551818||94.909510551818|94.909510551818|94.909510551818|94.909510551818|94.909510551818|94.909510551818|94.909510551818|94.909510551818|94.909510551818|94.909510551818|94.909510551818|94.909510551818|94.909510551818|94.909510551818|94.909510551818||87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963||87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|87.991610160963|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171|88.386698704171
02462|13839|/equities/devry-inc|R2000VALUE|42.422448997051|42.422448997051|42.422448997051|42.422448997051||42.422448997051|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344||40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|40.190280801344|48.457638507028|48.457638507028|48.457638507028||48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028||48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|48.457638507028|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488||56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488||56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|56.367720761488|72.365579399288|72.365579399288|72.365579399288|72.365579399288|72.365579399288|72.365579399288|72.365579399288|72.365579399288|72.365579399288|72.365579399288|72.365579399288|72.365579399288|82.90248527814|82.90248527814|82.90248527814|82.90248527814||82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814||82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814||82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|82.90248527814|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|105.93077685966|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962|115.37415112962
02463|15520|/equities/banner-corp|R2000VALUE|62.093251263555|62.093251263555|62.093251263555|62.093251263555||62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555||62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555||62.093251263555|62.093251263555|62.093251263555|62.093251263555|62.093251263555|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811||68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811||68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811||68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|68.153456626811|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131||70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131||70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|70.634127173131|67.866530076607||67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|67.866530076607|71.112085666423|71.112085666423
02464|21236|/equities/sjw-corp|R2000VALUE|72.21470737613|72.21470737613|72.21470737613|72.21470737613||72.21470737613|72.21470737613|72.21470737613|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121||69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121||69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121||69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121|69.407186675121||69.407186675121|69.407186675121|72.514430000649|72.514430000649|72.514430000649|72.514430000649|72.514430000649|72.514430000649|72.514430000649|72.514430000649|72.514430000649|72.514430000649|72.514430000649|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106||73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106|73.44349015106||73.44349015106|73.44349015106|73.44349015106|73.44349015106|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774||76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774||76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|76.608972911774|85.565068647062|85.565068647062|85.565068647062|85.565068647062|85.565068647062|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269|90.004069347269
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|68.094027803924|68.094027803924|68.094027803924|68.094027803924||68.094027803924|68.094027803924|68.094027803924|70.797059537049|70.797059537049|70.797059537049|70.797059537049|70.797059537049|70.797059537049|70.797059537049|70.797059537049|70.797059537049|70.797059537049|70.797059537049|70.797059537049|70.797059537049|70.797059537049|70.797059537049|70.797059537049|70.797059537049|70.797059537049|70.797059537049|70.797059537049|70.797059537049|70.797059537049|70.797059537049|70.797059537049|70.797059537049|72.021423740639|72.021423740639|72.021423740639|72.021423740639|72.021423740639|72.021423740639|72.021423740639|72.021423740639|72.021423740639|72.021423740639|72.021423740639|72.021423740639|72.021423740639|72.021423740639|72.021423740639|72.021423740639||72.021423740639|72.021423740639|72.021423740639|72.021423740639|72.021423740639|72.021423740639|72.021423740639|72.021423740639|72.021423740639||72.021423740639|72.021423740639|72.021423740639|72.021423740639|72.021423740639|72.021423740639|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377||79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377||79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377||79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|79.714688309377|86.123108838014||86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014||86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014||86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014|86.123108838014
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|76.022437008973|76.022437008973|76.022437008973|76.022437008973||76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|76.022437008973|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124||74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124||74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124||74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124|74.344482049124||74.344482049124|74.344482049124|74.344482049124|74.344482049124|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425||80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|80.414141445425|84.990003218721||84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721||84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|84.990003218721|87.079029127489|87.079029127489|87.079029127489|87.079029127489|87.079029127489|87.079029127489|87.079029127489|87.079029127489|87.079029127489|87.079029127489|87.079029127489|87.079029127489|87.079029127489||87.079029127489|87.079029127489|87.079029127489|87.079029127489|87.079029127489|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|85.495649695135|94.366059266154|94.366059266154|94.366059266154
02467|15554|/equities/bgc-partners|R2000VALUE|122.71237935293|122.71237935293|122.71237935293|122.71237935293||122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293||122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293||122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293||122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293||122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293|122.71237935293||122.71237935293|122.71237935293|122.71237935293|122.71237935293|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166||112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166||112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166||112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|112.13778612166|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|119.408574205|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406|128.26253714406
02468|15357|/equities/argo-group-intern|R2000VALUE|158.09002371595|158.09002371595|158.09002371595|158.09002371595||158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595||158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595||158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595||158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595||158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595||158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|158.09002371595|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961||164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961||164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961||164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|164.50745971961|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137|169.59881618137
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|50.901821953901|50.901821953901|50.901821953901|50.901821953901||50.901821953901|50.901821953901|50.901821953901|50.901821953901|50.901821953901|50.901821953901|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132||42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132||42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132||42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|42.382513013132|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872||47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872|47.353175885872||47.353175885872|47.353175885872|47.353175885872|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|51.586351924823|58.662184635564|58.662184635564|58.662184635564|58.662184635564||58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564||58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564||58.662184635564|58.662184635564|58.662184635564|58.662184635564|58.662184635564|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438|65.313008267438
02470|20780|/equities/istar-financial-inc|R2000VALUE|946.94109666067|946.94109666067|946.94109666067|946.94109666067||946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|946.94109666067|945.70222674364|945.70222674364|945.70222674364|945.70222674364|945.70222674364|945.70222674364|945.70222674364|945.70222674364|945.70222674364|945.70222674364|945.70222674364|945.70222674364|945.70222674364|945.70222674364|945.70222674364|945.70222674364|945.70222674364|945.70222674364|945.70222674364|945.70222674364|945.70222674364|945.70222674364|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172||715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172||715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172||715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172||715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|715.04890232172|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345||751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345||751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345||751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345||751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|751.25961580345|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|809.36384633159|585.07102007546|585.07102007546|585.07102007546
02471|945634|/equities/easterly-government-properties|R2000VALUE|75.981285889063|75.981285889063|75.981285889063|75.981285889063||75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|75.981285889063|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831||79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831||79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831||79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831||79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|79.380352586831|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054||82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054|82.654288973054||82.654288973054|82.654288973054|82.654288973054|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365||80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365||80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365|80.301456303365
02472|15985|/equities/eagle-bancorp|R2000VALUE|148.94981351832|148.94981351832|148.94981351832|148.94981351832||148.94981351832|148.94981351832|152.69543247698|152.69543247698|152.69543247698|152.69543247698|152.69543247698|152.69543247698|152.69543247698|152.69543247698|152.69543247698|152.69543247698|152.69543247698|152.69543247698|152.69543247698|152.69543247698|152.69543247698|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365||132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365||132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365||132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365||132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365||132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365||132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|132.99142321365|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672||143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672|143.32053410672||144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507|144.59295208507
02473|20492|/equities/granite-construction-inc|R2000VALUE|42.228000943006|42.228000943006|42.228000943006|42.228000943006||42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006||42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006|42.228000943006||42.228000943006|42.228000943006|42.228000943006|42.228000943006|46.258504434373|46.258504434373|46.258504434373|46.258504434373|46.258504434373|46.258504434373|46.258504434373|46.258504434373|46.258504434373|46.258504434373||46.258504434373|46.258504434373|46.258504434373|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273||39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273||39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273||39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273||39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|39.720167639273|41.966198587686|41.966198587686||41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|41.966198587686|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155|45.733246066155
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|113.905111868|113.905111868|113.905111868|113.905111868||113.905111868|113.905111868|113.905111868|113.905111868|113.905111868|113.905111868|113.905111868|113.905111868|113.905111868|113.905111868|113.905111868|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543||120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543||120.38418891543|120.38418891543|120.38418891543|120.38418891543|120.38418891543|122.48480329189|122.48480329189|122.48480329189|122.48480329189|122.48480329189|122.48480329189|122.48480329189|122.48480329189|122.48480329189||122.48480329189|122.48480329189|122.48480329189|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364||107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364|107.75378354364||107.75378354364|107.75378354364|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473||100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473||100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|100.32473678473|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774||98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774|98.465704287774
02475|995930|/equities/laureate-education-inc|R2000VALUE|39.208260075438|39.208260075438|39.208260075438|39.208260075438||39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438||39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438||39.208260075438|39.208260075438|39.208260075438|39.208260075438|39.208260075438|42.021156276594|42.021156276594|42.021156276594|42.021156276594|42.021156276594|42.021156276594|42.021156276594|42.021156276594|42.021156276594||42.021156276594|42.021156276594|42.021156276594|42.021156276594|42.021156276594|42.021156276594|42.021156276594|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746||44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|44.397768842746|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|48.812358550008|46.704133943786|46.704133943786||46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786||46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786||46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|46.704133943786|50.145628422416|50.145628422416|50.145628422416|50.145628422416|50.145628422416|50.145628422416|50.145628422416|50.145628422416|50.145628422416|50.145628422416|50.145628422416|50.145628422416|50.145628422416|50.614827876835||50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|50.614827876835|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441|47.869058671441
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925|42.001406281925
02477|16096|/equities/first-interstate|R2000VALUE|84.074576556637|84.074576556637|84.074576556637|84.074576556637||84.074576556637|84.074576556637|84.074576556637|84.074576556637|84.074576556637|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354||76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354||76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354||76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354||76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354||76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|76.904746994354|80.979642610515|80.979642610515||80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515||80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515||80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.979642610515|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289|80.999082390289
02478|15982|/equities/enterprise-financial|R2000VALUE|92.432905001439|92.432905001439|92.432905001439|92.432905001439||92.432905001439|92.432905001439|92.432905001439|92.432905001439|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837||86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837||86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|86.137141340837|93.241187409573|93.241187409573|93.241187409573|93.241187409573|93.241187409573|93.241187409573|93.241187409573|93.241187409573||93.241187409573|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597||91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|91.671766762597|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849||97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849||97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|97.022561001849|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092||103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092|103.40359697092||102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|102.03026954288|109.52742154783|109.52742154783
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|74.437684235229|74.437684235229|74.437684235229|74.437684235229||74.437684235229|74.437684235229|74.437684235229|74.437684235229|74.437684235229|74.437684235229|74.437684235229|74.437684235229|74.437684235229|74.437684235229|74.437684235229|74.437684235229|74.437684235229|74.437684235229|74.437684235229|74.437684235229|74.437684235229|74.437684235229|74.437684235229|74.437684235229|74.437684235229|74.437684235229|74.437684235229|74.437684235229|74.437684235229|74.437684235229|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811||59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811||59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811||59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811||59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|59.969936946811|69.371109738584|69.371109738584|69.371109738584|69.371109738584|69.371109738584|69.371109738584|69.371109738584|69.371109738584|66.482447399093|66.482447399093|66.482447399093||66.482447399093|66.482447399093|66.482447399093|66.482447399093|66.482447399093|66.482447399093|66.482447399093|66.482447399093|66.482447399093|66.482447399093|66.482447399093|66.482447399093|66.482447399093|66.482447399093|66.482447399093|66.482447399093|66.482447399093|66.482447399093|66.482447399093|81.600588414681|81.600588414681|81.600588414681|81.600588414681|68.801453938502||68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502||68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502||68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502|68.801453938502
02480|15523|/equities/bbcn-bancorp|R2000VALUE|72.434014490655|72.434014490655|72.434014490655|72.434014490655||72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655||72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655||72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655||72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655||72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|72.434014490655|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179||77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|77.748931444179|75.420694601821|75.420694601821|75.420694601821||75.420694601821|75.420694601821|75.420694601821|75.420694601821|75.420694601821|75.420694601821|75.420694601821|75.420694601821|75.420694601821|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513||78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513||78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513|78.96876103513
02481|16783|/equities/new-york-mortgage|R2000VALUE|134.55988818409|134.55988818409|134.55988818409|134.55988818409||134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409||134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409||134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409||134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409||134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|134.55988818409|147.6198130441|147.6198130441|147.6198130441|147.6198130441|147.6198130441|147.6198130441|147.6198130441|147.6198130441|147.6198130441|147.6198130441|147.6198130441|147.6198130441|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082||131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082||131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082||131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082||131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|131.0475410082|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201|129.89794420201
02482|17270|/equities/strayer-education|R2000VALUE|114.71016565071|114.71016565071|114.71016565071|114.71016565071||114.71016565071|114.71016565071|114.71016565071|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395||116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|116.62515062395|114.77158945427|114.77158945427||114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427||114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|114.77158945427|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279||96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279||96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279||96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279||96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279||96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279|96.440230450279
02483|1166007|/equities/american-well-corp|R2000VALUE|176.58009696177|176.58009696177|176.58009696177|176.58009696177||176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|176.58009696177|245.07653878748|245.07653878748|245.07653878748|245.07653878748|245.07653878748|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695||218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695||218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695|218.68361347695||218.68361347695|218.68361347695|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899|214.45456936899||245.61585258666|245.61585258666|245.61585258666|245.61585258666|245.61585258666|245.61585258666|245.61585258666|245.61585258666|245.61585258666|245.61585258666|245.61585258666|245.61585258666|245.61585258666|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746||165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746||165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746||165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746||165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|165.5818603746|194.16487104047|194.16487104047|194.16487104047|194.16487104047|194.16487104047|194.16487104047|194.16487104047|194.16487104047|194.16487104047|194.16487104047|194.16487104047|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693|114.59819693
02484|16776|/equities/northwest-bancsha|R2000VALUE|96.093862483842|96.093862483842|96.093862483842|96.093862483842||96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842|96.093862483842||96.093862483842|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896||88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896||88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896||88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896||88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|88.24532341896|87.505030857902|87.505030857902|87.505030857902||87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902||87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902|87.505030857902||85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097|85.717814427097
02485|15967|/equities/encore-capital-gr|R2000VALUE|13.655994152295|13.655994152295|13.655994152295|13.655994152295||13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|13.655994152295|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361||14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361||14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361||14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|14.723920075361|16.080117156326|16.080117156326|16.080117156326|16.080117156326|16.080117156326|16.080117156326|16.080117156326|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871||15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871||15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871||15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871||15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|15.152767768871|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317||9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317|9.65839602317
02486|8029|/equities/m-i-homes-inc|R2000VALUE|260.72054794024|260.72054794024|260.72054794024|260.72054794024||260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024||260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024||260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024||260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|260.72054794024|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087||293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|293.58107800087|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336||271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336||271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336||271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336||271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336|271.25916159336
02487|953810|/equities/global-net-lease|R2000VALUE|59.545101398261|59.545101398261|59.545101398261|59.545101398261||59.545101398261|59.545101398261|59.545101398261|59.545101398261|59.545101398261|59.545101398261|59.545101398261|59.545101398261|59.545101398261|59.545101398261|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195||60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195||60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195||60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|60.724368637195|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373||61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|61.8437403373|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101||62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101|62.264022489101||64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557||64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557||64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557|64.280501831557
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|326.25452889301|326.25452889301|326.25452889301|326.25452889301||326.25452889301|326.25452889301|326.25452889301|326.25452889301|326.25452889301|326.25452889301|326.25452889301|326.25452889301|326.25452889301|326.25452889301|326.25452889301|326.25452889301|326.25452889301|326.25452889301|326.25452889301|326.25452889301|326.25452889301|326.25452889301|326.25452889301|326.25452889301|326.25452889301|326.25452889301|360.38675882095|360.38675882095|360.38675882095|360.38675882095|360.38675882095|360.38675882095|328.43346683278|328.43346683278|328.43346683278|328.43346683278|328.43346683278|328.43346683278|328.43346683278|328.43346683278|328.43346683278|328.43346683278|328.43346683278|328.43346683278|328.43346683278|328.43346683278|328.43346683278|328.43346683278||328.43346683278|328.43346683278|328.43346683278|328.43346683278|328.43346683278|328.43346683278|328.43346683278|328.43346683278|328.43346683278||328.43346683278|328.43346683278|328.43346683278|328.43346683278|328.43346683278|341.68752596497|341.68752596497|341.68752596497|341.68752596497|341.68752596497|341.68752596497|341.68752596497|341.68752596497|341.68752596497||341.68752596497|341.68752596497|341.68752596497|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248||401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248||401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248||401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248||401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248||401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|401.74900172248|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702|381.97419751702
02489|17316|/equities/the-bancorp|R2000VALUE|195.5511838027|195.5511838027|195.5511838027|195.5511838027||167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011||167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011||167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011||167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011||167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|167.76149256011|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466||185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|185.04262313466|178.27357547391|178.27357547391|178.27357547391|178.27357547391|178.27357547391||178.27357547391|178.27357547391|178.27357547391|178.27357547391|178.27357547391|178.27357547391|178.27357547391|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107||166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107|166.02894107||143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614|143.30134737614
02490|15697|/equities/capitol-federal-financial|R2000VALUE|107.58597111551|107.58597111551|107.58597111551|107.58597111551||107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|107.58597111551|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068||106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068||106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068||106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068||106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068||106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068||106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068||106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068|106.44488198068||101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091|101.90794047091
02491|20541|/equities/methode-electronics-inc|R2000VALUE|81.6617677519|81.6617677519|81.6617677519|81.6617677519||81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|81.6617677519|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641||76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641||76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641||76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|76.974773776641|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888||82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|82.208144238888|91.365731507928|91.365731507928|91.365731507928|91.365731507928|91.365731507928|91.365731507928|91.365731507928|91.365731507928||91.365731507928|91.365731507928|91.365731507928|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598||96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598||96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|96.347880403598|95.827536878349|95.827536878349||95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349|95.827536878349
02492|942641|/equities/paramount-group-inc|R2000VALUE|69.886508318281|69.886508318281|69.886508318281|69.886508318281||69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|69.886508318281|74.575836945408|74.575836945408|74.575836945408|74.575836945408|74.575836945408|74.575836945408|74.575836945408|74.575836945408|74.575836945408|74.575836945408|74.575836945408|74.575836945408|74.575836945408|74.575836945408|74.575836945408|74.575836945408|74.575836945408|74.575836945408|74.575836945408|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489||60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489||60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489||60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489||60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489|60.119016941489||60.119016941489|60.119016941489|60.119016941489|67.891968404071|67.891968404071|67.891968404071|67.891968404071|67.891968404071|67.891968404071|67.891968404071|67.891968404071|67.891968404071|67.891968404071|67.891968404071|67.891968404071|67.891968404071|67.891968404071|67.891968404071|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586||70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586||70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586|70.949168055586||77.901913868335|77.901913868335|77.901913868335|77.901913868335|77.901913868335|77.901913868335|77.901913868335|77.901913868335|77.901913868335|77.901913868335|77.901913868335|77.901913868335|77.901913868335|77.901913868335|83.672828875906|83.672828875906|83.672828875906|83.672828875906|83.672828875906|83.672828875906|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193|89.059124740193
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|77.398238047616|77.398238047616|77.398238047616|77.398238047616||77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|77.398238047616|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678||74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678||74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678|74.287807545678||74.287807545678|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|74.61012327824|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665||81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665||81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665||81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665||81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665||81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665|81.88206990665
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|91.310288502569|91.310288502569|91.310288502569|91.310288502569||91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569|91.310288502569||154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754||154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|||154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754||154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754||154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754||154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754||154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754|154.92337586754||154.92337586754|154.92337586754|154.92337586754|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167||138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|138.48270869167|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755|136.01271773755
02495|103911|/equities/veritiv-cor|R2000VALUE|194.51678916097|194.51678916097|194.51678916097|194.51678916097||194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097||194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097||194.51678916097|194.51678916097|194.51678916097|194.51678916097|194.51678916097|227.72075201181|227.72075201181|227.72075201181|227.72075201181|227.72075201181|227.72075201181|227.72075201181|227.72075201181|227.72075201181||227.72075201181|227.72075201181|227.72075201181|227.72075201181|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778||181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|181.05406639778|151.12396510812|151.12396510812|151.12396510812||151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812||151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812||151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812||151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|151.12396510812|175.48679715749|175.48679715749|175.48679715749|175.48679715749|175.48679715749|175.48679715749|175.48679715749
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|56.459818457875|56.459818457875|56.459818457875|56.459818457875||56.459818457875|56.459818457875|56.459818457875|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|56.905961193633|63.565034173666|63.565034173666|63.565034173666|63.565034173666|63.565034173666|63.565034173666|63.565034173666||63.565034173666|63.565034173666|63.565034173666|63.565034173666|63.565034173666|63.565034173666|63.565034173666|63.565034173666|63.565034173666||63.565034173666|63.565034173666|63.565034173666|63.565034173666|63.565034173666|63.565034173666|63.565034173666|63.565034173666|63.565034173666|63.565034173666|63.565034173666|68.473930231998|68.473930231998|68.473930231998||68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|68.473930231998|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834||73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834||73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|73.569342922834|83.689971131802|83.689971131802|83.689971131802|83.689971131802|83.689971131802|83.689971131802|83.689971131802|83.689971131802|83.689971131802|83.689971131802|83.689971131802|83.689971131802|83.689971131802|89.640293836681||89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681||89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681||89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681|89.640293836681
02497|17195|/equities/super-micro-compu|R2000VALUE|254.13030217514|254.13030217514|254.13030217514|254.13030217514||185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182||185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182||185.95671199182|185.95671199182|185.95671199182|185.95671199182|185.95671199182|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821||155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821||155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|155.0530821821|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849||174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849||174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849||174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849|174.17976182849||163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373|163.15993951373
02498|20899|/equities/redwood-trust-inc|R2000VALUE|76.57769147971|76.57769147971|76.57769147971|76.57769147971||76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971||76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971||76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|76.57769147971|79.95749478424|79.95749478424|79.95749478424|79.95749478424||79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424||79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424||79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424||79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424||79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424||79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424|79.95749478424
02499|16057|/equities/first-bancorp|R2000VALUE|155.89863900183|155.89863900183|155.89863900183|155.89863900183||155.89863900183|155.89863900183|155.89863900183|155.89863900183|155.89863900183|155.89863900183|155.89863900183|155.89863900183|155.89863900183|153.41938179207|153.41938179207|153.41938179207|153.41938179207|153.41938179207|153.41938179207|153.41938179207|153.41938179207|153.41938179207|153.41938179207|153.41938179207|153.41938179207|153.41938179207|153.41938179207|153.41938179207|153.41938179207|153.41938179207|153.41938179207|153.41938179207|153.41938179207|153.41938179207|153.41938179207|153.41938179207|153.41938179207|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998||131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998||131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998||131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998||131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998||131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|131.04367438998|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014||140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014||140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014|140.32775892014||129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155|129.29382398155
02500|8215|/equities/big-lots-inc|R2000VALUE|110.60436040346|110.60436040346|110.60436040346|110.60436040346||110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346||110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346||110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346||110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346||110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346||110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346|110.60436040346||123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052||123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052|123.4506333052||123.4506333052|133.21962867601|133.21962867601|133.21962867601|133.21962867601|133.21962867601|133.21962867601|133.21962867601|133.21962867601|133.21962867601|133.21962867601|133.21962867601|133.21962867601|133.21962867601|133.21962867601|133.21962867601|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692|112.11885934692
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|84.260549275034|84.260549275034|84.260549275034|84.260549275034||84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034||84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034||84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034||84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034||84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034||84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|84.260549275034|86.13308248833|86.13308248833|86.13308248833|86.13308248833|86.13308248833|86.13308248833|86.13308248833||86.13308248833|86.13308248833|86.13308248833|86.13308248833|86.13308248833|86.13308248833|86.13308248833|86.13308248833|86.13308248833|86.13308248833|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957||93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957||93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957|93.908724910957
02502|943129|/equities/halyard-health|R2000VALUE|51.439463052786|51.439463052786|51.439463052786|51.439463052786||51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|51.439463052786|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907||53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907||53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907||53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907|53.948047249907||56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269||56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269|56.501934698269||56.501934698269|56.501934698269|56.501934698269|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877||57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|57.116508327877|63.398683917236|63.398683917236||63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236|63.398683917236
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|118.18490778405|118.18490778405|118.18490778405|118.18490778405||118.18490778405|118.18490778405|118.18490778405|118.18490778405|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292||115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292||115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|115.8789173292|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609||92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609||92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|92.586105026609|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403||104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403||104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403||104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|104.40825132403|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302||81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302|81.115208151302
02504|32360|/equities/opko-health|R2000VALUE|71.021676677199|71.021676677199|71.021676677199|71.021676677199||71.021676677199|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391||90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391||90.360666527391|90.360666527391|90.360666527391|90.360666527391|90.360666527391|123.57014225968|123.57014225968|123.57014225968|123.57014225968|123.57014225968|123.57014225968|123.57014225968|123.57014225968|123.57014225968||123.57014225968|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761|124.75027990761||141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487||141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|141.30084826487|192.92061803158|192.92061803158|192.92061803158|192.92061803158||192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158||192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|192.92061803158|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598||199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598|199.5021954598
02505|16632|/equities/mesa-laboratories|R2000VALUE|113.81671398313|113.81671398313|113.81671398313|113.81671398313||113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313||113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313||113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313||113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313||113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313||113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313||113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|113.81671398313|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282||106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282||106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282|106.70283591282
02506|21107|/equities/deluxe-corp|R2000VALUE|176.60461231826|176.60461231826|176.60461231826|176.60461231826||176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|176.60461231826|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367||145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367||145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367||145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367||145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367|145.89032268367||145.89032268367|145.89032268367|145.89032268367|145.89032268367|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489||135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489||135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489||135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|135.64757434489|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681|120.94544593681
02507|21077|/equities/la-z-boy-inc|R2000VALUE|92.89054478526|92.89054478526|92.89054478526|92.89054478526||92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|92.89054478526|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828||88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828||88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828||88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828||88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828|88.754581296828||88.754581296828|88.754581296828|88.754581296828|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538||108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|108.06597016538|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022||120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022||120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|120.09998907022|123.39082230098|123.39082230098|123.39082230098|123.39082230098|123.39082230098|123.39082230098|123.39082230098|123.39082230098|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826|135.27470514826
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|183.14083231182|183.14083231182|183.14083231182|183.14083231182||183.14083231182|183.14083231182|183.14083231182|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058||163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058||163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058||163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047||144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047|144.53725438047
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|112.42643051713|112.42643051713|112.42643051713|112.42643051713||112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713||112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713||112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713||112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713||112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|112.42643051713|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038||74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038||74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038||74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038||74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038|74.155512217038
02510|16925|/equities/eplus-inc|R2000VALUE|68.401930251051|68.401930251051|68.401930251051|68.401930251051||68.401930251051|68.401930251051|68.401930251051|68.401930251051|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584||77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584|77.237079810584||77.237079810584|77.237079810584|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019||72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019||72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019||72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019||72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019||72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019||72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|72.1997063019|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|66.934628429626|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516|72.237589904516
02511|32380|/equities/air-transport-service|R2000VALUE|94.624424948596|94.624424948596|94.624424948596|94.624424948596||94.624424948596|94.624424948596|96.685765468382|96.685765468382|96.685765468382|96.685765468382|96.685765468382|96.685765468382|96.685765468382|96.685765468382|96.685765468382|96.685765468382|96.685765468382|96.685765468382|96.685765468382|96.685765468382|96.685765468382|96.685765468382|96.685765468382|96.685765468382|96.685765468382|96.685765468382|96.685765468382|96.685765468382|96.685765468382|96.685765468382|96.685765468382|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982||104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982||104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982||104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|104.69152649982|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403||112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403||112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403||112.72547080403|112.72547080403|112.72547080403|112.72547080403|112.72547080403|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518||117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|117.96302930518|123.65227025983|123.65227025983||123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983|123.65227025983
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|115.71099810811|115.71099810811|115.71099810811|115.71099810811||115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811||115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811||115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811||115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811|115.71099810811||125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902||125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|125.38712233902|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022||133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022||133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|133.30404986022|118.192018389|118.192018389||118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389|118.192018389
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|181.22550018484|181.22550018484|181.22550018484|181.22550018484||181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484||181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484||181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484||181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484||181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|181.22550018484|195.35767434711|195.35767434711|195.35767434711|195.35767434711|195.35767434711|195.35767434711|195.35767434711|195.35767434711|195.35767434711|195.35767434711|195.35767434711|195.35767434711|195.35767434711|195.35767434711|195.35767434711|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103||168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103||168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103||168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103||168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|168.3929166103|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663|165.14452382663
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411||92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411||92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411||92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411||92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411|92.166245893411
02515|16958|/equities/primoris-services|R2000VALUE|96.045044936624|96.045044936624|96.045044936624|96.045044936624||96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|96.045044936624|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915||104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915||104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915||104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|104.67782517915|117.50858789096|117.50858789096|117.50858789096|117.50858789096||117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096||117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096||117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|117.50858789096|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044||113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044||113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|113.08362562044|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521|115.55063160521
02516|15740|/equities/clean-energy-fuel|R2000VALUE|24.014081953125|24.014081953125|24.014081953125|24.014081953125||24.014081953125|24.014081953125|24.014081953125|24.014081953125|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455|20.58961687455||20.58961687455|20.58961687455|20.58961687455|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985||26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985||26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985||26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985||26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985||26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985||26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985||26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985|26.485228806985
02517|17530|/equities/westamerica-banco|R2000VALUE|71.067133696229|71.067133696229|71.067133696229|71.067133696229||71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|71.067133696229|70.29598672189|70.29598672189|70.29598672189|70.29598672189|70.29598672189|70.29598672189|70.29598672189|70.29598672189|70.29598672189|70.29598672189|70.29598672189|70.29598672189|70.29598672189|70.29598672189|70.29598672189|70.29598672189|70.29598672189|70.29598672189|70.29598672189|70.29598672189|70.29598672189|70.29598672189|70.29598672189|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543||71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543||71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543||71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|71.19878734543|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759||70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759||70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759||70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|70.417853351759|74.684583613605|74.684583613605|74.684583613605|74.684583613605||74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605||74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|74.684583613605|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874|69.964760846874
02518|17389|/equities/trimas-corp|R2000VALUE|120.40278203834|120.40278203834|120.40278203834|120.40278203834||120.40278203834|120.40278203834|129.80872203715|129.80872203715|129.80872203715|129.80872203715|129.80872203715|129.80872203715|129.80872203715|129.80872203715|129.80872203715|129.80872203715|129.80872203715|129.80872203715|129.80872203715|129.80872203715|129.80872203715|129.80872203715|129.80872203715|129.80872203715|129.80872203715|129.80872203715|129.80872203715|129.80872203715|129.80872203715|129.80872203715|129.80872203715|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115||114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115||114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115||114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115||114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115||114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|114.1436478115|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034||123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034||123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|123.69272628034|114.0603313019||114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|114.0603313019|121.42344926535|121.42344926535|121.42344926535|121.42344926535|121.42344926535
02519|16171|/equities/gevo|R2000VALUE|328.57137544003|328.57137544003|328.57137544003|328.57137544003||328.57137544003|328.57137544003|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884||337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884||337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884||337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|337.7618760884|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109||359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109||359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109||359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109||359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109||359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109|359.85710216109
02520|16392|/equities/investors-real-es|R2000VALUE|149.83758108452|149.83758108452|149.83758108452|149.83758108452||149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|149.83758108452|155.57357894004|155.57357894004|155.57357894004|155.57357894004|155.57357894004|155.57357894004|155.57357894004|155.57357894004|155.57357894004|155.57357894004|155.57357894004|155.57357894004|155.57357894004|155.57357894004|155.57357894004|155.57357894004|155.57357894004|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012||139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012||139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012||139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012||139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|139.29051745012|141.66049757454|141.66049757454|141.66049757454|141.66049757454|141.66049757454|141.66049757454|141.66049757454|141.66049757454|141.66049757454|141.66049757454|141.66049757454|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065||136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065||136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|136.60739021065|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884||138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884||138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|138.12818148884|105.50337334834|105.50337334834|105.50337334834|105.50337334834|105.50337334834
02521|17407|/equities/ttm-technologies|R2000VALUE|151.30839031299|151.30839031299|151.30839031299|151.30839031299||151.30839031299|151.30839031299|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088||127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088||127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088||127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.83959708088||127.83959708088|127.83959708088|127.83959708088|127.83959708088|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|127.55514909839|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384||117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|117.1100993384|107.00654167358||107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358||107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358||107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|107.00654167358|114.75724607337|114.75724607337|114.75724607337|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828|115.71420252828
02522|15412|/equities/american-national-insurance|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812||153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812||153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812||153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812||153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|153.87867653812|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456||79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456|79.717905878456
02523|1163662|/equities/ping-identity-holding|R2000VALUE|67.562718456499|67.562718456499|67.562718456499|67.562718456499||67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499|67.562718456499|174.93777596774|174.93777596774|174.93777596774|174.93777596774|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929||197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929||197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929||197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|197.36427898929|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026||176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026||176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026||176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026||176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026|176.06090900026||176.06090900026|176.06090900026|176.06090900026|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501|188.73442568501
02524|41226|/equities/pbf-energy-inc|R2000VALUE|692.55966601374|692.55966601374|692.55966601374|692.55966601374||692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374||692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374|692.55966601374||692.55966601374|692.55966601374|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195||398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195||398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|398.87786232195|522.1529529944|522.1529529944|522.1529529944|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253||447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253||447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253||447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253|447.74260883253||447.74260883253|447.74260883253|447.74260883253|447.74260883253|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686|332.73827785686
02525|8930|/equities/dillards|R2000VALUE|284.18559193854|284.18559193854|284.18559193854|284.18559193854||284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854||284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854|284.18559193854||284.18559193854|284.18559193854|310.11424386837|310.11424386837|310.11424386837|310.11424386837|310.11424386837|310.11424386837|310.11424386837|310.11424386837|310.11424386837|310.11424386837|310.11424386837|310.11424386837||310.11424386837|310.11424386837|310.11424386837|310.11424386837|310.11424386837|310.11424386837|310.11424386837|310.11424386837|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402||338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402||338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402||338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402||338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|338.80788352402|244.86530807937|244.86530807937||244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|244.86530807937|145.67338605012|145.67338605012|145.67338605012|145.67338605012|145.67338605012
02526|21175|/equities/nelnet-inc|R2000VALUE|183.5896623966|183.5896623966|183.5896623966|183.5896623966||183.5896623966|183.5896623966|183.5896623966|183.5896623966|183.5896623966|183.5896623966|183.5896623966|183.5896623966|183.5896623966|183.5896623966|183.5896623966|183.5896623966|183.5896623966|183.5896623966|183.5896623966|183.5896623966|183.5896623966|183.5896623966|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766||166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766||166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766||166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|166.88452176766|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313||172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|172.09912526313|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082||160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082|160.02968632082||160.02968632082|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624||115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624|115.1839624
02527|101871|/equities/ladder-cptl|R2000VALUE|109.80393004549|109.80393004549|109.80393004549|109.80393004549||109.80393004549|109.80393004549|109.80393004549|109.80393004549|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902||104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902||104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902||104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|104.13581749902|113.00440305042|113.00440305042|113.00440305042|113.00440305042|113.00440305042|113.00440305042|113.00440305042|113.00440305042|113.00440305042||113.00440305042|113.00440305042|120.33778784148|120.33778784148|120.33778784148|123.33356001422|123.33356001422|123.33356001422|123.33356001422|123.33356001422|123.33356001422|123.33356001422|123.33356001422|123.33356001422|123.33356001422|123.33356001422|123.33356001422|123.33356001422|123.33356001422|123.33356001422|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014||126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014||126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014||126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014||126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|126.71169377014|125.74097345506|125.74097345506
02528|41260|/equities/empire-state-rty|R2000VALUE|128.61148308999|128.61148308999|128.61148308999|128.61148308999||128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|128.61148308999|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274||135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274||135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274||135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274||135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|135.12164389274|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966||146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|154.0761662849|154.0761662849||154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849||154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849||154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|154.0761662849|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336|161.94167336
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|68.158656685606|68.158656685606|68.158656685606|68.158656685606||68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|68.158656685606|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668|73.796726597668||73.796726597668|78.473762864385|78.473762864385|78.473762864385|78.473762864385|78.473762864385|78.473762864385|78.473762864385|78.473762864385||78.473762864385|78.473762864385|78.473762864385|78.473762864385|78.473762864385|77.849410591442|77.849410591442|77.849410591442|77.849410591442|77.849410591442|77.849410591442|77.849410591442|77.849410591442|77.849410591442||77.849410591442|77.849410591442|77.849410591442|77.849410591442|77.849410591442|77.849410591442|77.849410591442|77.849410591442|77.849410591442|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073||77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|77.487543762073|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|75.012143041697|79.640870431156|79.640870431156|79.640870431156||79.640870431156|79.640870431156|79.640870431156|79.640870431156|79.640870431156|79.640870431156|79.640870431156|79.640870431156|79.640870431156|79.640870431156|79.640870431156|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817||79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817||79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817||79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817|79.283302735817
02530|16208|/equities/green-plains-rene|R2000VALUE|157.6253365035|157.6253365035|157.6253365035|157.6253365035||157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035||157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035|157.6253365035||157.6253365035|157.6253365035|169.63735781003|169.63735781003|169.63735781003|169.63735781003|169.63735781003|169.63735781003|169.63735781003|169.63735781003|169.63735781003|169.63735781003|169.63735781003|169.63735781003||169.63735781003|169.63735781003|169.63735781003|169.63735781003|169.63735781003|169.63735781003|169.63735781003|169.63735781003|169.63735781003|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521||209.38489182521|209.38489182521|209.38489182521|209.38489182521|209.38489182521|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|243.70033615988|216.69956976692|216.69956976692|216.69956976692|216.69956976692||216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692||216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692||216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|216.69956976692|184.65775595381|184.65775595381|184.65775595381||184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381|184.65775595381
02531|32314|/equities/oceanerring-international|R2000VALUE|121.05159907358|121.05159907358|121.05159907358|121.05159907358||121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|121.05159907358|157.7178432791|157.7178432791|157.7178432791|157.7178432791|157.7178432791|157.7178432791|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177||159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177||159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|159.14216566177|143.35711385518||143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518||143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518||143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518||143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|143.35711385518|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579||135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579||135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|135.77027110579|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696|129.97967651696
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|176.50350038836|176.50350038836|176.50350038836|176.50350038836||176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|176.50350038836|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095||154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095||154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095||154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095||154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095||154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|154.54700709095|150.4326734715|150.4326734715||150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715||150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|150.4326734715|134.73231661622|134.73231661622||134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|134.73231661622|130.51662948389|130.51662948389
02533|989521|/equities/advansix-inc|R2000VALUE|250.88415095971|250.88415095971|250.88415095971|250.88415095971||250.88415095971|250.88415095971|265.67142232639|265.67142232639|265.67142232639|265.67142232639|265.67142232639|265.67142232639|265.67142232639|265.67142232639|265.67142232639|265.67142232639|265.67142232639|265.67142232639|265.67142232639|265.67142232639|265.67142232639|265.67142232639|265.67142232639|265.67142232639|265.67142232639|265.67142232639|265.67142232639|265.67142232639|265.67142232639|265.67142232639|265.67142232639|265.67142232639|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136||221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136||221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136||221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136||221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|221.27483869136|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171||208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171||208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171||208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|208.73803246171|143.79858946108|143.79858946108||143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108|143.79858946108
02534|16791|/equities/oceanfirst-financial|R2000VALUE|95.766255635289|95.766255635289|95.766255635289|95.766255635289||95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289||95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289||95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289|95.766255635289||87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333||87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333||87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|87.809003718333|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709||89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709||89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709|89.234071845709||91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|91.570962816794|98.860970803871|98.860970803871
02535|16190|/equities/golar-lng-ltd|R2000VALUE|134.08862205338|134.08862205338|134.08862205338|134.08862205338||134.08862205338|134.08862205338|127.40132642911|127.40132642911|127.40132642911|127.40132642911|127.40132642911|127.40132642911|127.40132642911|127.40132642911|127.40132642911|127.40132642911|127.40132642911|127.40132642911|127.40132642911|127.40132642911|127.40132642911|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446||153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446|153.54552255446||153.54552255446|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267||180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|180.08036422267|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314||102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314||102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314||102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314||102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314|102.93718159314||97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295|97.388012633295
02536|15618|/equities/first-busey-corp|R2000VALUE|115.78139749962|115.78139749962|115.78139749962|115.78139749962||115.78139749962|115.78139749962|115.78139749962|115.78139749962|115.78139749962|115.78139749962|115.78139749962|115.78139749962|115.78139749962|115.89265444789|115.89265444789|115.89265444789|115.89265444789|115.89265444789|115.89265444789|115.89265444789|115.89265444789|115.89265444789|115.89265444789|115.89265444789|115.89265444789|115.89265444789|115.89265444789|115.89265444789|115.89265444789|115.89265444789|115.89265444789|115.89265444789|115.89265444789|115.89265444789|115.89265444789|115.89265444789|115.89265444789|115.89265444789|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576||104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576||104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576||104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576||104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576||104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|104.14321673576|106.52838732804|106.52838732804|106.52838732804|106.52838732804|106.52838732804|106.52838732804|106.52838732804|106.52838732804||106.52838732804|106.52838732804|106.52838732804|106.52838732804|106.52838732804|106.52838732804|106.52838732804|106.52838732804|106.52838732804|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976||113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976|113.11507833976||102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402|102.66203040402
02537|20422|/equities/standex-international-corp|R2000VALUE|177.87341649127|177.87341649127|177.87341649127|177.87341649127||177.87341649127|177.87341649127|177.87341649127|177.87341649127|177.87341649127|177.87341649127|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944||162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944||162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944||162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944||162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|162.13645241944|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336||171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|171.36986050336|181.41095697175|181.41095697175||181.41095697175|181.41095697175|181.41095697175|181.41095697175|181.41095697175|181.41095697175|181.41095697175|181.41095697175|181.41095697175|181.41095697175|181.41095697175|181.41095697175|181.41095697175|181.41095697175|181.41095697175||175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519|175.16289645519||175.16289645519|175.16289645519|175.16289645519|175.16289645519|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273|151.83497144273
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|100.88494352449|100.88494352449|100.88494352449|100.88494352449||100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|100.88494352449|103.54395221743|103.54395221743|103.54395221743|103.54395221743|103.54395221743|103.54395221743|103.54395221743|103.54395221743|103.54395221743|103.54395221743|103.54395221743|103.54395221743|103.54395221743|103.54395221743|103.54395221743|103.54395221743|103.54395221743|103.54395221743|103.54395221743|103.54395221743|103.54395221743|103.54395221743|103.54395221743|103.54395221743|103.54395221743||103.54395221743|103.54395221743|103.54395221743|103.54395221743|103.54395221743|103.54395221743|90.176228155641|90.176228155641|90.176228155641||90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641||90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641||90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|90.176228155641|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553||87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|87.507256822553|92.46426612977|92.46426612977|92.46426612977|92.46426612977||92.46426612977|92.46426612977|92.46426612977|92.46426612977|92.46426612977|92.46426612977|92.46426612977|92.46426612977|92.46426612977|92.46426612977|92.46426612977|92.46426612977|92.46426612977|92.46426612977|92.46426612977||89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248||89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|89.02350756248|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|90.914529781945|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496|88.981844127496
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|111.63836415174|111.63836415174|111.63836415174|111.63836415174||111.63836415174|111.63836415174|111.63836415174|111.63836415174|111.63836415174|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287||127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287||127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287||127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287||127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287||127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287||127.63046090287|127.63046090287|127.63046090287|127.63046090287|127.63046090287|133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255||133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255|133.71727108255|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726||139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|139.34978957726|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269|144.62573644269
02540|15557|/equities/berkshire-hills-b|R2000VALUE|108.17761139351|108.17761139351|108.17761139351|108.17761139351||108.17761139351|108.17761139351|108.17761139351|108.17761139351|108.17761139351|108.17761139351|108.17761139351|108.17761139351|108.17761139351|97.163191953647|97.163191953647|97.163191953647|97.163191953647|97.163191953647|97.163191953647|97.163191953647|97.163191953647|97.163191953647|97.163191953647|97.163191953647|97.163191953647|97.163191953647|97.163191953647|97.163191953647|97.163191953647|97.163191953647|97.163191953647|97.163191953647|97.163191953647|97.163191953647|97.163191953647|97.163191953647|97.163191953647|97.163191953647|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598||87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598||87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598||87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598||87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|87.835103917598|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435||90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435||90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|90.416494845435|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166||106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|106.52900718166|105.32618218115|105.32618218115|105.32618218115||105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|105.32618218115|106.51273403834
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|191.3425149236|191.3425149236|191.3425149236|191.3425149236||191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|191.3425149236|173.58636558764|173.58636558764|173.58636558764|173.58636558764|173.58636558764|173.58636558764|173.58636558764|173.58636558764|173.58636558764|173.58636558764|173.58636558764|173.58636558764|173.58636558764|173.58636558764|173.58636558764|173.58636558764|173.58636558764|173.58636558764||173.58636558764|173.58636558764|173.58636558764|173.58636558764|173.58636558764|173.58636558764|173.58636558764|173.58636558764|173.58636558764||173.58636558764|173.58636558764|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873||130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873||130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|130.23307668873|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599||132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|132.20424193599|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654||148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654||148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654||148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|148.15290181654|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441|132.44374877441
02542|21241|/equities/azz-inc|R2000VALUE|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|111.56072858748|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164|115.39173416164
02543|15746|/equities/columbus-mckinnon|R2000VALUE|66.014898709329|66.014898709329|66.014898709329|66.014898709329||66.014898709329|66.014898709329|66.014898709329|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925||67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925|67.860710021925||67.860710021925|67.860710021925|83.825223916899|83.825223916899|83.825223916899|83.825223916899|83.825223916899|83.825223916899|83.825223916899|83.825223916899|83.825223916899|83.825223916899|69.507395514804|69.507395514804||69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804||69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804||69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|69.507395514804|73.930667341868|73.930667341868|73.930667341868|73.930667341868|73.930667341868|73.930667341868||73.930667341868|73.930667341868|73.930667341868|73.930667341868|73.930667341868|73.930667341868|73.930667341868|73.930667341868|73.930667341868|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211||74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211|74.446582156211||71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159|71.883920394159
02544|17126|/equities/southside-bancshares|R2000VALUE|93.962808503161|93.962808503161|93.962808503161|93.962808503161||93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|93.962808503161|91.98782979741|91.98782979741|91.98782979741|91.98782979741|91.98782979741|91.98782979741|91.98782979741|91.98782979741|91.98782979741|91.98782979741|91.98782979741|91.98782979741|91.98782979741|91.98782979741|91.98782979741|91.98782979741|91.98782979741|91.98782979741|91.98782979741|91.98782979741|91.98782979741|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579||86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579||86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579||86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579||86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579||86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|86.256920030579|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432||91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432||91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432|91.13828666432||84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238|84.717544004238
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|193.53988657957|193.53988657957|193.53988657957|193.53988657957||185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778||185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778||185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778||185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|185.48430328778|201.99100850261|201.99100850261||201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|201.99100850261|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193||198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|198.61065515193|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462||212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462||212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462|212.57468629462||212.57468629462|212.57468629462|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|194.20839808749|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856|208.67814033856
02546|24332|/equities/triumph-group-inc|R2000VALUE|182.28966186516|182.28966186516|182.28966186516|182.28966186516||182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|182.28966186516|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087||183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087||183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087||183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|183.6745681087|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221||164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221||164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|164.87694734221|189.49195189313|189.49195189313|189.49195189313|189.49195189313|189.49195189313|189.49195189313|189.49195189313|189.49195189313|189.49195189313|189.49195189313|189.49195189313|189.49195189313|189.49195189313|189.49195189313|189.49195189313|199.79329413893|199.79329413893|199.79329413893||199.79329413893|199.79329413893|199.79329413893|199.79329413893|199.79329413893|199.79329413893|199.79329413893|199.79329413893|199.79329413893|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908||192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908||192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|192.3234512908|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|177.72839545596|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248|229.79544808248
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|51.492222150433|51.492222150433|51.492222150433|51.492222150433||51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|51.492222150433|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916||50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916||50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916||50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916||50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916||50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|50.221125464916|53.618386429061|53.618386429061|53.618386429061|53.618386429061|53.618386429061|53.618386429061|53.618386429061|53.618386429061|53.618386429061||53.618386429061|53.618386429061|53.618386429061|53.618386429061|53.618386429061|53.618386429061|53.618386429061|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764||58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|58.772113019764|49.262896171734|49.262896171734||49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734|49.262896171734
02548|15638|/equities/cal-maine-foods|R2000VALUE|93.542776591493|93.542776591493|106.81203579877|106.81203579877||106.81203579877|106.81203579877|106.81203579877|106.81203579877|106.81203579877|106.81203579877|106.81203579877|106.81203579877|106.81203579877|106.81203579877|106.81203579877|106.81203579877|106.81203579877|106.81203579877|106.81203579877|106.81203579877|106.81203579877|106.81203579877|106.81203579877|106.81203579877|106.81203579877|106.81203579877|106.81203579877|106.81203579877|106.81203579877|102.55990225143|102.55990225143|102.55990225143|102.55990225143|102.55990225143|102.55990225143|102.55990225143|102.55990225143|102.55990225143|102.55990225143|102.55990225143|102.55990225143|102.55990225143|102.55990225143|102.55990225143|102.55990225143|102.55990225143|102.55990225143|102.55990225143||102.55990225143|102.55990225143|102.55990225143|102.55990225143|102.55990225143|102.55990225143|97.457977147745|97.457977147745|97.457977147745||97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745||97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745||97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745||97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745||97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745||97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745||97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|97.457977147745|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205|102.31701205
02549|20869|/equities/getty-realty-corp|R2000VALUE|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.35606012884||120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884|120.35606012884
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|77.907048312451|77.907048312451|77.907048312451|77.907048312451||77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451||77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451||77.907048312451|77.907048312451|77.907048312451|77.907048312451|77.907048312451|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951||88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|88.017633920951|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214||96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|96.003178291214|110.34340753438|110.34340753438|110.34340753438|110.34340753438|110.34340753438|110.34340753438|110.34340753438|110.34340753438||110.34340753438|110.34340753438|110.34340753438|110.34340753438|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654||108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654||108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|108.11833225654|111.89709723|111.89709723||111.89709723|111.89709723|111.89709723|111.89709723|111.89709723|111.89709723|111.89709723|111.89709723|111.89709723|111.89709723|111.89709723|111.89709723|111.89709723|111.89709723|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779|122.779
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|96.526483995399|96.526483995399|96.526483995399|96.526483995399||96.526483995399|96.526483995399|96.526483995399|96.526483995399|96.526483995399|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|93.695929951562|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367||96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367||96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367||96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367||96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367||96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|96.254371136367|91.200927730803|91.200927730803||91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803||91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803|91.200927730803||81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934|81.90988901934
02552|15895|/equities/dime-community-ba|R2000VALUE|96.584008479122|96.584008479122|96.584008479122|96.584008479122||96.584008479122|96.584008479122|96.584008479122|96.584008479122|96.584008479122|96.584008479122|96.584008479122|96.584008479122|96.584008479122|96.584008479122|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449||92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449||92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449||92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|92.330349287449|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215||104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215||104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|104.14685100215|106.6411883988|106.6411883988|106.6411883988|106.6411883988|106.6411883988|106.6411883988|106.6411883988||106.6411883988|106.6411883988|106.6411883988|106.6411883988|106.6411883988|106.6411883988|106.6411883988|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837||112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837|112.12759144837||105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|105.23768050566|111.76355445|111.76355445
02553|41267|/equities/national-bak-hld|R2000VALUE|92.827904681784|92.827904681784|92.827904681784|92.827904681784||92.827904681784|92.827904681784|92.827904681784|92.827904681784|92.827904681784|92.827904681784|92.827904681784|92.827904681784|92.827904681784|88.363767164627|88.363767164627|88.363767164627|88.363767164627|88.363767164627|88.363767164627|88.363767164627|88.363767164627|88.363767164627|88.363767164627|88.363767164627|88.363767164627|88.363767164627|88.363767164627|88.363767164627|88.363767164627|88.363767164627|88.363767164627|88.363767164627|88.363767164627|88.363767164627|88.363767164627|88.363767164627|88.363767164627|88.363767164627|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642||93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642||93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642||93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642||93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642||93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|93.093866522642|97.390746247063|97.390746247063||97.390746247063|97.390746247063|97.390746247063|97.390746247063|97.390746247063|97.390746247063|97.390746247063|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295||107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|107.06044570295|92.285532025647||92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647|92.285532025647
02554|17322|/equities/trico-bancshares|R2000VALUE|88.876869697374|88.876869697374|88.876869697374|88.876869697374||88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374||88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374||88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374||88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|88.876869697374|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942||86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|90.254260637184|90.254260637184||90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184||90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184||90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184|90.254260637184||87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752|87.9739752
02555|20830|/equities/ltc-properties-inc|R2000VALUE|102.37595595553|102.37595595553|102.37595595553|102.37595595553||102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553||102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553|102.37595595553||102.37595595553|102.37595595553|102.37595595553|102.37595595553|103.41110107732|103.41110107732|103.41110107732|103.41110107732|103.41110107732|103.41110107732|103.41110107732|103.41110107732|103.41110107732|103.41110107732||103.41110107732|103.41110107732|103.41110107732|103.41110107732|103.41110107732|103.41110107732|103.41110107732|103.41110107732|103.41110107732|103.41110107732|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447|103.58097387447||103.58097387447|103.58097387447|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|100.846029553|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389||105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389||105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389||105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389||105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|105.89733230389|111.84880734259|111.84880734259|111.84880734259|111.84880734259|111.84880734259|111.84880734259|111.84880734259|111.84880734259|111.84880734259|111.84880734259|111.84880734259|111.84880734259|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764|94.686821030764
02556|21218|/equities/aar-corp|R2000VALUE|174.10086805141|174.10086805141|174.10086805141|174.10086805141||174.10086805141|174.10086805141|174.10086805141|174.10086805141|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279||181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279||181.16635593279|181.16635593279|181.16635593279|181.16635593279|181.16635593279|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682||206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|206.59393779682|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041||163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041||163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041||163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041||163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041|163.3670234041||162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|162.71777946404|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459|148.88760942459
02557|21067|/equities/griffon-corp|R2000VALUE|42.670794923984|49.05704044973|49.05704044973|49.05704044973||44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966||44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966|44.808315932966||44.808315932966|44.808315932966|46.88484575129|46.88484575129|46.88484575129|46.88484575129|46.88484575129|46.88484575129|46.88484575129|46.88484575129|46.88484575129|46.88484575129|46.88484575129|46.88484575129||46.88484575129|46.88484575129|46.88484575129|46.88484575129|46.88484575129|46.88484575129|46.88484575129|46.88484575129|46.88484575129|46.88484575129|66.379982941329|66.379982941329|66.379982941329|66.379982941329|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954||64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954||64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954|64.158184994954||64.158184994954|64.158184994954|64.158184994954|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207||67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207||67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207|67.101245628207
02558|20180|/equities/government-properties-income-trust|R2000VALUE|104.1639737775|104.1639737775|104.1639737775|104.1639737775||104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775||104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775||104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775||104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775||104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775||104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|104.1639737775|105.16620773723|105.16620773723|105.16620773723||105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723||105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723||105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|105.16620773723|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977|107.28508822977
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|57.461775774875|57.461775774875|57.461775774875|57.461775774875||57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875||57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875|57.461775774875||57.461775774875|57.461775774875|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006||52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|52.242727316006|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478||62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478||62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478||62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478||62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478||62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478|62.4278273478
02560|15475|/equities/astec-industries|R2000VALUE|74.221160097222|74.221160097222|74.221160097222|74.221160097222||74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|74.221160097222|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437||79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437||79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437||79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|79.620206285437|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881||59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881||59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|59.132112088881|63.138907135714|63.138907135714||63.138907135714|63.138907135714|63.138907135714|63.138907135714|63.138907135714|63.138907135714|63.138907135714|63.138907135714|63.138907135714|63.138907135714|63.138907135714|63.138907135714|63.138907135714|63.138907135714|63.138907135714||69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|69.10017963262|60.07875394086||60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|60.07875394086|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629|62.583339174629
02561|16073|/equities/first-defiance|R2000VALUE|128.50801409405|128.50801409405|128.50801409405|128.50801409405||128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|128.50801409405|134.86699280479|134.86699280479|134.86699280479|134.86699280479|134.86699280479|134.86699280479|134.86699280479|134.86699280479|134.86699280479|134.86699280479|134.86699280479||134.86699280479|134.86699280479|134.86699280479|134.86699280479|134.86699280479|134.86699280479|134.86699280479|134.86699280479|134.86699280479||134.86699280479|134.86699280479|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807||145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807||145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|145.99470956807|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|163.61800487294|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439||180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439||180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|180.54798988439|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144||189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144||189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|189.35289972144|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952|174.55902255952
02562|17481|/equities/veeco-instruments|R2000VALUE|97.913076887278|97.913076887278|97.913076887278|97.913076887278||97.913076887278|97.913076887278|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|99.365804955731|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496||79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496||79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496||79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496||79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496||79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|79.475477261496|69.028077701391|69.028077701391||69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391||69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391||69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|69.028077701391|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606|78.127599177606
02563|39252|/equities/brookdale-senior-living|R2000VALUE|145.55333720631|145.55333720631|145.55333720631|145.55333720631||145.55333720631|145.55333720631|145.55333720631|145.55333720631|145.55333720631|145.55333720631|145.55333720631|145.55333720631|145.55333720631|145.55333720631|145.55333720631|157.78652661475|157.78652661475|157.78652661475|157.78652661475|157.78652661475|157.78652661475|157.78652661475|157.78652661475|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742||127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742||127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742||127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|127.34681695742|108.56506134478|108.56506134478|108.56506134478|108.56506134478||108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478|108.56506134478||108.56506134478|108.56506134478|108.56506134478|108.56506134478|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546||107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546||107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546||107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546|107.22475194546
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|75.828899324835|75.828899324835|75.828899324835|75.828899324835||75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835||75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835||75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835||75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835||75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835||75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835||75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835||75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|75.828899324835|79.173174203177||79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|79.173174203177|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679|86.381729532679
02565|942638|/equities/enova-international-inc|R2000VALUE|78.311537221978|78.311537221978|78.311537221978|78.311537221978||78.311537221978|78.311537221978|78.311537221978|78.311537221978|78.311537221978|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698||68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698||68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698||68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698||68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|68.242969501698|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|67.002748624655|72.910702878936||72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936||72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936||72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|72.910702878936|69.563979810264|69.563979810264|69.563979810264||69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|69.563979810264|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414|71.493591854414
02566|20893|/equities/proassurance-corp|R2000VALUE|33.36777772373|33.36777772373|33.36777772373|33.36777772373||33.36777772373|33.36777772373|33.36777772373|33.36777772373|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864||36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864||36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864||36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864|36.305234224864||36.305234224864|36.305234224864|36.305234224864|36.305234224864|37.299642699226|37.299642699226|37.299642699226|37.299642699226|37.299642699226|37.299642699226|37.299642699226|37.299642699226|37.299642699226|37.299642699226|37.299642699226|37.299642699226|37.299642699226|37.299642699226|37.299642699226|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752||41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|41.454180687752|45.233927685121|45.233927685121|45.233927685121|45.233927685121|45.233927685121|45.233927685121|45.233927685121||45.233927685121|45.233927685121|45.233927685121|45.233927685121|45.233927685121|45.233927685121|45.233927685121|45.233927685121|45.233927685121|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362||48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362|48.805515294362||48.805515294362|48.805515294362|48.805515294362|48.805515294362|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406|49.687973707406
02567|15705|/equities/city-holding-comp|R2000VALUE|79.231275067593|79.231275067593|79.231275067593|79.231275067593||79.231275067593|79.231275067593|79.231275067593|79.231275067593|79.231275067593|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883||74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883||74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883||74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883||74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883||74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|74.226202249883|77.260210725056|77.260210725056||77.260210725056|77.260210725056|77.260210725056|77.260210725056|77.260210725056|77.260210725056|77.260210725056|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378||85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|85.195301066378|83.777781011661||83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|83.777781011661|86.862259859264|86.862259859264
02568|15404|/equities/amerisafe|R2000VALUE|73.066601505942|73.066601505942|73.066601505942|73.066601505942||76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|76.424702953729|80.134110949585|80.134110949585|80.134110949585|80.134110949585|80.134110949585|80.134110949585|80.134110949585||80.134110949585|80.134110949585|80.134110949585|80.134110949585|80.134110949585|80.134110949585|80.134110949585|80.134110949585|80.134110949585||80.134110949585|80.134110949585|80.134110949585|80.134110949585|80.134110949585|80.134110949585|80.134110949585|80.134110949585|80.134110949585|80.134110949585|80.134110949585|80.134110949585|80.134110949585|80.134110949585||80.134110949585|80.134110949585|80.134110949585|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895||72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895||72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895||72.281453807895|72.281453807895|72.281453807895|72.281453807895|72.281453807895|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242||74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.875903877242||74.875903877242|74.875903877242|74.875903877242|74.875903877242|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494|74.507835171494
02569|15519|/equities/bancfirst-corp|R2000VALUE|81.342135072081|81.342135072081|81.342135072081|81.342135072081||81.342135072081|81.342135072081|81.342135072081|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|73.639448734457|81.364162303556|81.364162303556|81.364162303556|81.364162303556|81.364162303556|81.364162303556|81.364162303556|76.81154219751|76.81154219751|76.81154219751|76.81154219751|76.81154219751|76.81154219751||76.81154219751|76.81154219751|76.81154219751|76.81154219751|76.81154219751|76.81154219751|76.81154219751|76.81154219751|76.81154219751||76.81154219751|76.81154219751|76.81154219751|76.81154219751|76.81154219751|76.81154219751|76.81154219751|76.81154219751|76.81154219751|76.81154219751|76.81154219751|76.81154219751|76.81154219751|76.81154219751||76.81154219751|76.81154219751|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216||84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216||84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216||84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216||84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|84.177032545216|77.164337548783|77.164337548783||77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783|77.164337548783
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|152.49629958323|152.49629958323|152.49629958323|152.49629958323||152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323||152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323||152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323||152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323||152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|152.49629958323|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637||170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637||170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637||170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637|170.4212015637||140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562|140.26551787562
02571|15409|/equities/american-woodmark|R2000VALUE|72.214183965035|72.214183965035|72.214183965035|72.214183965035||72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035|72.214183965035|73.53861441057|73.53861441057|73.53861441057|73.53861441057|73.53861441057|73.53861441057|73.53861441057|73.53861441057|73.53861441057|73.53861441057|73.53861441057|73.53861441057|73.53861441057|73.53861441057|73.53861441057|73.53861441057|73.53861441057|73.53861441057|73.53861441057|73.53861441057|73.53861441057|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525||77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525||77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525||77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525||77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|77.111175155525|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|82.418075005104|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781||75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|75.899800166781|84.079937263108|84.079937263108||84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108||84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108||84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108|84.079937263108
02572|17107|/equities/safety-insurance|R2000VALUE|66.549984561228|66.549984561228|66.549984561228|66.549984561228||68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|68.986590953713|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053||69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053||69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053||69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053||69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053||69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|69.030079904053|74.645673955743|74.645673955743|74.645673955743|74.645673955743|74.645673955743|74.645673955743|74.645673955743|74.645673955743|74.645673955743|74.645673955743|74.645673955743|74.645673955743|74.645673955743|74.645673955743|74.83725733452||74.83725733452|74.83725733452|74.83725733452|74.83725733452|74.83725733452|74.83725733452|74.83725733452|74.83725733452|74.83725733452|74.83725733452|74.83725733452|74.83725733452|74.83725733452|74.83725733452|74.83725733452||74.83725733452|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|79.816191350995|84.412449210507|84.412449210507||84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507|84.412449210507
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|67.018415694019|67.018415694019|67.018415694019|67.018415694019||67.018415694019|67.018415694019|67.018415694019|67.018415694019|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904||61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.130898827904|61.415868457547|61.415868457547||61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547||61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|61.415868457547|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552||65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|65.450220019552|69.474163573743||69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743||69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743||69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743||69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|69.474163573743|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|76.092707250382|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814|83.038006078814
02574|15604|/equities/brookline-bancorp|R2000VALUE|119.60903469472|119.60903469472|119.60903469472|119.60903469472||119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472||119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472||119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472||119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472||119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|119.60903469472|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478||124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478||124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|124.28333076478|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517||134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|134.07481446517|126.80627857713||126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713|126.80627857713
02575|24344|/equities/universal-corp|R2000VALUE|59.140123375628|59.140123375628|59.140123375628|59.140123375628||59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|59.140123375628|67.989657150313|67.989657150313|67.989657150313||67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313||67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313||67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|67.989657150313|74.838914615966|74.838914615966|74.838914615966|74.838914615966|74.838914615966|74.838914615966|74.838914615966|74.838914615966|74.838914615966|74.838914615966|74.838914615966|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624||71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624|71.684097485624||71.684097485624|71.684097485624|72.353366122255|72.353366122255|72.353366122255|72.353366122255|72.353366122255|72.353366122255|72.353366122255|72.353366122255|72.353366122255|72.353366122255|72.353366122255|72.353366122255|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928||66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928||66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928||66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|66.943030404928|71.614440348886|71.614440348886|71.614440348886|71.614440348886|71.614440348886|71.614440348886|71.614440348886|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|75.862754606871|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799|67.377262204799
02576|994247|/equities/conduent-inc|R2000VALUE|155.36637484564|155.36637484564|155.36637484564|155.36637484564||155.36637484564|181.45613842895|181.45613842895|181.45613842895|181.45613842895|181.45613842895|181.45613842895|181.45613842895|181.45613842895|181.45613842895|181.45613842895|181.45613842895|181.45613842895|181.45613842895|181.45613842895|204.99580693986|204.99580693986|204.99580693986|204.99580693986|204.99580693986|204.99580693986|204.99580693986|204.99580693986|223.63097618539|223.63097618539|223.63097618539|223.63097618539|223.63097618539|223.63097618539|223.63097618539|223.63097618539|223.63097618539|223.63097618539|223.63097618539|223.63097618539|223.63097618539|223.63097618539|223.63097618539|223.63097618539|223.63097618539|223.63097618539|223.63097618539|223.63097618539|223.63097618539||223.63097618539|223.63097618539|223.63097618539|223.63097618539|223.63097618539|223.63097618539|223.63097618539|223.63097618539|223.63097618539||223.63097618539|223.63097618539|223.63097618539|223.63097618539|223.63097618539|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409||265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|265.74963599409|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581||286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581||286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581|286.34037215581||307.18601514345|307.18601514345|307.18601514345|307.18601514345|307.18601514345|307.18601514345|307.18601514345|307.18601514345|307.18601514345|307.18601514345|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729||267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729||267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729|267.36471455729
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|83.813735425172|83.813735425172|83.813735425172|83.813735425172||83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172||83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172||83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172||83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172||83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172||83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172||83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172||83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172||83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172|83.813735425172
02578|17257|/equities/s-t-bancorp|R2000VALUE|73.187903543646|73.187903543646|73.187903543646|73.187903543646||73.187903543646|73.187903543646|73.187903543646|73.187903543646|73.187903543646|73.187903543646|73.187903543646|73.187903543646|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904||68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904||68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904||68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904||68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904||68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|68.870417095904|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917||72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917||72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|72.737890746917|71.964274792894||71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894|71.964274792894
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077|117.27234047077
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|107.90719081678|107.90719081678|107.90719081678|107.90719081678||107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678||107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678||107.90719081678|107.90719081678|107.90719081678|107.90719081678|107.90719081678|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989||114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|114.86209038989|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693||105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693||105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693||105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|105.64459911693|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794||108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794||108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|108.22467537794|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741|109.20093170741
02581|13066|/equities/tupperware-brands|R2000VALUE|221.94083939521|221.94083939521|221.94083939521|221.94083939521||221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521||221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|221.94083939521|140.32500815317|140.32500815317||140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317||140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317||140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|140.32500815317|180.03311114796|180.03311114796|180.03311114796|180.03311114796|180.03311114796|182.70053901762||182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762||182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762||182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762||182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|182.70053901762|215.44620820228|215.44620820228|215.44620820228|215.44620820228|215.44620820228|215.44620820228|215.44620820228|215.44620820228|215.44620820228|215.44620820228|227.09863938935|227.09863938935|227.09863938935|227.09863938935|227.09863938935
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|155.34024727677|155.34024727677|155.34024727677|155.34024727677||130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604||130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604||130.47114275604|130.47114275604|130.47114275604|130.47114275604|130.47114275604|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917||153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917||153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|153.85022257917|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158||173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158||173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158||173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158||173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|173.18064632158|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314|186.92727837314
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|113.51862981875|113.51862981875|113.51862981875|113.51862981875||111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517||111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517||111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517||111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517||111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517||111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517||111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517||111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517||111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|111.73973326517|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422|96.508726110422
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|148.35533203008|148.35533203008|148.35533203008|148.35533203008||148.35533203008|148.35533203008|148.35533203008|148.35533203008|148.35533203008|148.35533203008|148.35533203008|148.35533203008|148.35533203008|148.35533203008|148.35533203008|148.35533203008|148.35533203008|148.35533203008|148.35533203008|148.35533203008|148.35533203008|148.35533203008|148.35533203008|148.35533203008|148.35533203008|153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011||153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011|153.33408993011||153.33408993011|153.33408993011|153.33408993011|153.33408993011|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446||154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446||154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|154.11080840446|171.34846386976|171.34846386976|171.34846386976|171.34846386976|171.34846386976|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937||150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937||150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937||150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937||150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|150.21870133937|154.91734439486|154.91734439486|154.91734439486|154.91734439486|154.91734439486|154.91734439486|154.91734439486|154.91734439486|154.91734439486|154.91734439486|154.91734439486|154.91734439486|154.91734439486|154.91734439486|154.91734439486|154.91734439486|154.91734439486|154.91734439486|168.20010683133|168.20010683133|168.20010683133|168.20010683133|168.20010683133|168.20010683133|168.20010683133|168.20010683133|168.20010683133|168.20010683133|168.20010683133|168.20010683133|168.20010683133|168.20010683133|168.20010683133|168.20010683133|168.20010683133|168.20010683133|168.20010683133|168.20010683133
02585|942496|/equities/first-foundation-inc|R2000VALUE|99.580496269112|99.580496269112|99.580496269112|99.580496269112||99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|99.580496269112|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075||102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075||102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075||102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075||102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075||102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|102.46171983075|108.17669460683|108.17669460683||108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683||108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683|108.17669460683||97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759|97.299575105759
02586|16567|/equities/matthews-internat|R2000VALUE|184.50327149149|184.50327149149|184.50327149149|184.50327149149||184.50327149149|184.50327149149|184.50327149149|184.50327149149|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913||198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913||198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913|198.67474074913||198.67474074913|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228||180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228||180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228||180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228||180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228|180.08950394228||180.08950394228|180.08950394228|180.08950394228|180.08950394228|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915|176.24731252915
02587|15784|/equities/cowen-group|R2000VALUE|108.47543743767|108.47543743767|108.47543743767|108.47543743767||108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767|108.47543743767||158.24048874221|158.24048874221|158.24048874221|158.24048874221|158.24048874221|158.24048874221|158.24048874221|158.24048874221|158.24048874221||158.24048874221|158.24048874221|158.24048874221|158.24048874221|158.24048874221|158.24048874221|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624||172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624||172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624||172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624||172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624||172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624||172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624|172.93853481624
02588|15433|/equities/apogee-enterprise|R2000VALUE|101.85551371961|101.85551371961|101.85551371961|101.85551371961||101.85551371961|101.85551371961|101.85551371961|101.85551371961|101.85551371961|101.85551371961|101.85551371961|101.85551371961|101.85551371961|101.85551371961|101.85551371961|101.85551371961|101.85551371961|101.85551371961|101.85551371961|101.85551371961|101.85551371961|101.85551371961|101.85551371961|101.85551371961|101.85551371961|101.85551371961|101.85551371961|101.85551371961|101.85551371961|101.85551371961|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818||94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818||94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818||94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818||94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|94.521584015818|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664||101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664||101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664||101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|101.5618515664|100.60609367647|100.60609367647||100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|100.60609367647|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784|102.60692878784
02589|21043|/equities/steelcase-inc|R2000VALUE|104.72238348584|104.72238348584|104.72238348584|104.72238348584||104.72238348584|104.72238348584|104.72238348584|104.72238348584|105.82294208351|105.82294208351|105.82294208351|105.82294208351|105.82294208351|105.82294208351|105.82294208351|105.82294208351|105.82294208351|105.82294208351|105.82294208351|105.82294208351|105.82294208351|105.82294208351|105.82294208351|105.82294208351|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913||108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913||108.11939809913|108.11939809913|108.11939809913|108.11939809913|108.11939809913|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196||115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|115.2953827196|116.86843181179|116.86843181179|116.86843181179||116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179||116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|116.86843181179|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027||118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|118.2759152027|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971||103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971||103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971|103.21841309971
02590|15420|/equities/angiodynamics|R2000VALUE|52.533853680369|52.533853680369|52.533853680369|52.533853680369||52.533853680369|52.533853680369|52.533853680369|52.533853680369|52.533853680369|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|48.86961030007|47.713511906573|47.713511906573||47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573||47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573||47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|47.713511906573|54.445725916099|54.445725916099|54.445725916099|54.445725916099|54.445725916099|54.445725916099|54.445725916099|54.445725916099|61.930666237572||61.930666237572|61.930666237572|61.930666237572|61.930666237572|61.930666237572|61.930666237572|61.930666237572|61.930666237572|61.930666237572|61.930666237572|61.930666237572|61.930666237572|61.930666237572|61.930666237572|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286||68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286||68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|68.32748542286|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708||78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708|78.802732677708||78.802732677708|78.802732677708|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426|72.5904426
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|123.74697227161|123.74697227161|123.74697227161|123.74697227161||124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207||124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207||124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207||124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207||124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|124.4826648207|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759||125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759|125.54224133759||125.54224133759|125.54224133759|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187||145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187|145.1137301187
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|79.623212593351|79.623212593351|79.623212593351|79.623212593351||79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351||79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351||79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|79.623212593351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351||77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351||77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|77.137831657351|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419||66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.331159200419|66.708059737939|66.708059737939|66.708059737939|66.708059737939|66.708059737939|66.708059737939|66.708059737939|66.708059737939|66.708059737939|66.708059737939|66.708059737939|66.708059737939|66.708059737939|69.822857406858||69.822857406858|69.822857406858|69.822857406858|69.822857406858|69.822857406858|69.822857406858|69.822857406858|69.822857406858|69.822857406858|69.822857406858|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533||62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533||62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|62.241250663533|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|61.013655906691|71.360166438627
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|51.806230951276|51.806230951276|51.806230951276|51.806230951276||51.806230951276|51.806230951276|51.806230951276|51.806230951276|51.806230951276|51.806230951276|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599||49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599||49.752449822599|49.752449822599|49.752449822599|49.752449822599|49.752449822599|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288||60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288||60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|60.43713004288|65.589158438201|65.589158438201|65.589158438201|65.589158438201|65.589158438201|65.589158438201|65.589158438201|65.589158438201|65.589158438201||65.589158438201|65.589158438201|65.589158438201|65.589158438201|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506||72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506||72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.530309010506||72.530309010506|72.530309010506|72.530309010506|72.530309010506|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031|72.915301804031
02594|960623|/equities/kura-oncology-inc|R2000VALUE|297.81567107081|297.81567107081|297.81567107081|297.81567107081||297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|297.81567107081|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385||264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385||264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385||264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|264.45236118385|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658||269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|269.10245154658|367.6664820562|367.6664820562|367.6664820562||367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562||367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562|367.6664820562||367.6664820562|367.6664820562|367.6664820562|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196||347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|347.04178856196|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783|352.22656357783
02595|39253|/equities/corrections-corp|R2000VALUE|43.050456442052|43.050456442052|43.050456442052|43.050456442052||43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052||43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052|43.050456442052||43.050456442052|43.050456442052|51.700460485957|51.700460485957|51.700460485957|51.700460485957|51.700460485957|51.700460485957|51.700460485957|51.700460485957|51.700460485957|51.700460485957|51.700460485957|51.700460485957||51.700460485957|51.700460485957|51.700460485957|51.700460485957|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623||55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|55.9971194623|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295||56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536||62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536||62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|62.283098185536|56.271094454064|56.271094454064|56.271094454064||56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|56.271094454064|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001|63.180515645001
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|61.217599407661|61.217599407661|61.217599407661|61.217599407661||61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|61.217599407661|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.689053263293|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161||65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161||65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161||65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|65.679858083161|75.856807358359|75.856807358359|75.856807358359|75.856807358359|75.856807358359|75.856807358359|75.856807358359|75.856807358359|75.856807358359|75.856807358359|75.856807358359|75.856807358359|75.856807358359|75.856807358359||75.856807358359|75.856807358359|75.856807358359|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315||82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315||82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315||82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315||82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315|82.992502744315
02597|20575|/equities/employers-holdings-inc|R2000VALUE|38.199720806892|38.199720806892|38.199720806892|38.199720806892||38.199720806892|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925|40.369159434925||40.369159434925|40.369159434925|40.369159434925|40.369159434925|44.223212395164|44.223212395164|44.223212395164|44.223212395164|44.223212395164||44.223212395164|44.223212395164|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937||47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|47.076520289937|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831||48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831||48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|48.502493601831|50.739602684176||50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176||50.739602684176|50.739602684176|50.739602684176|50.739602684176|50.739602684176|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515||54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|54.52529383515|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153|57.715824620153
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|111.1932916608|111.1932916608|111.1932916608|111.1932916608||111.1932916608|111.1932916608|111.1932916608|111.1932916608|111.1932916608|111.1932916608|111.1932916608|111.1932916608|111.1932916608|111.1932916608|111.1932916608|111.1932916608|111.1932916608|111.1932916608|111.1932916608|111.1932916608|111.1932916608|111.1932916608|111.1932916608|111.1932916608|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023||103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023|103.27326497023||103.27326497023|103.27326497023|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299||96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299||96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299||96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299||96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299||96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299|96.720454198299||96.720454198299|96.720454198299|96.720454198299|96.720454198299|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|91.038727231764|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964|105.48121521964
02599|15518|/equities/banc-of-california|R2000VALUE|123.24035973388|123.24035973388|123.24035973388|123.24035973388||123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388||123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388||123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388||123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388||123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388||123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|123.24035973388|127.10826421391|127.10826421391||127.10826421391|127.10826421391|127.10826421391|127.10826421391|127.10826421391|127.10826421391|127.10826421391|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045||135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045||135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|135.27192488045|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919|126.59391219919
02600|16151|/equities/german-american-b|R2000VALUE|134.55795385861|134.55795385861|134.55795385861|134.55795385861||134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861||134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861||134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861||134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861||134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861||134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861||134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861||134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861|134.55795385861||128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|128.13456796645|138.88270012947|138.88270012947
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|88.377625785383|88.377625785383|88.377625785383|88.377625785383||88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383||88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383||88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|88.377625785383|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882||75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882||75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882||75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882||75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882||75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|75.933623556882|65.181873519792||65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|65.181873519792|68.623333705103|68.623333705103
02602|16667|/equities/marten-transport|R2000VALUE|85.395163868128|85.395163868128|85.395163868128|85.395163868128||85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|85.395163868128|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531||73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531||73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531||73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531||73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|73.414630342531|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522||72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|72.835587422522|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745||79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745||79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|79.832945056745|78.336713822731||78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|78.336713822731|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551|87.402054963551
02603|16442|/equities/kaman-corp|R2000VALUE|67.693711712039|67.693711712039|67.693711712039|67.693711712039||67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|67.693711712039|62.211623453331|62.211623453331|62.211623453331|62.211623453331|62.211623453331|62.211623453331|62.211623453331|62.211623453331|62.211623453331|62.211623453331|62.211623453331|62.211623453331|62.211623453331|62.211623453331|62.211623453331|62.211623453331|62.211623453331|62.211623453331|62.211623453331||62.211623453331|62.211623453331|62.211623453331|62.211623453331|62.211623453331|62.211623453331|62.211623453331|62.211623453331|62.211623453331||62.211623453331|62.211623453331|62.211623453331|62.211623453331|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749||66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749||66.85396261749|66.85396261749|66.85396261749|66.85396261749|66.85396261749|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981|70.099572839981||70.099572839981|70.099572839981|70.099572839981|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|72.319790405427|70.869099929863|70.869099929863||70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863||70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|70.869099929863|81.158356347613|81.158356347613|81.158356347613|81.158356347613|81.158356347613|82.858615130083||82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083|82.858615130083
02604|16233|/equities/hawaiian-holdings|R2000VALUE|50.020205302728|50.020205302728|50.020205302728|50.020205302728||50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|50.020205302728|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634||52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634||52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634||52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|52.891695448634|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544||55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|55.342250291544|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663||60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663||60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663||60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663||60.991260873663|60.991260873663|60.991260873663|60.991260873663|60.991260873663|64.349670159275|64.349670159275|64.349670159275|64.349670159275|64.349670159275|64.349670159275|64.349670159275|64.349670159275|64.349670159275|64.349670159275|64.349670159275|68.474578785302|68.474578785302|68.474578785302|68.474578785302|68.474578785302|68.474578785302|68.474578785302|68.474578785302|68.474578785302|68.474578785302|68.474578785302|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328|68.910784048328
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|231.93980367473|231.93980367473|231.93980367473|231.93980367473||231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473||231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473||231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473||231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|231.93980367473|299.77227378733|299.77227378733|299.77227378733|299.77227378733|202.53788564627||202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627||202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627||202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627||202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|202.53788564627|115.68106877668|115.68106877668|115.68106877668||115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668|115.68106877668
02606|16353|/equities/ingles-markets|R2000VALUE|96.949155359468|96.949155359468|96.949155359468|96.949155359468||96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|96.949155359468|97.505914129146|97.505914129146|97.505914129146|97.505914129146|97.505914129146|97.505914129146|97.505914129146|97.505914129146|97.505914129146|97.505914129146|97.505914129146|97.505914129146|97.505914129146|97.505914129146|97.505914129146|97.505914129146|97.505914129146|97.505914129146|97.505914129146|97.505914129146|97.505914129146|97.505914129146|97.505914129146|97.505914129146|97.505914129146|97.505914129146|97.505914129146|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427||98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427||98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427||98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|98.788184767427|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831||90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831||90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|90.189516284831|92.08743839005|92.08743839005|92.08743839005|92.08743839005|92.08743839005|92.08743839005|92.08743839005|92.08743839005|92.08743839005|92.08743839005|92.08743839005|92.08743839005|92.08743839005|92.08743839005|92.08743839005||92.08743839005|92.08743839005|92.08743839005|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369||77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369||77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369|77.035476614369
02607|21094|/equities/trueblue-inc|R2000VALUE|103.26442033654|103.26442033654|103.26442033654|103.26442033654||103.26442033654|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841||100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841||100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841||100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|100.7113866841|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089||106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089||106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089||106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089||106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089||106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.56838513089|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|106.25917094345|120.3892581755|120.3892581755|120.3892581755|120.3892581755|120.3892581755|120.3892581755|120.3892581755
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|63.498435503373|63.498435503373|63.498435503373|63.498435503373||63.498435503373|63.498435503373|63.498435503373|63.498435503373|63.498435503373|63.498435503373|63.498435503373|63.498435503373|63.498435503373|64.229365684867|64.229365684867|64.229365684867|64.229365684867|64.229365684867|64.229365684867|64.229365684867|64.229365684867|64.229365684867|64.229365684867|64.229365684867|64.229365684867|64.229365684867|64.229365684867|64.229365684867|64.229365684867|64.229365684867|64.229365684867|64.229365684867|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214||48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214||48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214||48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214||48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214||48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214|48.879307848214||49.565291482329|49.565291482329|49.565291482329|49.565291482329|49.565291482329|49.565291482329|49.565291482329|49.565291482329|49.565291482329|49.565291482329|49.565291482329|49.565291482329|49.565291482329|49.565291482329|49.565291482329||49.565291482329|49.565291482329|53.62351943302|53.62351943302|53.62351943302|53.62351943302|53.62351943302|53.62351943302|53.62351943302|53.62351943302|53.62351943302|53.62351943302|53.62351943302|53.62351943302|53.62351943302|53.62351943302|53.62351943302|51.919018069789|51.919018069789|51.919018069789||51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|51.919018069789|54.410473658617|54.410473658617|54.410473658617|54.410473658617|54.410473658617|54.410473658617|54.410473658617|54.410473658617|54.410473658617|54.410473658617|54.410473658617|54.410473658617|54.410473658617|54.410473658617|54.410473658617
02609|16188|/equities/great-lakes-dredg|R2000VALUE|35.135136936473|35.135136936473|35.135136936473|35.135136936473||35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|35.135136936473|44.87016874805|44.87016874805|44.87016874805|44.87016874805|44.87016874805|44.87016874805|44.87016874805|44.87016874805|44.87016874805|44.87016874805|44.87016874805|44.87016874805|44.87016874805|44.87016874805|44.87016874805|44.87016874805|44.87016874805|44.87016874805|44.87016874805|44.87016874805||44.87016874805|44.87016874805|44.87016874805|44.87016874805|44.87016874805|44.87016874805|44.87016874805|44.87016874805|44.87016874805||44.87016874805|44.87016874805|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112||49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|49.732516928112|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315||53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315||53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315||53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315||53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|53.972019022315|56.236669711601|56.236669711601||56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|56.236669711601|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667|58.624443286667
02610|17531|/equities/washington-trust|R2000VALUE|70.991111870003|70.991111870003|70.991111870003|70.991111870003||70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|70.991111870003|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621||67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621||67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621||67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621||67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621||67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|67.142503565621|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272||68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272||68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272||68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|68.807648663272|74.652166802218|74.652166802218
02611|16488|/equities/lakeland-bancorp|R2000VALUE|113.92016362453|113.92016362453|113.92016362453|113.92016362453||113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|113.92016362453|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712||95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712||95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712||95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712||95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712||95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|95.371383288712|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728||97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728||97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|97.289940923728|92.9234672|92.9234672||92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|92.9234672|88.939
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|56.042817190844|56.042817190844|56.042817190844|56.042817190844||56.042817190844|56.042817190844|57.169047425119|57.169047425119|57.169047425119|57.169047425119|57.169047425119|57.169047425119|57.169047425119|57.169047425119|57.169047425119|57.169047425119|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949||69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949||69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|69.72175157949|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831||83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|83.482107330831|39.249680213842|39.249680213842|39.249680213842|39.249680213842||39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842||39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842|39.249680213842||39.249680213842|39.249680213842|39.249680213842|39.249680213842|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441||34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441||34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|34.657248248441|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|42.738184097619|47.233907404366|47.233907404366|47.233907404366|47.233907404366|47.233907404366|47.233907404366|47.233907404366
02613|17129|/equities/scholastic-corp|R2000VALUE|82.329499906478|82.329499906478|82.329499906478|82.329499906478||82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478||82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478||82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478||82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478||82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|82.329499906478|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031||87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031||87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031|87.016192008031||87.016192008031|87.016192008031|96.199385331805|96.199385331805|96.199385331805|96.199385331805|96.199385331805|96.199385331805|96.199385331805|96.199385331805|96.199385331805|96.199385331805|96.199385331805|96.199385331805|96.199385331805|96.199385331805|96.199385331805|91.868695047276|91.868695047276|91.868695047276||91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276|91.868695047276
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115||60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115||60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|60.496049504115|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805|54.758458248805
02615|1164645|/equities/netstreit-corp|R2000VALUE|67.873201140621|67.873201140621|67.873201140621|67.873201140621||67.873201140621|67.873201140621|67.873201140621|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778||70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778||70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778||70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|70.66959709778|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908||74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908||74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|74.69016888908|79.008789312924|79.008789312924|79.008789312924|79.008789312924|79.008789312924|79.008789312924||79.008789312924|79.008789312924|79.008789312924|79.008789312924|79.008789312924|79.008789312924|79.008789312924|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985||77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985||77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|77.115601300985|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544|83.21797544
02616|40973|/equities/alcobra-ltd|R2000VALUE|139.21471260074|139.21471260074|139.21471260074|139.21471260074||139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074||139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074||139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074||139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|139.21471260074|147.04174466949|147.04174466949|147.04174466949||147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949||147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949||147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|147.04174466949|181.79336416287|181.79336416287|181.79336416287|181.79336416287|181.79336416287|181.79336416287|181.79336416287||181.79336416287|181.79336416287|181.79336416287|181.79336416287|181.79336416287|181.79336416287|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623||176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|176.16148159623|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833|131.10960062833
02617|1055312|/equities/consol-energy-k|R2000VALUE|145.6731239297|145.6731239297|122.55857641738|122.55857641738||122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738|122.55857641738||67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352||67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352||67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352||67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352||67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|67.282945429352|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909||89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909||89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909||89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|89.127108435909|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|86.570676362912|106.95396254468|106.95396254468|106.95396254468|106.95396254468|106.95396254468|106.95396254468
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|160.12666163576|160.12666163576|160.12666163576|160.12666163576||160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576||160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576||160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576||160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576||160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576||160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576||160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576|160.12666163576||160.12666163576|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162|153.32353720162
02619|39106|/equities/quality-systems-inc|R2000VALUE|74.14620320057|74.14620320057|74.14620320057|74.14620320057||74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057||74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057||74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057||74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057||74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057||74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057||74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057||74.14620320057|74.14620320057|74.14620320057|74.14620320057|74.14620320057|85.308868665443|85.308868665443|85.308868665443|85.308868665443|85.308868665443|85.308868665443|85.308868665443|85.308868665443|85.308868665443|85.308868665443|85.308868665443|85.308868665443|85.308868665443|85.308868665443|85.308868665443||82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202|82.080637204202
02620|20994|/equities/geo-group-inc|R2000VALUE|50.031255403165|50.031255403165|50.031255403165|50.031255403165||50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165||50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165||50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165||50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|50.031255403165|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534||51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534||51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534||51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534||51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534||51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534|51.234759913534
02621|20921|/equities/dht-holdings-inc|R2000VALUE|71.217631413964|71.217631413964|71.217631413964|71.217631413964||71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964||71.217631413964|71.217631413964|71.217631413964|71.217631413964|71.217631413964|87.589943688153|87.589943688153|87.589943688153|87.589943688153||87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153||87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|87.589943688153|96.313013303007|96.313013303007|96.313013303007|96.313013303007|96.313013303007||96.313013303007|96.313013303007|96.313013303007|96.313013303007|96.313013303007|96.313013303007|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323||111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323|111.25449151323||111.25449151323|111.25449151323|111.25449151323|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452||100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452||100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|100.06610078452|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592|93.289548016592
02622|17116|/equities/echostar-corp|R2000VALUE|34.665047651869|34.665047651869|34.665047651869|34.665047651869||34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869||34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869||34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|34.665047651869|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303||38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303||38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|38.854755990303|47.776548693288|47.776548693288||47.776548693288|47.776548693288|47.776548693288|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462||47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462||47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|47.527031776462|45.256081601689|45.256081601689|45.256081601689||45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|45.256081601689|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598|47.874835080598
02623|24340|/equities/weis-markets-inc|R2000VALUE|130.71113941005|130.71113941005|130.71113941005|130.71113941005||130.71113941005|130.71113941005|130.71113941005|130.71113941005|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984||130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984||130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984||130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|130.79353933984|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035||107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035||107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|107.48887611035|114.75272350843||114.75272350843|114.75272350843|114.75272350843|114.75272350843|114.75272350843|114.75272350843|114.75272350843|114.75272350843|114.75272350843|114.75272350843|114.75272350843|114.75272350843|114.75272350843|114.75272350843|126.68520275602||126.68520275602|126.68520275602|126.68520275602|126.68520275602|126.68520275602|126.68520275602|126.68520275602|126.68520275602|126.68520275602|126.68520275602|126.68520275602|126.68520275602|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432||115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|115.84871404432|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519|121.82547168519
02624|39250|/equities/invesco-mortgage|R2000VALUE|100.76953642395|100.76953642395|100.76953642395|100.76953642395||100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395||100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395||100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395||100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395||100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395||100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395||100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395||100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395|100.76953642395||100.76953642395|100.76953642395|100.76953642395|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694|107.42562835694
02625|1129434|/equities/parsons-corp|R2000VALUE|83.354673784381|83.354673784381|83.354673784381|83.354673784381||83.354673784381|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949||83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|83.046571005949|89.56512047405|89.56512047405|89.56512047405||89.56512047405|89.56512047405|89.56512047405|89.56512047405|89.56512047405|89.56512047405|89.56512047405|89.56512047405|89.56512047405|89.56512047405|89.56512047405|89.56512047405|89.56512047405|89.56512047405||89.56512047405|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109||96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109|96.210370784109||96.210370784109|96.210370784109|96.210370784109|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|100.03469726037|105.26090099476||105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476||105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476||105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476|105.26090099476
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835||103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835||103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835||103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835||103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835|103.90207244835
02627|20570|/equities/comstock-resources-inc|R2000VALUE|59.417910278604|59.417910278604|59.417910278604|59.417910278604||59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604||59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604|59.417910278604||59.417910278604|59.417910278604|59.417910278604|59.417910278604|66.279125333085|66.279125333085|66.279125333085|66.279125333085|66.279125333085|66.279125333085|66.279125333085|66.279125333085|66.279125333085|66.279125333085||66.279125333085|66.279125333085|66.279125333085|90.536595316138|90.536595316138|90.536595316138|90.536595316138|90.536595316138|90.536595316138|90.536595316138|90.536595316138|90.536595316138|90.536595316138|90.536595316138|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782||53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|53.905269456782|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387||61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387|61.730188100387||61.730188100387|61.730188100387|61.730188100387|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316||62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316||62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|62.463509704316|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721|39.798096032721
02628|17141|/equities/scansource|R2000VALUE|49.321897816754|49.321897816754|49.321897816754|49.321897816754||49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754||49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754||49.321897816754|49.321897816754|49.321897816754|49.321897816754|49.321897816754|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787||51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787||51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|51.027227768787|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703||52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|52.366769738703|58.560084248863||58.560084248863|58.560084248863|58.560084248863|58.560084248863|58.560084248863|58.560084248863|58.560084248863|58.560084248863|58.560084248863|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149||60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149||60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|60.812582297149|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873|49.201914510873
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|111.14566149428|111.14566149428|111.14566149428|111.14566149428||111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428||111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|111.14566149428|97.276894627273|97.276894627273|97.276894627273||97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273||97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273||97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.276894627273|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948||97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|97.931074202948|107.37467704945||107.37467704945|107.37467704945|107.37467704945|107.37467704945|107.37467704945|107.37467704945|107.37467704945|107.37467704945|107.37467704945|115.07676492594|115.07676492594|115.07676492594|115.07676492594|115.07676492594|115.07676492594||115.07676492594|115.07676492594|115.07676492594|115.07676492594|115.07676492594|115.07676492594|122.6099183067|122.6099183067|122.6099183067|122.6099183067|122.6099183067|122.6099183067|122.6099183067|132.16120887187|132.16120887187|132.16120887187|132.16120887187|133.55013022623|133.55013022623|133.55013022623||133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623|133.55013022623
02630|17625|/equities/zumiez-inc|R2000VALUE|157.26632479771|157.26632479771|157.26632479771|157.26632479771||157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771||157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771||157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771||157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771||157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771||157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771||157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771||157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771|157.26632479771||142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863|142.21435722863
02631|21115|/equities/genesco-inc|R2000VALUE|187.18642233349|187.18642233349|187.18642233349|187.18642233349||187.18642233349|187.18642233349|187.18642233349|187.18642233349|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965||180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965||180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965||180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|180.63828451965|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698||195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698||195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698||195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698||195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698|195.38813481698||200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371|200.21737797371
02632|17473|/equities/univest-corp|R2000VALUE|101.53374172659|101.53374172659|101.53374172659|101.53374172659||101.53374172659|101.53374172659|101.53374172659|101.53374172659|101.53374172659|101.53374172659|101.53374172659|101.53374172659|101.53374172659|101.53374172659|101.53374172659|101.53374172659|101.53374172659|101.53374172659|101.53374172659|101.53374172659|101.53374172659|101.53374172659|101.53374172659|101.53374172659|101.53374172659|101.53374172659|101.53374172659|101.53374172659|101.53374172659|108.45536299279|108.45536299279|108.45536299279|108.45536299279|108.45536299279|108.45536299279|108.45536299279|108.45536299279|108.45536299279|108.45536299279|108.45536299279|108.45536299279|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277||117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277||117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277||117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277||117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|117.48909988277|121.77055250899||121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899||121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|121.77055250899|131.62534185356||131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.62534185356|131.24996694809||131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809|131.24996694809
02633|24392|/equities/national-healthcare-corp|R2000VALUE|39.14101323271|39.14101323271|39.14101323271|39.14101323271||39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271||39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271||39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271||39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271||39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|39.14101323271|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489||41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|41.736168169489|45.236574287886|45.236574287886||45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886||45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886||45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|45.236574287886|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556|48.130159475556
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.07248590993||130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|130.07248590993|133.36527453828|133.36527453828|133.36527453828|133.36527453828||133.36527453828|133.36527453828|133.36527453828|133.36527453828|133.36527453828|133.36527453828|133.36527453828|133.36527453828|133.36527453828|133.36527453828|133.36527453828|133.36527453828|133.36527453828|133.36527453828|133.36527453828|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|140.76679248726|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055||141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|141.70915839055|146.96004064272|146.96004064272|146.96004064272||146.96004064272|146.96004064272|146.96004064272|146.96004064272|146.96004064272|146.96004064272|146.96004064272|146.96004064272|146.96004064272|146.96004064272|146.96004064272|146.96004064272|146.96004064272|146.96004064272|156.62706296918||156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918||156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918|156.62706296918
02635|16760|/equities/netgear|R2000VALUE|91.907711417894|91.907711417894|91.907711417894|91.907711417894||91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894||91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894||91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894||91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894||91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894||91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894||91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894||91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894||91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894|91.907711417894
02636|17244|/equities/1st-source-corp|R2000VALUE|52.617262175903|52.617262175903|52.617262175903|52.617262175903||52.617262175903|52.617262175903|52.617262175903|52.617262175903|52.617262175903|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025||51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025||51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025||51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025||51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025||51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|51.496694112025|52.98068304409|52.98068304409|52.98068304409||52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409||52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409||52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|52.98068304409|58.252537706531|58.252537706531
02637|39243|/equities/senior-housing|R2000VALUE|57.367909618062|57.367909618062|57.367909618062|57.367909618062||57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062||57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062||57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062||57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062||57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|57.367909618062|65.972733210738|65.972733210738|65.972733210738|65.972733210738|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568||74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.154995403568|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501||74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501||74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501||74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|74.347555572501|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694|81.75091877694
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|142.95914258839|142.95914258839|142.95914258839|142.95914258839||142.95914258839|142.95914258839|142.95914258839|142.95914258839|142.95914258839|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|132.94814711094|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365||118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365||118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365||118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365||118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|118.92030762365|123.14415203858||123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858||123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|123.14415203858|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045||131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045||131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045|131.72328991045
02639|17008|/equities/qcr-holdings|R2000VALUE|108.96473083012|108.96473083012|108.96473083012|108.96473083012||108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012||108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012||108.96473083012|108.96473083012|108.96473083012|108.96473083012|108.96473083012|117.9335795553|117.9335795553|117.9335795553|117.9335795553|117.9335795553|117.9335795553|117.9335795553|117.41811403469|117.41811403469||117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469||117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469||117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|117.41811403469|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711||119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711||119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711|119.08289287711||106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617|106.57045567617
02640|15959|/equities/ebix-inc|R2000VALUE|105.2937893833|105.2937893833|105.2937893833|105.2937893833||105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833||105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833||105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|105.2937893833|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455||132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|132.87623909455|135.146703717|135.146703717|135.146703717|135.146703717||135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|135.146703717|166.32416924127|166.32416924127|166.32416924127|166.32416924127|166.32416924127||166.32416924127|166.32416924127|166.32416924127|166.32416924127|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078||206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078||206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078||206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|206.95580181078|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539|199.44086983539
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372||60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372||60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372||60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372||60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|60.041548462372|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824|64.293261869824
02642|20671|/equities/armour-residential-r|R2000VALUE|112.12736072906|112.12736072906|112.12736072906|112.12736072906||112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469||105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469||105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469||105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469||105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469||105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|111.3336644602|111.3336644602||111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602||111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602||111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|111.3336644602|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888|116.20982888
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||60.71245587138|60.71245587138|60.71245587138|60.71245587138|60.71245587138|60.71245587138|60.71245587138|60.71245587138|60.71245587138|60.71245587138|60.71245587138|60.71245587138||60.71245587138|60.71245587138|60.71245587138|60.71245587138|60.71245587138|60.71245587138|60.71245587138|60.71245587138|60.71245587138||60.71245587138|60.71245587138|60.71245587138|60.71245587138|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003||52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003|52.545334526003||84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|84.539191579122|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738||86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738||86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738||86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738|86.160736642738||94.886499099972|94.886499099972|94.886499099972|94.886499099972|94.886499099972|94.886499099972|94.886499099972|94.886499099972|94.886499099972|94.886499099972|94.886499099972|94.886499099972|94.886499099972|94.886499099972|94.886499099972|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586|104.9989477586
02644|16244|/equities/horizon-bancorp|R2000VALUE|108.28256791816|108.28256791816|108.28256791816|108.28256791816||108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816||108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816||108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816||108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816||108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816||108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|108.28256791816|109.93154103366|109.93154103366|109.93154103366|109.93154103366|109.93154103366|109.93154103366|109.93154103366||109.93154103366|109.93154103366|109.93154103366|109.93154103366|109.93154103366|109.93154103366|109.93154103366|109.93154103366|109.93154103366|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701||123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|123.01133643701|116.63158854367|116.63158854367|116.63158854367||116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367|116.63158854367
02645|20938|/equities/neenah-paper-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||67.126832144394||67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394||67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394||67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|67.126832144394|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189||72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189|72.017543525189||72.017543525189|72.017543525189|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292|81.473339282292||81.473339282292|81.473339282292|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199||78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199||78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|78.696912219199|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736|76.043011130736
02646|16262|/equities/heritage-financial-corp|R2000VALUE|61.831146955161|61.831146955161|61.831146955161|61.831146955161||61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|61.831146955161|67.467371140214||67.467371140214|67.467371140214|67.467371140214|67.467371140214|67.467371140214|67.467371140214|67.467371140214|67.467371140214|67.467371140214||67.467371140214|67.467371140214|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456||74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456||74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456||74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|74.259109274456|77.402421616294|77.402421616294|77.402421616294|77.402421616294|77.402421616294|77.402421616294|77.402421616294||77.402421616294|77.402421616294|77.402421616294|77.402421616294|77.402421616294|77.402421616294|77.402421616294|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017||84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017|84.25578736017||89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896|89.825890851896
02648|17240|/equities/spartan-stores|R2000VALUE|183.70717600242|183.70717600242|183.70717600242|183.70717600242||183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242||183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242||183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242||183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|183.70717600242|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185||112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185||112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185||112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185||112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185||112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185|112.82284128185
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|85.993869841002|85.993869841002|85.993869841002|85.993869841002||85.993869841002|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.780976529276|77.909527249237|77.909527249237|77.909527249237|77.909527249237|77.909527249237|77.909527249237|77.909527249237|77.909527249237|77.909527249237|77.909527249237|77.909527249237|77.909527249237|77.909527249237|77.909527249237|77.909527249237|77.909527249237||77.909527249237|77.909527249237|77.909527249237|77.909527249237|77.909527249237|77.909527249237|77.909527249237|77.909527249237|77.909527249237||77.909527249237|77.909527249237|77.909527249237|77.909527249237|77.909527249237|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584||81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584||81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|81.248007893584|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.475448771842|86.709564596252|86.709564596252|86.709564596252||86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252|86.709564596252||86.709564596252|86.709564596252|86.709564596252|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144||85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144|85.738999126144||90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|90.614034164177|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826|92.312585741826
02650|41187|/equities/third-point-rens|R2000VALUE|130.47934956393|130.47934956393|130.47934956393|100.33554252357||100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357||100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357||100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357||100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357||100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|100.33554252357|97.839652976148|97.839652976148|97.839652976148|97.839652976148|97.839652976148|97.839652976148|97.839652976148|97.839652976148|97.839652976148|97.839652976148|97.839652976148|97.839652976148|97.839652976148|97.839652976148|97.839652976148|97.839652976148|97.839652976148|97.839652976148|97.839652976148|97.839652976148|97.839652976148|106.57565981084|106.57565981084||106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084||106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084||106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084||106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|106.57565981084|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362|112.42988386362
02651|31040|/equities/homestreet-inc|R2000VALUE|153.24513702862|153.24513702862|153.24513702862|153.24513702862||153.24513702862|153.24513702862|153.24513702862|153.24513702862|153.24513702862|166.53640772951|166.53640772951|166.53640772951|166.53640772951|166.53640772951|166.53640772951|166.53640772951|166.53640772951|166.53640772951|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001||130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001||130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001||130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001||130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001||130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|130.81275301001|131.63944874814|131.63944874814||131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814||131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|131.63944874814|107.08227143903|107.08227143903||107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|107.08227143903|114.45304771166|114.45304771166
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|212.74323101747|212.74323101747|212.74323101747|212.74323101747||212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747||212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747||212.74323101747|212.74323101747|212.74323101747|212.74323101747|212.74323101747|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549||245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|245.3446247549|268.68237592801||268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801||268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801||268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801||268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801||268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801|268.68237592801
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|84.341217262922|84.341217262922|84.341217262922|84.341217262922||84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922||84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922||84.341217262922|84.341217262922|84.341217262922|84.341217262922|84.341217262922|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401||90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|90.058105820401|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331||77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331||77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|77.964960757331|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256||81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256||81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|81.677188997256|85.726029364124|85.726029364124|85.726029364124||85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|85.726029364124|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291|90.82013048291
02655|41192|/equities/armada-hflr-pr|R2000VALUE|59.193982927042|59.193982927042|59.193982927042|59.193982927042||59.193982927042|59.193982927042|59.193982927042|59.193982927042|59.193982927042|59.193982927042|59.193982927042|59.193982927042|59.193982927042|59.193982927042|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753||58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753||58.02421475753|58.02421475753|58.02421475753|58.02421475753|58.02421475753|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251||61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|61.727231367251|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115||65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.148848912115|65.922115324876|65.922115324876|65.922115324876||65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876||65.922115324876|65.922115324876|65.922115324876|65.922115324876|65.922115324876|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598||69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|69.743353672598|67.408329150814||67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|67.408329150814|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513|72.356811488513
02656|21017|/equities/dril-quip-inc|R2000VALUE|47.510194707593|47.510194707593|47.510194707593|47.510194707593||47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593||47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593||47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593||47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|47.510194707593|37.519205480256|37.519205480256|37.519205480256||37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|37.519205480256|46.44443197239|46.44443197239||46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239||46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|46.44443197239|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606||43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606||43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|43.691434673606|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496|47.988307749496
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|603.38392839819|603.38392839819|603.38392839819|603.38392839819||603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819|603.38392839819||603.38392839819|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808||674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808||674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808||674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808||674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808||674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808||674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808||674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808|674.2096523808
02658|41207|/equities/era-group-inc|R2000VALUE|42.915905439044|42.915905439044|42.915905439044|42.915905439044||42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044||42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044||42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044||42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044||42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044||42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|42.915905439044|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939||47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939||47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939||47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939|47.865697184939
02659|997801|/equities/propetro-holding-corp|R2000VALUE|227.85510998135|227.85510998135|227.85510998135|227.85510998135||227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135||227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135||227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135||227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|227.85510998135|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547||230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|230.71598823547|323.30370258046|323.30370258046|323.30370258046|323.30370258046|323.30370258046|323.30370258046|323.30370258046|268.85962792554||268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554||268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554||268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554||268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554|268.85962792554
02660|22586|/equities/gannett-co|R2000VALUE|180.04452769275|180.04452769275|180.04452769275|180.04452769275||180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|180.04452769275|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863||236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863||236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863||236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863||236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|236.19211797863|241.52992941879||241.52992941879|241.52992941879|241.52992941879|241.52992941879|241.52992941879|241.52992941879|241.52992941879|241.52992941879|241.52992941879|241.52992941879|241.52992941879|241.52992941879|241.52992941879|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484||272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484||272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484||272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|272.20774193484|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387|278.34810104387
02661|993271|/equities/international-seaways-inc|R2000VALUE|61.028528985339|61.028528985339|61.028528985339|61.028528985339||61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339||61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339|61.028528985339||61.028528985339|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298||56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298||56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298||56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|56.717436627298|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352||52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352||52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352||52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352|52.934227395352
02662|101853|/equities/city-office|R2000VALUE|119.77831627206|119.77831627206|119.77831627206|119.77831627206||119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|119.77831627206|120.61660165356|120.61660165356|120.61660165356|120.61660165356|120.61660165356|120.61660165356|120.61660165356|120.61660165356|120.61660165356|120.61660165356|120.61660165356|120.61660165356|120.61660165356|120.61660165356|120.61660165356|120.61660165356|120.61660165356|120.61660165356|120.61660165356|120.61660165356|120.61660165356|120.61660165356||120.61660165356|120.61660165356|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883||98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883||98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883||98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|98.019244927883|106.63886433182|106.63886433182|106.63886433182|106.63886433182|106.63886433182|106.63886433182|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294||99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294|99.003699060294||99.003699060294|99.003699060294|99.003699060294|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935||91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935||91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935|91.818020755935
02663|17569|/equities/world-acceptance|R2000VALUE|44.165824497734|44.165824497734|44.165824497734|44.165824497734||44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|44.165824497734|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497||46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497||46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497||46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|46.077102718497|52.69869356493|52.69869356493|52.69869356493|52.69869356493|52.69869356493|52.69869356493|52.69869356493|52.69869356493|52.69869356493|52.69869356493|52.69869356493|52.69869356493|52.69869356493|52.69869356493||55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|55.461800464049|62.598675452374|62.598675452374||62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374||62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|62.598675452374|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158||66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158|66.941863560158||61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411|61.439354932411
02664|103922|/equities/now-inc|R2000VALUE|175.20503538931|175.20503538931|175.20503538931|175.20503538931||175.20503538931|175.20503538931|159.3410413159|159.3410413159|159.3410413159|159.3410413159|159.3410413159|159.3410413159|159.3410413159|159.3410413159|159.3410413159|159.3410413159|159.3410413159|159.3410413159|159.3410413159|159.3410413159|159.3410413159|159.3410413159|159.3410413159|159.3410413159|159.3410413159|159.3410413159|159.3410413159|159.3410413159|159.3410413159|159.3410413159|159.3410413159|159.3410413159|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327||163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327||163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327||163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327||163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327||163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327||163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327||163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|163.24588283327|167.97781796535|167.97781796535||167.97781796535|167.97781796535|167.97781796535|167.97781796535|167.97781796535|167.97781796535|167.97781796535|167.97781796535|167.97781796535|167.97781796535|167.97781796535|167.97781796535|167.97781796535|167.97781796535|167.97781796535|197.18020655635|197.18020655635|197.18020655635|197.18020655635|197.18020655635|197.18020655635|197.18020655635|197.18020655635|197.18020655635|197.18020655635|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031|194.93456042031
02665|16728|/equities/northfield-bancor|R2000VALUE|180.03261728718|180.03261728718|180.03261728718|180.03261728718||180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718|180.03261728718||180.03261728718|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328||147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328||147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328||147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328||147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328||147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328||147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328|147.70089202328||148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|148.91454556967|160.77143921152|160.77143921152
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.57198382166|161.78173341257|161.78173341257|161.78173341257|161.78173341257|161.78173341257|161.78173341257|113.75855810749|113.75855810749|113.75855810749||113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749||113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749||113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749|113.75855810749
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773||73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773||73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773||73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773||73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|73.30148418773|80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146||80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146|80.066284571146|85.001469914374|85.001469914374|85.001469914374|85.001469914374|85.001469914374|85.001469914374|85.001469914374|85.001469914374|85.001469914374|85.001469914374|85.001469914374|85.001469914374|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136|89.617676427136
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|100.07394087517|100.07394087517|100.07394087517|100.07394087517||100.07394087517|100.07394087517|100.07394087517|100.07394087517|100.07394087517|100.07394087517|100.07394087517|100.07394087517|100.07394087517|100.07394087517|100.07394087517|100.87488748177|100.87488748177|100.87488748177|100.87488748177|100.87488748177|100.87488748177|100.87488748177|100.87488748177|100.87488748177|100.87488748177|100.87488748177|100.87488748177|100.87488748177|100.87488748177|100.87488748177|100.87488748177|100.87488748177|100.87488748177|100.87488748177|100.87488748177|100.87488748177|100.87488748177|100.87488748177|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842||85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842||85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842||85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842||85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842||85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|85.694893964842|88.633080586277|88.633080586277|88.633080586277||88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277||88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277||88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277|88.633080586277
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|423.69132924928|423.69132924928|423.69132924928|423.69132924928||423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|423.69132924928|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389||307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389||307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389||307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389||307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389||307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|307.21860987389|333.17638177823|333.17638177823|333.17638177823|333.17638177823|333.17638177823|333.17638177823||333.17638177823|333.17638177823|333.17638177823|333.17638177823|333.17638177823|333.17638177823|333.17638177823|333.17638177823|333.17638177823|333.17638177823|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621||367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621|367.27006159621||367.27006159621|367.27006159621|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|346.20683759682|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122|363.94554338122
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|348.74711434698|348.74711434698|348.74711434698|348.74711434698||348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|348.74711434698|162.05043206696||162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696||162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696||162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696||162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696||162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|162.05043206696|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704||136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704||136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704||136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|136.41182883704|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728|140.9358702728
02671|16915|/equities/photronics|R2000VALUE|49.750123231892|49.750123231892|49.750123231892|49.750123231892||49.750123231892|49.750123231892|49.750123231892|49.750123231892|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849||64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849|64.459864254849||64.459864254849|64.459864254849|56.342095181149|56.342095181149|56.342095181149|56.342095181149|56.342095181149|56.342095181149|56.342095181149|56.342095181149|56.342095181149|56.342095181149|56.342095181149|56.342095181149||56.342095181149|56.342095181149|56.342095181149|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704||58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704||58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|58.012865713704|48.152647985677|48.152647985677||48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677||48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.152647985677|48.792315238453|48.792315238453||48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|48.792315238453|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|49.580647534247|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241|48.981602535241
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|63.051314515589|63.051314515589|63.051314515589|63.051314515589||63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589||63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589||63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589||63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589||63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589||63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|63.051314515589|77.329418312879|77.329418312879|77.329418312879|77.329418312879|77.329418312879||77.329418312879|77.329418312879|77.329418312879|77.329418312879|77.329418312879|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928||78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928||78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928|78.367791550928
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|122.95687964921|122.95687964921|122.95687964921|122.95687964921||122.95687964921|122.95687964921|122.95687964921|122.95687964921|122.95687964921|122.95687964921|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702||113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702||113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702||113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702||113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|113.92702374702|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144||120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144||120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144||120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|120.92623418144|112.26707470912|112.26707470912||112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.26707470912|112.29627173978|112.29627173978
02674|20908|/equities/acco-brands-corp|R2000VALUE|119.84422083707|119.84422083707|119.84422083707|119.84422083707||119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|119.84422083707|128.74154930987|128.74154930987|128.74154930987|128.74154930987|128.74154930987|128.74154930987|128.74154930987|128.74154930987|128.74154930987|128.74154930987|128.74154930987|128.74154930987|128.74154930987|128.74154930987|128.74154930987|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315||114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315||114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315||114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315||114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|114.00018534315|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259|121.29872992259||121.29872992259|121.29872992259|121.29872992259|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362||126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362||126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362||126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362|126.85365131362
02675|16843|/equities/orasure-tech|R2000VALUE|94.286850255096|94.286850255096|94.286850255096|94.286850255096||94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096||94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096||94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096||94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096||94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096|94.286850255096||94.286850255096|106.2351134667|106.2351134667|106.2351134667|106.2351134667|106.2351134667|106.2351134667|106.2351134667|106.2351134667|106.2351134667|106.2351134667|106.2351134667|106.2351134667|106.2351134667|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885||88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885||88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885||88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885|88.714082226885
02676|16305|/equities/heartland-express|R2000VALUE|65.603304423464|65.603304423464|65.603304423464|65.603304423464||65.603304423464|65.603304423464|65.603304423464|65.603304423464|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|62.658361435973|68.720167402553|68.720167402553|68.720167402553|68.720167402553|68.720167402553|68.720167402553|68.720167402553|68.720167402553|68.720167402553|68.720167402553||68.720167402553|68.720167402553|68.720167402553|68.720167402553|68.720167402553|68.720167402553|68.720167402553|68.720167402553|68.720167402553||68.720167402553|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994||72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994||72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994||72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994||72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994||72.388070957994|72.388070957994|72.388070957994|72.388070957994|72.388070957994|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265||74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|74.907200097265|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066|78.070621688066
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|149.54858758458|149.54858758458|149.54858758458|149.54858758458||149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458||149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458||149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458||149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|149.54858758458|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689||110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|110.00587555689|118.9162718031||118.9162718031|118.9162718031|118.9162718031|118.9162718031|118.9162718031|118.9162718031|118.9162718031|118.9162718031|118.9162718031|126.56052767465|126.56052767465|126.56052767465|126.56052767465|126.56052767465|126.56052767465|126.56052767465|126.56052767465|126.56052767465|126.56052767465|126.56052767465|126.56052767465|126.56052767465|137.34782592261|137.34782592261||137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261||137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261|137.34782592261||130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|130.18010911475|126.2168985018|126.2168985018
02678|15840|/equities/community-trust-bancorp|R2000VALUE|115.04485684849|115.04485684849|115.04485684849|115.04485684849||115.04485684849|115.04485684849|115.04485684849|115.04485684849|115.04485684849|115.04485684849|111.79714965112|111.79714965112|111.79714965112|111.79714965112|111.79714965112|111.79714965112|111.79714965112|111.79714965112|111.79714965112|111.79714965112|111.79714965112|111.79714965112|111.79714965112|111.79714965112|111.79714965112|111.79714965112|111.79714965112|111.79714965112|111.79714965112|111.79714965112|111.79714965112|111.79714965112|111.79714965112|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009||119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009||119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009||119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|119.28846527009|126.35954543249|126.35954543249|126.35954543249|126.35954543249|126.35954543249|126.35954543249|123.17305841138|123.17305841138|123.17305841138||123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138||123.17305841138|123.17305841138|123.17305841138|123.17305841138|123.17305841138|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214||128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214||128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214|128.7101699214||125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097|125.07304575097
02679|16248|/equities/hci|R2000VALUE|141.22486509589|141.22486509589|141.22486509589|141.22486509589||141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589||141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589|141.22486509589||141.22486509589|141.22486509589|141.22486509589|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682||161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|161.71032965682|182.40201414097|182.40201414097|182.40201414097|182.40201414097|182.40201414097|182.40201414097|182.40201414097|182.40201414097|182.40201414097|182.40201414097|189.96054419446|189.96054419446|189.96054419446|189.96054419446||189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|189.96054419446|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603||131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603||131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603||131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603||131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|131.81086360603|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138|125.76652444138
02680|39136|/equities/aarons|R2000VALUE|146.1034158046|146.1034158046|146.1034158046|146.1034158046||146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|146.1034158046|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495||125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495||125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495||125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495||125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495||125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495||125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495||125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495||125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|125.93385033495|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|149.88377945389|131.82390453288|131.82390453288
02681|8162|/equities/mbia-inc|R2000VALUE|25.50135144636|25.50135144636|25.50135144636|25.50135144636||25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636||25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636||25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636||25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636||25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|25.50135144636|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655||75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|75.074633320655|74.942734108624|74.942734108624|74.942734108624||74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624||74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624||74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|74.942734108624|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012|63.626181472012
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|184.78925964713|184.78925964713|184.78925964713|184.78925964713||184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|184.78925964713|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642||192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642||192.21650541642|192.21650541642|192.21650541642|192.21650541642|192.21650541642|208.87876445717|208.87876445717|208.87876445717|208.87876445717|208.87876445717|208.87876445717|208.87876445717|208.87876445717|208.87876445717||208.87876445717|208.87876445717|208.87876445717|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276||163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276||163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276||163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276||163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276||163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276|163.40739003276
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|183.59434647358|183.59434647358|183.59434647358|183.59434647358||183.59434647358|183.59434647358|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666||172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666||172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666||172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666||172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666||172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666||172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|172.75403102666|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276||81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276||81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276|81.292571621276
02684|100226|/equities/cara-therapeutic|R2000VALUE|73.705187801274|73.705187801274|73.705187801274|73.705187801274||73.705187801274|73.705187801274|73.705187801274|73.705187801274|73.705187801274|73.705187801274|73.705187801274|73.705187801274|73.705187801274|73.705187801274|73.705187801274|73.705187801274|73.705187801274|73.705187801274|73.705187801274|73.705187801274|73.705187801274|73.705187801274|73.705187801274|73.705187801274|73.705187801274|73.705187801274|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449||100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449||100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449||100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.55140830449|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655||100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|100.8135234655|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176||82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176||82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176||82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176||82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|82.427965713176|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|78.817343220256|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339|72.874433193339
02685|16088|/equities/flushing-financial|R2000VALUE|116.00381847922|116.00381847922|116.00381847922|116.00381847922||116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|116.00381847922|119.56814487804|119.56814487804|119.56814487804|119.56814487804|119.56814487804|119.56814487804|119.56814487804|119.56814487804|119.56814487804|119.56814487804|119.56814487804||119.56814487804|119.56814487804|119.56814487804|119.56814487804|119.56814487804|119.56814487804|119.56814487804|119.56814487804|119.56814487804||119.56814487804|119.56814487804|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275||126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275||126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275||126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275||126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275||126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275||126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|126.27325470275|133.86756146464|133.86756146464
02686|21041|/equities/rite-aid-corp|R2000VALUE|28.543785038615|28.543785038615|28.543785038615|28.543785038615||28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|28.543785038615|27.411419307041|27.411419307041|27.411419307041|27.411419307041|27.411419307041|27.411419307041|27.411419307041|27.411419307041|27.411419307041|27.411419307041|27.411419307041|27.411419307041|27.411419307041|27.411419307041|38.280362683874|38.280362683874|38.280362683874|38.280362683874|38.280362683874|38.280362683874|38.280362683874|38.280362683874|38.280362683874|38.280362683874|38.280362683874|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249||40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249||40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249||40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249||40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|40.071980952249|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837||33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837||33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|33.298416971837|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328||35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328||35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|35.296929097328|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019|39.431301008019
02687|7996|/equities/manitowoc-co.|R2000VALUE|112.95950967248|112.95950967248|112.95950967248|112.95950967248||112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248||112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248||112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248||112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248||112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248||112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248||112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.95950967248|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996||112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996|112.28244651996||123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|123.5053804406|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418|117.17778030418
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|65.369406189361|65.369406189361|65.369406189361|65.369406189361||65.369406189361|65.369406189361|65.369406189361|65.369406189361|65.369406189361|65.369406189361|65.369406189361|65.369406189361|65.369406189361|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554||66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554||66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554|66.109836356554||66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854||66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854||66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|66.342699230854|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817||69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|69.37073166817|72.801120464455||72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455|72.801120464455||72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.289312134542|72.546853464341|72.546853464341
02689|102896|/equities/first-midil|R2000VALUE|138.98470126236|138.98470126236|138.98470126236|138.98470126236||138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|138.98470126236|139.43088007861|139.43088007861|139.43088007861|139.43088007861|139.43088007861|139.43088007861|139.43088007861|139.43088007861|139.43088007861|139.43088007861|139.43088007861|139.43088007861|139.43088007861|139.43088007861|139.43088007861|139.43088007861|139.43088007861|139.43088007861|139.43088007861|139.43088007861|139.43088007861|139.43088007861|139.43088007861|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671||126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671||126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671||126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671||126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671||126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|126.94460839671|136.8055526303|136.8055526303||136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303||136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303|136.8055526303||131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|131.65900223301|130.06955230386
02690|15684|/equities/career-education|R2000VALUE|87.053483623182|87.053483623182|87.053483623182|87.053483623182||87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|87.053483623182|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098||78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098||78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098||78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.674634996098|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906||78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906||78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|78.602320860906|74.869335778966|74.869335778966||74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966||74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966||74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966|74.869335778966
02691|16900|/equities/preferred-bank|R2000VALUE|91.858749564206|91.858749564206|91.858749564206|91.858749564206||91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|91.858749564206|90.574404508279|90.574404508279|90.574404508279|90.574404508279|90.574404508279|90.574404508279|90.574404508279|90.574404508279|90.574404508279|90.574404508279|90.574404508279|90.574404508279|90.574404508279|90.574404508279|90.574404508279|90.574404508279|90.574404508279|90.574404508279|90.574404508279|90.574404508279|90.574404508279|90.574404508279|90.574404508279|90.574404508279|90.574404508279|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378||86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378||86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378||86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378||86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378||86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378||86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|86.14893378|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386
02692|15627|/equities/camden-national|R2000VALUE|129.25959684178|129.25959684178|129.25959684178|129.25959684178||129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178||129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178||129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|129.25959684178|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804||124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804||124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|132.53190130306|139.76619980496|139.76619980496||139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496||139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496||139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496|139.76619980496||143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624|143.2911624
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|138.48653076043|138.48653076043|138.48653076043|138.48653076043||138.48653076043|138.48653076043|138.48653076043|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369||142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369||142.79317285369|142.79317285369|142.79317285369|142.79317285369|142.79317285369|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697||154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|154.53973836697|175.65725336671|175.65725336671|175.65725336671|175.65725336671|175.65725336671|159.26852241066||159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066||159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066|159.26852241066||169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536||169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536||169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536|169.63491187536
02694|8284|/equities/nabors-inds|R2000VALUE|361.25822282492|361.25822282492|361.25822282492|392.12641414654||392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654||392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654||392.12641414654|392.12641414654|392.12641414654|392.12641414654|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692|331.26206107692
02695|15907|/equities/digi--international|R2000VALUE|139.17545512923|139.17545512923|139.17545512923|139.17545512923||139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923||139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923||139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923||139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923|139.17545512923||139.17545512923|139.17545512923|139.17545512923|139.17545512923|147.84352075085|147.84352075085|147.84352075085|147.84352075085|147.84352075085|147.84352075085|147.84352075085|147.84352075085|147.84352075085|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594||139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594||139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594||139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|139.38297421594|158.96962125017|158.96962125017|158.96962125017|158.96962125017|158.96962125017|158.96962125017|158.96962125017|158.96962125017|158.96962125017|158.96962125017|158.96962125017|158.96962125017|157.7142160901||157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901|157.7142160901
02696|16301|/equities/heritage-commerce|R2000VALUE|121.22683076256|121.22683076256|121.22683076256|121.22683076256||121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|121.22683076256|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834||119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834||119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834||119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834||119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|119.13365248834|118.86383159063||118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063||118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063||118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063||118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|118.86383159063|122.96979297817|122.96979297817
02697|21162|/equities/glatfelter|R2000VALUE|89.672844401596|89.672844401596|89.672844401596|89.672844401596||89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596||89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596||89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596||89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596||89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596||89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|89.672844401596|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679||93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679||93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|93.312983903679|87.023775638299|87.023775638299||87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|87.023775638299|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898|91.318483937898
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|459.05990922134|459.05990922134|459.05990922134|459.05990922134||459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|459.05990922134|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663||351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663||351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663||351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|351.54376433663|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411||214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411||214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411||214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|214.83277783411|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333||247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|247.98603021333|245.33396999766|245.33396999766|245.33396999766||245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766|245.33396999766
02699|21015|/equities/costamare-inc|R2000VALUE|64.619561992249|64.619561992249|64.619561992249|64.619561992249||70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911||70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911||70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911||70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911||70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911||70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|70.657221575911|79.133176064141|79.133176064141|79.133176064141|79.133176064141|86.131348097024|86.131348097024|86.131348097024|86.131348097024||86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024||86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024||86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|86.131348097024|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352|69.454043235352
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|175.30854565675|175.30854565675|175.30854565675|175.30854565675||175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|175.30854565675|197.92772620778|197.92772620778|197.92772620778|197.92772620778|197.92772620778|197.92772620778|197.92772620778|197.92772620778||197.92772620778|197.92772620778|197.92772620778|197.92772620778|197.92772620778|197.92772620778|197.92772620778|197.92772620778|197.92772620778||197.92772620778|197.92772620778|197.92772620778|197.92772620778|197.92772620778|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441||175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|175.51607818441|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158||151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158||151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158||151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158||151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|151.32522734158|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781||163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|163.3053044781|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711|128.41092084711
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|77.979496480047|77.979496480047|77.979496480047|77.979496480047||77.979496480047|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564||76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564||76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|76.359155206564|80.476323939298|80.476323939298|80.476323939298||80.476323939298|80.476323939298|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|81.413392082164|85.812121426486||85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.812121426486|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809||85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|85.569105167809|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236||87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236||87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236||87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236|87.821732609236
02702|16884|/equities/pdf-solutions|R2000VALUE|96.237740506591|96.237740506591|96.237740506591|96.237740506591||96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591||96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591||96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591||96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591||96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|96.237740506591|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908|109.78523899908||109.78523899908|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348||128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|128.53457787348|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506||148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506||148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506|148.21108098506
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|86.028046628299|86.028046628299|86.028046628299|86.028046628299||86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|86.028046628299|90.498681494108|90.498681494108|90.498681494108|90.498681494108|90.498681494108|90.498681494108|90.498681494108|90.498681494108|90.498681494108|90.498681494108||90.498681494108|90.498681494108|90.498681494108|90.498681494108|90.498681494108|90.498681494108|90.498681494108|90.498681494108|90.498681494108||90.498681494108|90.498681494108|90.498681494108|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117||85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117||85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|85.178436359117|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723||87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723|87.131934326723||88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098||88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|88.372686850098|91.715725027345|91.715725027345||91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345|91.715725027345
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081||175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081||175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081||175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081||175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|175.29824131081|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187|64.395561441187
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|156.79004624542|156.79004624542|156.79004624542|156.79004624542||156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542||156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542||156.79004624542|156.79004624542|156.79004624542|156.79004624542|156.79004624542|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385||191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385||191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|191.45486390385|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|224.62527882845|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132||204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132||204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132||204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|204.63080306132|117.13939152861|117.13939152861|117.13939152861||117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861|117.13939152861
02707|16299|/equities/healthstream|R2000VALUE|104.46130799998|104.46130799998|104.46130799998|104.46130799998||104.46130799998|104.46130799998|104.46130799998|104.46130799998|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034||97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|97.949617433034|86.363138739714|86.363138739714||86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714||86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714||86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714||86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|86.363138739714|94.838890372285|94.838890372285||94.838890372285|94.838890372285|94.838890372285|94.838890372285|94.838890372285|94.838890372285|94.838890372285|94.838890372285|94.838890372285|94.838890372285|94.838890372285|94.838890372285|94.838890372285|94.838890372285|94.838890372285||88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224||88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224|88.064935531224
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|83.097389097564|83.097389097564|83.097389097564|83.097389097564||83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564||83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564||83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564||83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|83.097389097564|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521||80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521||80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|80.9222003521|85.246768940449|85.246768940449|85.246768940449||85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449||85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449||85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|85.246768940449|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|90.978408687779|94.076342651286|94.076342651286|94.076342651286|94.076342651286|94.076342651286
02709|16797|/equities/orthofix-internat|R2000VALUE|51.215099506821|51.215099506821|51.215099506821|51.215099506821||51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821||51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821||51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821||51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|51.215099506821|55.583398820092|55.583398820092|55.583398820092|55.583398820092|62.164089314975|62.164089314975||62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|62.164089314975|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399||65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399||65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399||65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399||65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|65.297041359399|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614|74.636278943614
02710|39144|/equities/mrc-global|R2000VALUE|246.51629342422|246.51629342422|246.51629342422|246.51629342422||246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|246.51629342422|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628||266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628||266.10997055628|266.10997055628|266.10997055628|266.10997055628|266.10997055628|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615||303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|303.20394065615|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522||203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522||203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522||203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|203.04288532522|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647||185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647||185.85841616647|185.85841616647|185.85841616647|185.85841616647|185.85841616647|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519|188.14437026519
02711|15910|/equities/diamond-hill-inve|R2000VALUE|67.940210579295|67.940210579295|67.940210579295|67.940210579295||67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|67.940210579295|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272||69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272||69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272|69.36425881272||67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027||67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|67.458554644027|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814||66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814||66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814||66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814|66.396215200814||61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|61.887696510056|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527|65.701678974527
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|81.530345294404|81.530345294404|81.530345294404|81.530345294404||81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|81.530345294404|87.041834238378|87.041834238378|87.041834238378|87.041834238378|87.041834238378|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167||91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167||91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167|91.091774534167||85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015||85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015||85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|85.635105605015|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652||90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652||90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652||90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|90.744953962652|97.608805140104|97.608805140104
02713|30655|/equities/preferred-apartment-communities|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.93965588271|117.69762861096|117.69762861096||117.69762861096|117.69762861096|117.69762861096|117.69762861096|117.69762861096|117.69762861096|117.69762861096|117.69762861096|117.69762861096|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192||86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192||86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192||86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|86.344290019192|118.89386285225|118.89386285225|118.89386285225|118.89386285225|118.89386285225|118.89386285225|118.89386285225|118.89386285225|118.89386285225|118.89386285225|118.89386285225|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475||106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475|106.03405291475||106.03405291475|106.03405291475|106.03405291475|106.03405291475|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364||148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364|148.60906352364
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|102.23647328769|102.23647328769|102.23647328769|102.23647328769||102.23647328769|102.23647328769|102.23647328769|102.23647328769|102.23647328769|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725||120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725||120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725||120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725||120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|120.84975210725|140.93101200832|140.93101200832|140.93101200832|140.93101200832|140.93101200832|140.93101200832||140.93101200832|140.93101200832|140.93101200832|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814||132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814||132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814||132.14223214814|132.14223214814|132.14223214814|132.14223214814|132.14223214814|147.64165286602|147.64165286602|147.64165286602|147.64165286602|147.64165286602|147.64165286602|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799|122.96400641799
02715|1080084|/equities/brightview-holdings|R2000VALUE|68.188960766766|68.188960766766|68.188960766766|68.188960766766||68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|68.188960766766|76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035||76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035||76.187080475035|76.187080475035|76.187080475035|76.187080475035|76.187080475035|82.652130090732|82.652130090732|82.652130090732|82.652130090732|82.652130090732|82.652130090732|82.652130090732|82.652130090732|82.652130090732||82.652130090732|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|85.210138446909|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101||91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101||91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|91.604104974101|101.73034335129|101.73034335129||101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129||101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129||101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|101.73034335129|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206|107.63179465206
02716|103919|/equities/timkensteel-corp|R2000VALUE|224.78679014805|224.78679014805|224.78679014805|224.78679014805||224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805||224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805||224.78679014805|224.78679014805|224.78679014805|224.78679014805|224.78679014805|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191||230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191|230.94849602191||278.45584830046|278.45584830046|278.45584830046|278.45584830046|278.45584830046|278.45584830046|278.45584830046|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275||220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275|220.22765604275||227.66784108956|227.66784108956|227.66784108956|227.66784108956|227.66784108956|227.66784108956|227.66784108956|227.66784108956|227.66784108956|227.66784108956|227.66784108956|227.66784108956|227.66784108956|227.66784108956|227.66784108956||227.66784108956|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|262.49578136046|266.43367101811|266.43367101811||266.43367101811|266.43367101811|266.43367101811|266.43367101811|266.43367101811|266.43367101811|266.43367101811|266.43367101811|266.43367101811|266.43367101811|266.43367101811|266.43367101811|266.43367101811|266.43367101811|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571|285.79330982571
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|386.52171827502|386.52171827502|386.52171827502|386.52171827502||386.52171827502|386.52171827502|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436||354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436||354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436||354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436||354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|354.63310910436|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965||342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965||342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965||342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965|342.30003870965||236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404|236.85141862404
02718|100205|/equities/amark-preci|R2000VALUE|240.37879527402|240.37879527402|240.37879527402|240.37879527402||240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|240.37879527402|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879||246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879||246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|246.01499889879|280.95450059247|280.95450059247|280.95450059247|280.95450059247|280.95450059247|280.95450059247|280.95450059247||280.95450059247|280.95450059247|280.95450059247|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388||242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388||242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388||242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388||242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388||242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|242.78241465388|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777|171.86675443777
02719|995702|/equities/anaptysbio-inc|R2000VALUE|166.29728106327|166.29728106327|166.29728106327|166.29728106327||166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327||166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327||166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|166.29728106327|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005||131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005||131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005||131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005||131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005||131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005||131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005|131.8093616005
02720|16445|/equities/kelly-services-(a)|R2000VALUE|50.021113353302|50.021113353302|50.021113353302|50.021113353302||50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|50.021113353302|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472||48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472||48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472||48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|48.498737968472|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705||54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|54.458086358705|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506||52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506||52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506||52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506||52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|52.410915980506|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491|55.183326293491
02721|24354|/equities/unitil-corp|R2000VALUE|111.97087796931|111.97087796931|111.97087796931|111.97087796931||111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|111.97087796931|123.41788698739|123.41788698739|123.41788698739|123.41788698739|123.41788698739|123.41788698739|123.41788698739|123.41788698739|123.41788698739|123.41788698739|123.41788698739|123.41788698739|123.41788698739||123.41788698739|123.41788698739|123.41788698739|123.41788698739|123.41788698739|140.06932879447|140.06932879447|140.06932879447|140.06932879447||140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447||140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447||140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|140.06932879447|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744||124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744||124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744||124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|124.51271071744|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697||106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697|106.13808537697
02722|21245|/equities/cpb-inc|R2000VALUE|106.04025413382|106.04025413382|106.04025413382|106.04025413382||106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|106.04025413382|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743||88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743||88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743||88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743||88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|88.206636388743|90.195445972435|90.195445972435||90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435||90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435||90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435||90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|90.195445972435|95.640245127546|95.640245127546
02723|16218|/equities/great-southern-ba|R2000VALUE|70.982475284668|70.982475284668|70.982475284668|70.982475284668||70.982475284668|70.982475284668|70.982475284668|70.982475284668|70.982475284668|70.982475284668|70.982475284668|70.982475284668|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858||71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858||71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858||71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858||71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|71.003066173858|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221||73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221||73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221||73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|73.282140751221|71.025655670568||71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568|71.025655670568
02724|16906|/equities/peapack-gladstone|R2000VALUE|137.99136890293|137.99136890293|137.99136890293|137.99136890293||137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293||137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293||137.99136890293|137.99136890293|137.99136890293|137.99136890293|137.99136890293|149.37364029328|149.37364029328|149.37364029328|149.37364029328|149.37364029328|149.37364029328|149.37364029328|149.37364029328|149.37364029328||149.37364029328|149.37364029328|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082||140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|140.7804044082|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513||143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513||143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|143.25878132513|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647||157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|157.25960385647|155.68253972901|155.68253972901|155.68253972901||155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901|155.68253972901
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|||192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446||192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446||192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|192.01829845446|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613|172.48288670613
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343||59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343|59.724262156343
02727|960968|/equities/cambridge-bancorp|R2000VALUE|127.89107422976|127.89107422976|127.89107422976|127.89107422976||127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|127.89107422976|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316||136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316||136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316||136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923||139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923||139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923||139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923||139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|139.80854621923|136.74544818||136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818|136.74544818
02728|24439|/equities/argan|R2000VALUE|74.844131059245|74.844131059245|74.844131059245|74.844131059245||74.844131059245|74.844131059245|74.844131059245|74.844131059245|74.844131059245|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407||80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407||80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|80.813850171407|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892||81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892|81.902332165892||81.902332165892|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404||89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404||89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404||89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404|89.120175151404||89.120175151404|89.120175151404|89.120175151404|89.120175151404|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809|93.960057724809
02729|16234|/equities/hafc|R2000VALUE|98.929610149674|98.929610149674|98.929610149674|98.929610149674||98.929610149674|98.929610149674|98.929610149674|98.929610149674|98.929610149674|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075||91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075||91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075||91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075||91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.833625878075|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885||91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885||91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885||91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885||91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|91.3812885|103.431|103.431
02730|48652|/equities/orchid-isla|R2000VALUE|123.51362296268|123.51362296268|123.51362296268|123.51362296268||123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.51362296268|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396||123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396||123.09509962396|123.09509962396|123.09509962396|123.09509962396|123.09509962396|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642||136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642||136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642||136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642|136.87118432642||136.87118432642|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759||150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759||150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759|150.81725598759
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|63.296565015756|63.296565015756|63.296565015756|63.296565015756||63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|63.296565015756|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114||67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114||67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114||67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|67.281657595114|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197||61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197||61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|61.805674807197|63.230252393625|63.230252393625||63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625||63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625|63.230252393625||60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539|60.325000375539
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378||140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378||140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378||140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378|140.33511172378||140.33511172378|140.33511172378|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371|102.94988902371
02733|20985|/equities/cvr-energy-inc|R2000VALUE|211.81236999983|211.81236999983|211.81236999983|211.81236999983||211.81236999983|211.81236999983|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106||222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106|222.53639907106||222.53639907106|222.53639907106|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696||209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|209.85684829696|268.40719348344|268.40719348344|268.40719348344|268.40719348344|268.40719348344|268.40719348344|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307||227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307||227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|227.96989373307|207.13990489666|207.13990489666|207.13990489666||207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666||207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666||207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|207.13990489666|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364|166.3627349364
02734|15421|/equities/anika-therapeutics|R2000VALUE|76.727056502088|76.727056502088|76.727056502088|76.727056502088||76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088||76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088||76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088||76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088||76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088||76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088||76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088||76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088||76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088|76.727056502088
02737|17390|/equities/trustco-bank-corp|R2000VALUE|66.32319422062|66.32319422062|66.32319422062|66.32319422062||66.32319422062|66.32319422062|66.32319422062|66.32319422062|66.32319422062|63.010122005567|63.010122005567|63.010122005567|63.010122005567|63.010122005567|63.010122005567|63.010122005567|63.010122005567|63.010122005567|63.010122005567|63.010122005567|63.010122005567|63.010122005567|63.010122005567|63.010122005567|63.010122005567|63.010122005567|63.010122005567|63.010122005567|63.010122005567|63.010122005567|63.010122005567|63.010122005567|63.010122005567|63.010122005567|63.010122005567|63.010122005567|67.161366040532|67.161366040532|67.161366040532|67.161366040532|67.161366040532|67.161366040532|67.161366040532|67.161366040532|67.161366040532|67.161366040532|67.161366040532|67.161366040532||67.161366040532|67.161366040532|67.161366040532|67.161366040532|67.161366040532|67.161366040532|67.161366040532|67.161366040532|67.161366040532||67.161366040532|67.161366040532|67.161366040532|67.161366040532|67.161366040532|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555||73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555||73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|73.098419687555|77.138958324598|77.138958324598||77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598||77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598||77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|77.138958324598|76.804857195796||76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796|76.804857195796
02738|15529|/equities/barrett-business|R2000VALUE|131.40690448612|131.40690448612|131.40690448612|131.40690448612||131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612||131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612||131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612||131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|131.40690448612|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524||115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|115.84845674524|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305||105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305||105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305||105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305||105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|105.05223822305|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692|101.50661225692
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|90.630965996871|90.630965996871|90.630965996871|90.630965996871||90.630965996871|90.630965996871|89.902753691966|89.902753691966|89.902753691966|89.902753691966|89.902753691966|89.902753691966|89.902753691966|89.902753691966|89.902753691966|89.902753691966|89.902753691966|89.902753691966|89.902753691966|89.902753691966|89.902753691966|89.902753691966|89.902753691966|89.902753691966|89.902753691966|89.902753691966|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531||117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531||117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531||117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|117.0624014531|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505||105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505||105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505||105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505||105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|105.1188030505|106.05099126371|106.05099126371||106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|106.05099126371|93.018209877739|93.018209877739|93.018209877739|93.018209877739|93.018209877739
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|17.796579710597|17.796579710597|17.796579710597|17.796579710597||17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597||17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597||17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597||17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|17.796579710597|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311||20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|20.259069623311|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046||18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.527490373046|18.828559031967|18.828559031967|18.828559031967||18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967||18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967||18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|18.828559031967|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781|20.923875971781
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|627.13833137517|627.13833137517|627.13833137517|627.13833137517||627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517||627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517||627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517||627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517|627.13833137517||627.13833137517|627.13833137517|627.13833137517|627.13833137517|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|417.49381311798|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112||384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112||384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112||384.1142820112|384.1142820112|384.1142820112|384.1142820112|384.1142820112|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624||314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|314.27589305624|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593|125.47496618593
02742|15952|/equities/dxp-enterprises|R2000VALUE|39.761537664844|39.761537664844|39.761537664844|39.761537664844||39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|39.761537664844|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612||44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612|44.820418275612||44.820418275612|44.820418275612|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193||41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193||41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|41.899205657193|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555||43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555||43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555||43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555|43.923646525555||43.923646525555|43.923646525555|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|43.738632111723|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302|45.622856067302
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|118.44340930286|118.44340930286|118.44340930286|118.44340930286||118.44340930286|118.44340930286|118.44340930286|118.44340930286|118.44340930286|118.44340930286|118.44340930286|118.44340930286|118.44340930286|118.44340930286|118.44340930286|118.44340930286|118.44340930286|118.44340930286|118.44340930286|118.44340930286|118.44340930286|118.44340930286|118.44340930286|118.44340930286|118.44340930286|118.44340930286|118.44340930286|118.44340930286|118.44340930286|118.44340930286|118.44340930286|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169||96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169||96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169||96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169||96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|96.810992932169|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144||108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144|108.62505378144||114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784||114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784||114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|114.92404043784|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796|121.73640993796
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|240.08941576383|240.08941576383|240.08941576383|240.08941576383||240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|240.08941576383|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143||224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143||224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143||224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143||224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143||224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143||224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143||224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143||224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143|224.70814335143
02746|17521|/equities/vse-corp|R2000VALUE|134.50606679104|134.50606679104|134.50606679104|134.50606679104||134.50606679104|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329||122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329||122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329||122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329||122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329||122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329||122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329|122.01424807329||136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|136.12344293334|121.51058052||121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052|121.51058052
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|288.41804831479|288.41804831479|288.41804831479|288.41804831479||288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|288.41804831479|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883||292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883||292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883||292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883|292.70916466883||292.70916466883|292.70916466883|292.70916466883|292.70916466883|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|327.62039383599|88.614788724225||88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225||88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225||88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225||88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225|88.614788724225
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|201.92367294612|201.92367294612|201.92367294612|201.92367294612||201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488||193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488||193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488||193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488||193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564||183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564|183.564
02749|16063|/equities/first-community-b|R2000VALUE|152.87500102254|152.87500102254|152.87500102254|152.87500102254||152.87500102254|152.87500102254|152.87500102254|152.87500102254|152.87500102254|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432||139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432||139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|139.93775552432|123.08171469662|123.08171469662||123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662||123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662||123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662||123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662||123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662|123.08171469662||114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|114.5841538473|124.17142995405|124.17142995405
02750|17022|/equities/republic-bancorp|R2000VALUE|97.4973206135|97.4973206135|97.4973206135|97.4973206135||97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135||97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135||97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135||97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135||97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135||97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135||97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135||97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135|97.4973206135||93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446|93.044224050446
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|107.49292797351|107.49292797351|107.49292797351|107.49292797351||107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351||107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351||107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351||107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|107.49292797351|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649||97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649||97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649||97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649||97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|97.368546507649|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885||82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885|82.636170101885
02752|24333|/equities/tutor-perini-corp|R2000VALUE|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|76.860140091025||76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025|76.860140091025
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913||136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.43357006913|136.30680474073|136.30680474073||136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073||136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|136.30680474073|121.58417677504|121.58417677504|121.58417677504||121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504|121.58417677504
02756|16576|/equities/mercantile-bank|R2000VALUE|86.171955806387|86.171955806387|86.171955806387|86.171955806387||86.171955806387|86.171955806387|86.171955806387|86.171955806387|86.171955806387|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313||85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313||85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313||85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313||85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|85.155202686313|84.591821157405|84.591821157405||84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405||84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|84.591821157405|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762||89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762|89.435656302762||83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|83.066915863507|88.025385848344|88.025385848344
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|120.44397833512|120.44397833512|120.44397833512|120.44397833512||120.44397833512|120.44397833512|120.44397833512|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013|103.80416990013||103.80416990013|103.80416990013|103.80416990013|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596||115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596||115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596||115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596||115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|115.28928885596|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234||123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234||123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234|123.58956397234||122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811|122.53697138811
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|150.24838177694|150.24838177694|150.24838177694|150.24838177694||150.24838177694|150.24838177694|150.24838177694|150.24838177694|150.24838177694|150.24838177694|150.24838177694|150.24838177694|150.24838177694|150.24838177694|161.11044819419|161.11044819419|161.11044819419|161.11044819419|161.11044819419|161.11044819419|174.78947229609|174.78947229609|174.78947229609|174.78947229609|174.78947229609|174.78947229609|174.78947229609|174.78947229609|174.78947229609|174.78947229609|174.78947229609|174.78947229609|174.78947229609|174.78947229609|174.78947229609|174.78947229609|193.59103346634|193.59103346634|193.59103346634|193.59103346634|193.59103346634|193.59103346634|193.59103346634|193.59103346634|193.59103346634|193.59103346634|193.59103346634|193.59103346634||193.59103346634|193.59103346634|193.59103346634|193.59103346634|193.59103346634|193.59103346634|193.59103346634|193.59103346634|193.59103346634||193.59103346634|193.59103346634|193.59103346634|193.59103346634|193.59103346634|193.59103346634|193.59103346634|193.59103346634|193.59103346634|193.59103346634|193.59103346634|193.59103346634|185.51020877222|185.51020877222||185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222||185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|185.51020877222|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018||190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018||190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018||190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018||190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018|190.55417786018
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|94.19327641504|94.19327641504|94.19327641504|94.19327641504||94.19327641504|94.19327641504|94.19327641504|94.19327641504|94.19327641504|94.19327641504|94.19327641504|94.19327641504|94.19327641504|94.19327641504|94.19327641504|94.19327641504|94.19327641504|94.19327641504|94.19327641504|94.19327641504|94.19327641504|94.19327641504|94.19327641504|94.19327641504|94.19327641504|94.19327641504|94.19327641504|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675||77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675||77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675||77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675||77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675||77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675||77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675||77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675||77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675|77.490252490675
02760|16779|/equities/national-western|R2000VALUE|106.69844591832|106.69844591832|106.69844591832|106.69844591832||106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832||106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832||106.69844591832|106.69844591832|106.69844591832|106.69844591832|106.69844591832|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006||107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006||107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|107.39436138006|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897||115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897||115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897||115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897||115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897|115.02266448897
02761|17356|/equities/titan-machinery-i|R2000VALUE|48.697356312792|48.697356312792|48.697356312792|48.697356312792||48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792||48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792||48.697356312792|48.697356312792|48.697356312792|48.697356312792|48.697356312792|52.608822246845|52.608822246845|52.608822246845|52.608822246845|52.608822246845|52.608822246845|52.608822246845|52.608822246845|52.608822246845||52.608822246845|52.608822246845|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694||48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|48.063899874694|49.428115872783|49.428115872783|49.428115872783|49.428115872783|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635||49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|49.798617587635|57.016312599621|57.016312599621||57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621||57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|57.016312599621|51.894341130082|51.894341130082|51.894341130082||51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|51.894341130082|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763|52.394181622763
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|48.240961089004|48.240961089004|48.240961089004|48.240961089004||48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|48.240961089004|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511||55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511||55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|55.788600905511|62.848356828|62.848356828|62.848356828|62.848356828|62.848356828|62.848356828|62.848356828||62.848356828|62.848356828|62.848356828|62.848356828|62.848356828|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|80.567586021768|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264||61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264||61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|61.853262822264|71.004296563348|71.004296563348|71.004296563348||71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348||71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348||71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348|71.004296563348
02763|15753|/equities/comtech-tele|R2000VALUE|66.081584720062|66.081584720062|66.081584720062|66.081584720062||66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062||66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062||66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062||66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062||66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062||66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062||66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062||66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|66.081584720062|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979||64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|64.908684785979|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716|72.997542466716
02764|20862|/equities/dynex-capital-inc|R2000VALUE|77.735378716522|77.735378716522|77.735378716522|77.735378716522||77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|77.735378716522|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031||78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031||78.442933981031|78.442933981031|78.442933981031|78.442933981031|78.442933981031|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947||81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947||81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|81.594946774947|88.333943310073||88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|88.333943310073|94.029297882836|94.029297882836|94.029297882836||94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836||94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836||94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|94.029297882836|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996|96.342480847996
02766|17038|/equities/resources-connect|R2000VALUE|53.90300846405|53.90300846405|53.90300846405|53.90300846405||53.90300846405|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778||54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|54.192940696778|65.216482781301|65.216482781301|65.216482781301||65.216482781301|65.216482781301|67.250820088993|67.250820088993|67.250820088993|67.250820088993|67.250820088993|67.250820088993|67.250820088993|67.250820088993|67.250820088993|67.250820088993|67.250820088993|67.250820088993||67.250820088993|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528||72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528||72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|72.463090164528|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913||77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913||77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913||77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913|77.669260709913
02767|52321|/equities/aemetis-inc|R2000VALUE|545.97048879209|545.97048879209|545.97048879209|545.97048879209||545.97048879209|545.97048879209|545.97048879209|545.97048879209|545.97048879209|545.97048879209|545.97048879209|545.97048879209|545.97048879209|545.97048879209|545.97048879209|545.97048879209|545.97048879209|545.97048879209|545.97048879209|545.97048879209|545.97048879209|545.97048879209|545.97048879209|545.97048879209|545.97048879209|545.97048879209|545.97048879209|545.97048879209|545.97048879209|545.97048879209|545.97048879209|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486||387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486||387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486||387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486||387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|387.97254824486|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941||410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941||410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941||410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941|410.28811903941||410.28811903941|410.28811903941|410.28811903941|410.28811903941|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746|254.88958546746
02768|17341|/equities/first-financial-corp|R2000VALUE|114.3299646486|114.3299646486|114.3299646486|114.3299646486||114.3299646486|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943||110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943||110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943||110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943||110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|110.36456579943|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987||104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987||104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987||104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987||104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987|104.44068987
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078||129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078|129.04500809078||113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|113.07735481707|125.95779938185|125.95779938185
02770|32348|/equities/moneygram-int.|R2000VALUE|164.80634044301|164.80634044301|164.80634044301|164.80634044301||164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301||164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301||164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301||164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|164.80634044301|104.20624229739|104.20624229739|104.20624229739||104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739||104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739||104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739||104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739||104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|104.20624229739|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436|79.283480273436
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|294.77417470721|294.77417470721|294.77417470721|294.77417470721||294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|294.77417470721|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717||241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717||241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|241.88186687717|263.12099347008||263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008||263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008||263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008||263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|263.12099347008|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759||253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759||253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|253.07882566759|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808|269.14689531808
02772|15763|/equities/consolidated-comm|R2000VALUE|146.726567912|146.726567912|146.726567912|146.726567912||146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912||146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912|146.726567912||146.726567912|146.726567912|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465||133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465||133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465||133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465||133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465||133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465|133.31143791465||148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|148.82495078442|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737|154.88240150737
02773|17434|/equities/universal-electro|R2000VALUE|107.64541214791|107.64541214791|107.64541214791|107.64541214791||107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|107.64541214791|124.19860179517|124.19860179517|124.19860179517|124.19860179517|124.19860179517|124.19860179517|124.19860179517|144.34983937142|144.34983937142|144.34983937142|144.34983937142||144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142||144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142||144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142||144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142||144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142|144.34983937142||157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274||157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|157.06760320274|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945||137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|137.04767834945|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632|140.68725770632
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|173.11218047159|173.11218047159|173.11218047159|173.11218047159||173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|173.11218047159|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496||164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|164.48025660496|111.64752927618|111.64752927618||111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618||111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618||111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618||111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618||111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618||111.64752927618|111.64752927618|111.64752927618|111.64752927618|111.64752927618|170.00781044613|170.00781044613|170.00781044613|170.00781044613|170.00781044613|170.00781044613|170.00781044613|170.00781044613|170.00781044613|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315||155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|155.94614642315|140.22420819979|140.22420819979|140.22420819979|140.22420819979
02775|942324|/equities/centrus-energy|R2000VALUE|205.25794408119|205.25794408119|205.25794408119|205.25794408119||205.25794408119|205.25794408119|205.25794408119|205.25794408119|205.25794408119|205.25794408119|205.25794408119|205.25794408119|262.87148813594|262.87148813594|262.87148813594|262.87148813594|262.87148813594|220.80948864412|220.80948864412|220.80948864412|220.80948864412|220.80948864412|220.80948864412|220.80948864412|220.80948864412|220.80948864412|220.80948864412|220.80948864412|220.80948864412|220.80948864412|220.80948864412|306.57765278813|306.57765278813|306.57765278813|306.57765278813|306.57765278813|306.57765278813|306.57765278813|306.57765278813|306.57765278813|306.57765278813|306.57765278813|306.57765278813|306.57765278813|306.57765278813|306.57765278813|306.57765278813|306.57765278813||306.57765278813|306.57765278813|306.57765278813|306.57765278813|306.57765278813|306.57765278813|306.57765278813|306.57765278813|306.57765278813||306.57765278813|306.57765278813|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808||343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808||343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808||343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808||343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808||343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808|343.12376499808||150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138|150.99420664138
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|80.52210437033|80.52210437033|80.52210437033|80.52210437033||80.52210437033|80.52210437033|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954||62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954||62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954||62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954||62.355463603954|62.355463603954|62.355463603954|62.355463603954|62.355463603954|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936||85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936||85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936||85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936||85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|85.788627094936|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|89.87243032909|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194|95.958092559194
02777|20936|/equities/movado-group-inc|R2000VALUE|59.857794140652|59.857794140652|59.857794140652|59.857794140652||59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652||59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652||59.857794140652|59.857794140652|59.857794140652|59.857794140652|59.857794140652|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513||73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|73.576952750513|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672||78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|78.487106108672|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049||76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049||76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049||76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049||76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|76.232899277049|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758|84.396580509758
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|82.367451985931|82.367451985931|82.367451985931|82.367451985931||82.367451985931|82.367451985931|82.367451985931|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899||76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899||76.236511713899|76.236511713899|76.236511713899|76.236511713899|76.236511713899|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706||95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706||95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706||95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706||95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|95.05088361706|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083||99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|99.57977163083|111.19770818165|111.19770818165|111.19770818165|111.19770818165|111.19770818165|111.19770818165||103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|103.67408018278|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749|114.26785281749
02781|21062|/equities/ducommun-inc|R2000VALUE|67.890434666643|67.890434666643|67.890434666643|67.890434666643||67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|67.890434666643|74.635219448175|74.635219448175|74.635219448175|74.635219448175|74.635219448175|74.635219448175|74.635219448175|74.635219448175|74.635219448175|74.635219448175|74.635219448175|74.635219448175|74.635219448175|74.635219448175|74.635219448175|74.635219448175|74.635219448175||74.635219448175|74.635219448175|74.635219448175|74.635219448175|74.635219448175|74.635219448175|74.635219448175|74.635219448175|74.635219448175||74.635219448175|74.635219448175|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282||83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282||83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|83.194243187282|89.764075902593||89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593||89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.764075902593|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268||89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268||89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|89.470612294268|94.419118283507|94.419118283507|94.419118283507|94.419118283507|94.419118283507|94.419118283507|94.419118283507|94.419118283507|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818|96.694336009818
02783|16875|/equities/pc-connection|R2000VALUE|89.019296465116|89.019296465116|89.019296465116|89.019296465116||89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|89.019296465116|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153||83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153||83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153||83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|83.451417865153|73.364528800388|73.364528800388|73.364528800388|73.364528800388||73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388||73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|73.364528800388|71.883724084252|71.883724084252|71.883724084252|71.883724084252||71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252||71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252||71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252|71.883724084252
02784|1073417|/equities/business-first|R2000VALUE|96.637734953534|96.637734953534|96.637734953534|96.637734953534||96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534||96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534||96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534||96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534||96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534||96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|96.637734953534|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093||83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093||83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093||83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093|83.371639652093
02785|20837|/equities/penn-virginia-corp|R2000VALUE|715.01716741634|715.01716741634|715.01716741634|715.01716741634||715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|715.01716741634|645.21171226626|645.21171226626|645.21171226626|645.21171226626|645.21171226626|645.21171226626|645.21171226626|645.21171226626|645.21171226626|645.21171226626|645.21171226626|645.21171226626|645.21171226626|645.21171226626|645.21171226626|645.21171226626||645.21171226626|645.21171226626|645.21171226626|645.21171226626|645.21171226626|645.21171226626|645.21171226626|645.21171226626|645.21171226626||645.21171226626|645.21171226626|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077||588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|588.22452070077|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956||544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956||544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956||544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956||544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|544.58678186956|580.62006297797|580.62006297797|580.62006297797|580.62006297797|580.62006297797|580.62006297797||580.62006297797|580.62006297797|580.62006297797|580.62006297797|580.62006297797|580.62006297797|580.62006297797|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179|389.13988913179
02786|16099|/equities/financial-institutions|R2000VALUE|58.112537548627|58.112537548627|58.112537548627|58.112537548627||58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.112537548627|58.955602666762|58.955602666762|58.955602666762|58.955602666762|58.955602666762|58.955602666762|58.955602666762|58.955602666762|58.955602666762|65.257521519943|65.257521519943|65.257521519943|65.257521519943|65.257521519943|65.257521519943|65.257521519943|65.257521519943|65.257521519943|65.257521519943|65.257521519943|65.257521519943|65.257521519943|65.257521519943|65.257521519943|65.257521519943|65.257521519943|65.257521519943|65.257521519943|65.257521519943|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637||74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637||74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637||74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637||74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|74.583434122637|81.967924434985|81.967924434985|81.967924434985|81.967924434985|81.967924434985|81.967924434985|81.967924434985|81.967924434985|81.967924434985|81.967924434985|81.967924434985|81.967924434985|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351||88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351||88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351||88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351|88.24002544351||88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533|88.665620421533
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|56.532847613314|56.532847613314|56.532847613314|56.532847613314||56.532847613314|56.532847613314|56.532847613314|56.532847613314|56.532847613314|56.532847613314|56.532847613314|56.532847613314|56.532847613314|56.532847613314|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206||62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206||62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206||62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|62.743166204206|70.040707520798|70.040707520798|70.040707520798|70.040707520798|70.040707520798|70.040707520798||70.040707520798|70.040707520798|70.040707520798|70.040707520798|70.040707520798|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892|71.606015008892||71.606015008892|71.606015008892|71.606015008892|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793||68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793||68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793|68.775226678793||68.775226678793|68.775226678793|68.775226678793|68.775226678793|72.550003353264|72.550003353264|72.550003353264|72.550003353264|72.550003353264|72.550003353264|72.550003353264|72.550003353264|72.550003353264|72.550003353264|72.550003353264|72.550003353264|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743|72.773417745743
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|201.57722261689|201.57722261689|201.57722261689|201.57722261689||201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689||201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689||201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689||201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689||201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|201.57722261689|204.8403290588|204.8403290588||204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|204.8403290588|228.86164758982||228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982||228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|228.86164758982|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209||215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209|215.58993141209
02789|20887|/equities/neophotonics-corp|R2000VALUE|||||||||||||||||||||||||||||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072||55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072|55.419354921072
02790|16240|/equities/haynes--international|R2000VALUE|127.52364543006|127.52364543006|127.52364543006|127.52364543006||127.52364543006|127.52364543006|127.52364543006|112.58179023065|112.58179023065|112.58179023065|112.58179023065|112.58179023065|112.58179023065|112.58179023065|112.58179023065|112.58179023065|112.58179023065|112.58179023065|112.58179023065|112.58179023065|112.58179023065|112.58179023065|112.58179023065|112.58179023065|112.58179023065|112.58179023065|112.58179023065|112.58179023065|112.58179023065|112.58179023065|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081||106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081||106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081||106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|106.15815997081|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784||101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784||101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784||101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784||101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.61787338784|101.77052918162|101.77052918162||101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|101.77052918162|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726|114.63872619726
02791|1050737|/equities/rhythm-pharma|R2000VALUE|241.77589277135|241.77589277135|241.77589277135|241.77589277135||241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135||241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|241.77589277135|159.77049222634||159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634||159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634||159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|159.77049222634|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827|126.81707522827||126.81707522827|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736||110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|110.10911770736|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381||127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381||127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381|127.83764188381
02792|1163484|/equities/annexon-inc|R2000VALUE|133.31919212194|183.81248052108|183.81248052108|183.81248052108||183.81248052108|183.81248052108|183.81248052108|183.81248052108|183.81248052108|183.81248052108|183.81248052108|183.81248052108|183.81248052108|183.81248052108|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459||106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459||106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459||106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|106.87828478459|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297||58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297||58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297||58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297||58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297||58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|58.6180468297|63.399648304851|63.399648304851|63.399648304851|63.399648304851
02793|1054801|/equities/cbtx|R2000VALUE|144.45780010096|144.45780010096|144.45780010096|144.45780010096||144.45780010096|144.45780010096|144.45780010096|144.45780010096|144.45780010096|144.45780010096|144.45780010096|144.45780010096|144.45780010096|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331||131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331||131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331||131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331||131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|131.1952702331|142.46418746128|142.46418746128|142.46418746128|142.46418746128|142.46418746128|142.46418746128|142.46418746128|142.46418746128|142.46418746128|142.46418746128|142.46418746128|142.46418746128|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481||155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|155.28616620481|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314||159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314||159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|159.36920524314|157.9367192|157.9367192||157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192|157.9367192
02794|15403|/equities/american-superconductor|R2000VALUE|109.2414065314|109.2414065314|109.2414065314|109.2414065314||109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|109.2414065314|126.53640194991|126.53640194991|126.53640194991|126.53640194991|126.53640194991|126.53640194991|126.53640194991|126.53640194991|154.68997793388|154.68997793388|154.68997793388|154.68997793388|154.68997793388|154.68997793388|154.68997793388|154.68997793388|154.68997793388|154.68997793388|154.68997793388|154.68997793388|154.68997793388|154.68997793388|154.68997793388|154.68997793388|154.68997793388||154.68997793388|154.68997793388|154.68997793388|154.68997793388|154.68997793388|154.68997793388|154.68997793388|154.68997793388|154.68997793388||154.68997793388|154.68997793388|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199||199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199||199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|199.92759481199|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557||245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557||245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557||245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557||245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|245.20162236557|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616|208.13664807616
02795|15555|/equities/big-5-sporting-go|R2000VALUE|74.764851530498|74.764851530498|74.764851530498|74.764851530498||74.764851530498|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|83.780467654834|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304||71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304||71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304||71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304||71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|71.34806698304|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176||52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176||52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176||52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176||52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|52.728558430176|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771|47.573923787771
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|73.113238745253|73.113238745253|73.113238745253|73.113238745253||73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|73.113238745253|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505||77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505||77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505||77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|77.475907072505|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703||81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703||81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703||81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703||81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703||81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703|81.118959545703
02797|15795|/equities/computer-programs|R2000VALUE|133.92744483758|133.92744483758|133.92744483758|133.92744483758||133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|133.92744483758|147.01146524433|147.01146524433|147.01146524433|147.01146524433|147.01146524433|147.01146524433|147.01146524433|147.01146524433|147.01146524433|147.01146524433|147.01146524433|147.01146524433|147.01146524433|147.01146524433|147.01146524433|147.01146524433|147.01146524433|147.01146524433|147.01146524433|147.01146524433|147.01146524433||147.01146524433|147.01146524433|147.01146524433|147.01146524433|147.01146524433|148.37652931401|148.37652931401|148.37652931401|148.37652931401||148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401||148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|148.37652931401|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768||136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768|136.32286186768||136.32286186768|136.32286186768|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042||120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042||120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042||120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042|120.71554859042
02798|29677|/equities/tidewater-inc.|R2000VALUE|160.35417848191|160.35417848191|160.35417848191|160.35417848191||160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191||160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191|160.35417848191||160.35417848191|170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273||170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273|170.18581289273|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|224.82504312288|131.20195329245|131.20195329245|131.20195329245|131.20195329245||131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245||131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245||131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245||131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245|131.20195329245||131.20195329245|131.20195329245|131.20195329245|131.20195329245|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251|135.96198229251
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|59.182689739397|59.182689739397|59.182689739397|59.182689739397||59.182689739397|59.182689739397|59.182689739397|59.182689739397|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|65.454544160893|77.756381236286|77.756381236286|77.756381236286|77.756381236286|77.756381236286|77.756381236286|77.756381236286|77.756381236286|77.756381236286|77.756381236286||77.756381236286|77.756381236286|77.756381236286|77.756381236286|77.756381236286|77.756381236286|77.756381236286|77.756381236286|89.689579833077||89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077||89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077||89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|89.689579833077|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|96.243781342502|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453||100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|100.47162742453|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373||102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373||102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373||102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373|102.41025352373
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|75.619645480157|75.619645480157|75.619645480157|75.619645480157||75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157||75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157||75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157||75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157||75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157||75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157||75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157||75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157||75.619645480157|75.619645480157|75.619645480157|75.619645480157|75.619645480157|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|71.838088501441|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032|84.855819820032
02801|16110|/equities/farmers-national|R2000VALUE|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042||116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042||116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042||116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042|116.79510415042
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878||91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878|91.716455019878
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|65.346951538393|65.346951538393|65.346951538393|65.346951538393||65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393||65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393||65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393||65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.346951538393|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215||65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.473971042215|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191||65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191||65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|65.308739930191|61.412139668241|61.412139668241|61.412139668241|61.412139668241|61.412139668241|61.412139668241|61.412139668241||61.412139668241|61.412139668241|61.412139668241|61.412139668241|61.412139668241|61.412139668241|61.412139668241|61.412139668241|61.412139668241|61.412139668241|61.412139668241|61.412139668241|61.412139668241|61.412139668241|71.79347634819|71.79347634819|71.79347634819|71.79347634819|71.79347634819|71.79347634819||71.79347634819|71.79347634819|71.79347634819|71.79347634819|71.79347634819|71.79347634819|71.79347634819|71.79347634819|71.79347634819|71.79347634819|71.79347634819|71.79347634819|71.79347634819|71.79347634819|71.79347634819|71.79347634819|71.79347634819|71.79347634819|71.595157761191|71.595157761191|71.595157761191|71.595157761191|71.595157761191|71.595157761191|71.595157761191|71.595157761191|71.595157761191|71.595157761191|71.595157761191|71.595157761191|71.595157761191|71.595157761191|71.595157761191|71.595157761191|71.595157761191|71.595157761191|71.595157761191|71.595157761191|71.595157761191|71.595157761191|71.595157761191|71.595157761191|71.595157761191|71.595157761191|71.595157761191
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|75.785384014629|75.785384014629|75.785384014629|75.785384014629||75.785384014629|75.785384014629|75.785384014629|75.785384014629|75.785384014629|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307||81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307||81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307||81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307||81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307|81.297343933307||81.297343933307|81.297343933307|81.297343933307|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718||83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718||83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718||83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|83.309262625718|89.284158513437|89.284158513437
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|159.58355227606|159.58355227606|159.58355227606|159.58355227606||159.58355227606|159.58355227606|159.58355227606|159.58355227606|159.58355227606|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223||183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223||183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223||183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223||183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223|183.93042227223||194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904||194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904||194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904||194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904|194.90555401904
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|104.01241390433|104.01241390433|104.01241390433|124.32456061812||124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812||124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812||124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812||124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812||124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812||124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812|124.32456061812||130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819||130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|130.89689364819|123.80649564273|123.80649564273||123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|123.80649564273|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372|133.28004095372
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|117.17656624138|117.17656624138|117.17656624138|117.17656624138||117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138||117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138||117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138||117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138||117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138||117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138||117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138||117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138|117.17656624138||117.17656624138|117.17656624138|117.17656624138|117.17656624138|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|125.26492227252|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508|101.72891946508
02809|21200|/equities/ennis-inc|R2000VALUE|95.377589421667|95.377589421667|95.377589421667|95.377589421667||95.377589421667|95.377589421667|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133||80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133||80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133||80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133||80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133||80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133||80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133||80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133||80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|80.783281742133|75.092752925443|75.092752925443
02810|16319|/equities/independent-bank-corp|R2000VALUE|136.40653127076|136.40653127076|136.40653127076|136.40653127076||136.40653127076|136.40653127076|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281|131.5877865281||131.5877865281|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683||110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683||110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683||110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683||110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|110.48976575683|109.44890665455|109.44890665455|109.44890665455|109.44890665455|109.44890665455|109.44890665455|109.44890665455|109.44890665455||109.44890665455|109.44890665455|109.44890665455|109.44890665455|109.44890665455|109.44890665455|109.44890665455|109.44890665455|109.44890665455|109.44890665455|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545||117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545|117.72370594545||110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231|110.81546957231
02811|16169|/equities/geron-corp|R2000VALUE|46.53059724267|46.53059724267|46.53059724267|46.53059724267||46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267|46.53059724267||46.53059724267|46.53059724267|46.53059724267|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084||57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084||57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.497000065084|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671||57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671||57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671||57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671||57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671||57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|57.029359318671|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908|55.513831712908
02812|16653|/equities/midwest-one-financial|R2000VALUE|111.31631583544|111.31631583544|111.31631583544|111.31631583544||111.31631583544|111.31631583544|111.31631583544|111.31631583544|111.31631583544|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|108.95098984589|117.48130759|117.48130759|117.48130759|117.48130759|117.48130759|117.48130759|117.48130759||117.48130759|117.48130759|117.48130759|117.48130759|117.48130759|117.48130759|117.48130759|117.48130759|117.48130759||117.48130759|117.48130759|117.48130759|117.48130759|117.48130759|117.48130759|117.48130759|117.48130759|117.48130759|117.48130759|117.48130759|117.48130759|113.72166920604|113.72166920604||113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604||113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|113.72166920604|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772||115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772||115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|115.01792117772|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474||121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474|121.335880474||112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739|112.4604979739
02813|20228|/equities/entravision-communications-corp|R2000VALUE|136.64700678569|136.64700678569|136.64700678569|136.64700678569||136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569|136.64700678569||160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027||160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027||160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027||160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027||160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027||160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027||160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027|160.23899385027||160.23899385027|160.23899385027|160.23899385027|160.23899385027|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761|139.95527573761
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|129.89738476108|129.89738476108|129.89738476108|129.89738476108||129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|129.89738476108|132.72848331008|132.72848331008|132.72848331008|132.72848331008|132.72848331008|132.72848331008|132.72848331008|132.72848331008|132.72848331008|132.72848331008|132.72848331008|132.72848331008||132.72848331008|132.72848331008|132.72848331008|132.72848331008|132.72848331008|132.72848331008|132.72848331008|132.72848331008|132.72848331008||132.72848331008|132.72848331008|132.72848331008|132.72848331008|132.72848331008|132.72848331008|141.91916867337|141.91916867337|141.91916867337|141.91916867337|141.91916867337|141.91916867337|146.90817013102|146.90817013102||146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|146.90817013102|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225||152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225||152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225||152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|152.09144663225|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783||160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783|160.7833970783||156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707|156.92155754707
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|120.99952779736|120.99952779736|120.99952779736|120.99952779736||120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736||120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736||120.99952779736|120.99952779736|120.99952779736|120.99952779736|120.99952779736|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406||133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406||133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|133.94831102406|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392||125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|125.00775629392|134.70518237295|134.70518237295||134.70518237295|134.70518237295|134.70518237295|134.70518237295|134.70518237295|134.70518237295|134.70518237295|134.70518237295|134.70518237295|134.70518237295|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234||135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234|135.16338625234||129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523|129.93730773523
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|49.061858520454|49.061858520454|49.061858520454|49.061858520454||49.061858520454|49.061858520454|49.061858520454|49.061858520454|50.658618165015|50.658618165015|50.658618165015|50.658618165015|50.658618165015|50.658618165015|50.658618165015|50.658618165015|50.658618165015|50.658618165015|50.658618165015|50.658618165015|50.658618165015|50.658618165015|50.658618165015|50.658618165015|50.658618165015|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445||51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445||51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445||51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|51.6208304445|50.53879484683||50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683||50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683||50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683||50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|50.53879484683|53.817347666684|53.817347666684|53.817347666684|53.817347666684|53.817347666684|53.817347666684|53.817347666684|53.817347666684|53.817347666684|53.817347666684|53.817347666684|53.817347666684|53.817347666684|53.817347666684||53.817347666684|53.817347666684|53.817347666684|53.817347666684|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986|57.924794870986
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|111.87802514229|111.87802514229|111.87802514229|111.87802514229||111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|111.87802514229|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322||109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322||109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|109.61663398322|117.1530924185|117.1530924185|117.1530924185|117.1530924185|117.1530924185|117.1530924185|117.1530924185|117.1530924185||119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726||119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464||122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464||122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464||122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|122.67176437464|126.5701242||126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242|126.5701242
02820|1097534|/equities/bank-first-national|R2000VALUE|84.363270392597|84.363270392597|84.363270392597|84.363270392597||84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597||84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597||84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|84.363270392597|89.3650311882||89.3650311882|89.3650311882|89.3650311882|89.3650311882|89.3650311882|89.3650311882|89.3650311882|89.3650311882|89.3650311882|89.3650311882|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327||93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|93.634777020327|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778||103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778|103.778
02821|13868|/equities/donnelley|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.75315718627|124.75315718627|124.75315718627|124.75315718627||124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627|124.75315718627||59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751||59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751||59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|59.690505830751|52.387205510528|52.387205510528|52.387205510528
02822|1131006|/equities/act-ii-global-a|R2000VALUE|146.94123044875|146.94123044875|146.94123044875|146.94123044875||146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|146.94123044875|159.77082793166|159.77082793166|159.77082793166|159.77082793166|159.77082793166|159.77082793166|159.77082793166|159.77082793166|159.77082793166|159.77082793166|159.77082793166|159.77082793166|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195||110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195||110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195||110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195||110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195||110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195||110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195||110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195||110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|110.46255336195|121.92334808163|121.92334808163|121.92334808163|121.92334808163
02823|15430|/equities/american-public-education|R2000VALUE|82.60095814905|82.60095814905|82.60095814905|82.60095814905||82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|82.60095814905|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695||100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|100.48044929695|78.694628377048|78.694628377048||78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048||78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048||78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|78.694628377048|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013||75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|75.026578933013|79.98569182624||79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624||79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624||79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624|79.98569182624
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|89.729599021102|89.729599021102|89.729599021102|89.729599021102||89.729599021102|89.729599021102|89.729599021102|89.729599021102|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685||62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685||62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685||62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685|62.829253944685||62.829253944685|62.829253944685|62.829253944685|62.829253944685|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028||66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|66.124224028|71.055473917903|71.055473917903|71.055473917903|71.055473917903|71.055473917903|71.055473917903|71.055473917903|71.055473917903|71.055473917903|71.055473917903|71.055473917903|71.055473917903||71.055473917903|71.055473917903|71.055473917903|71.055473917903|71.055473917903|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469||61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469||61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.695094222469|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872|61.354576323872
02825|15489|/equities/atlantic-tele-net|R2000VALUE|30.887092002387|30.887092002387|30.887092002387|30.887092002387||25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158||25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158||25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158||25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158||25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158||25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158||25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158||25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158||25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|25.070488066158|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975|26.845225953975
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|31.024048287141|31.024048287141|31.024048287141|31.024048287141||31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141||31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141|31.024048287141||31.024048287141|31.024048287141|31.024048287141|31.024048287141|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622||34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622||34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|34.668389378622|41.642710539833|41.642710539833|41.642710539833|41.642710539833|41.642710539833|41.642710539833|41.642710539833|41.642710539833|41.642710539833|41.642710539833|41.642710539833|48.793380443884|48.793380443884|48.793380443884|48.793380443884||48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884||48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884||48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884||48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|48.793380443884|56.384414116371|56.384414116371|56.384414116371|56.384414116371|56.384414116371|56.384414116371|62.530540990309|62.530540990309|62.530540990309|62.530540990309|62.530540990309|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362|64.512360711362
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|53.145545162722|53.145545162722|53.145545162722|53.145545162722||53.145545162722|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063||47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063||47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|47.580100775063|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864||51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864||51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864||51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|51.0872397864|55.076425268605|55.076425268605||55.076425268605|55.076425268605|55.076425268605|55.076425268605|55.076425268605|55.076425268605|55.076425268605|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881||59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881||59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|59.134850025881|58.721451010765|58.721451010765
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|455.40399340054|455.40399340054|455.40399340054|455.40399340054||455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|455.40399340054|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599||298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599||298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599||298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599||298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599||298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599||298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|298.32235655599|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391||457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391||457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391|457.25507580391
02830|1056239|/equities/mvb-financial|R2000VALUE|171.40344490599|171.40344490599|171.40344490599|171.40344490599||171.40344490599|171.40344490599|171.40344490599|176.24670434129|176.24670434129|176.24670434129|176.24670434129|176.24670434129|176.24670434129|176.24670434129|176.24670434129|176.24670434129|176.24670434129|176.24670434129|176.24670434129|176.24670434129|176.24670434129|176.24670434129|176.24670434129|176.24670434129|176.24670434129|176.24670434129|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146||151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146||151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146||151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|151.7536631146|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654||158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|158.45802202654|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649||160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649||160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649||160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649|160.24961269649||163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634|163.83263236634
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|76.400664053205|76.400664053205|76.400664053205|76.400664053205||76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205||76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205||76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205||76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413||82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413||82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413||82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413||82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|82.497207702413|104.04228384|104.04228384|104.04228384||104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384|104.04228384
02832|15394|/equities/american-national-bankshares|R2000VALUE|32.909682896242|32.909682896242|32.909682896242|32.909682896242||32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242||32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242||32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242||32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242||32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242||32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242||32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242||32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.909682896242|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347||32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|32.046354116347|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881|38.50290650881
02833|48378|/equities/cooper-stnd|R2000VALUE|48.608807980903|48.608807980903|48.608807980903|48.608807980903||48.608807980903|48.608807980903|48.608807980903|48.608807980903|48.608807980903|48.608807980903|48.608807980903|48.608807980903|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633||31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633||31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633||31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633||31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633||31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|31.288456896633|34.491320961079|34.491320961079|34.491320961079||34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079||34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079||34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|34.491320961079|38.806616742889|38.806616742889|38.806616742889|38.806616742889|38.806616742889|38.806616742889|38.806616742889|38.806616742889|38.806616742889|38.806616742889|38.806616742889|38.806616742889|38.806616742889|38.806616742889|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027|35.585750468027
02834|17436|/equities/united-fire---cas|R2000VALUE|93.864315545852|93.864315545852|93.864315545852|93.864315545852||93.864315545852|93.864315545852|93.864315545852|93.864315545852|93.864315545852|93.864315545852|93.864315545852|93.864315545852|93.864315545852|93.864315545852|93.864315545852|93.864315545852|93.864315545852|93.864315545852|93.864315545852|93.864315545852|93.864315545852|93.864315545852|93.864315545852|93.864315545852|93.864315545852|93.864315545852|93.864315545852|93.864315545852|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211||67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211||67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211||67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211||67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211||67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211||67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211||67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211||67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211|67.582253127211
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|140.36001982142|140.36001982142|140.36001982142|140.36001982142||140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142||140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142||140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142||140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142|140.36001982142||140.36001982142|140.36001982142|140.36001982142|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664||130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664||130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664||130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|130.29958858664|112.72273285289|112.72273285289|112.72273285289||112.72273285289|112.72273285289|112.72273285289|112.72273285289|112.72273285289|112.72273285289|112.72273285289|112.72273285289|112.72273285289|112.72273285289|112.72273285289|112.72273285289|112.72273285289|112.72273285289|112.72273285289|112.72273285289|112.72273285289|112.72273285289|112.72273285289|112.72273285289|112.72273285289|112.72273285289|112.72273285289|112.72273285289|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|128.65248334006|149.71254738
02836|8233|/equities/hovnanian-enter|R2000VALUE|68.532860892721|68.532860892721|68.532860892721|68.532860892721||68.532860892721|68.532860892721|68.532860892721|68.532860892721|68.532860892721|68.532860892721|83.322627225193|83.322627225193|83.322627225193|83.322627225193|83.322627225193|83.322627225193|83.322627225193|83.322627225193|83.322627225193|83.322627225193|83.322627225193|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561||92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561||92.63524878561|92.63524878561|92.63524878561|92.63524878561|92.63524878561|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512||101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512||101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512||101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512|101.12245656512||88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651||88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651||88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|88.151800621651|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824|112.30673268824
02839|17193|/equities/southern-missouri|R2000VALUE|95.398769405561|95.398769405561|95.398769405561|95.398769405561||95.398769405561|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|86.764803781286|93.279439861191|93.279439861191|93.279439861191|93.279439861191|93.279439861191|93.279439861191|93.279439861191|93.279439861191|93.279439861191|93.279439861191|93.279439861191|93.279439861191||93.279439861191|93.279439861191|93.279439861191|93.279439861191|93.279439861191|93.279439861191|93.279439861191|93.279439861191|93.279439861191||93.279439861191|93.279439861191|93.279439861191|93.279439861191|93.279439861191|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276||97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276||97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|97.905473483276|104.1447877153|104.1447877153||104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153||104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|104.1447877153|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851||102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851||102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851|102.68056288851
02840|24419|/equities/pharmathene-inc|R2000VALUE|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295||-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295||-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295||-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295||-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295||-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295||-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295||-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295||-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295||-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-43.514554569295|-38.024235242614|-38.024235242614|-38.024235242614|-38.024235242614
02841|15885|/equities/citizens---northe|R2000VALUE|81.040746745694|81.040746745694|81.040746745694|81.040746745694||81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|81.040746745694|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294||83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.993974903294|83.561959572305|83.561959572305|83.561959572305||83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305||83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305||83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305||83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|83.561959572305|90.503584503743|90.503584503743|90.503584503743||90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743||90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|90.503584503743|92.057515363071||92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071|92.057515363071
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|132.16662169783|132.16662169783|132.16662169783|132.16662169783||132.16662169783|118.79184757892|118.79184757892|118.79184757892|118.79184757892|118.79184757892|118.79184757892|118.79184757892|118.79184757892|118.79184757892|118.79184757892|118.79184757892|118.79184757892|118.79184757892|118.79184757892|118.79184757892|118.79184757892|118.79184757892|118.79184757892|118.79184757892|118.79184757892|118.79184757892|118.79184757892|118.79184757892|118.79184757892|118.79184757892|118.79184757892|118.79184757892|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807||106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807||106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807||106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807||106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807||106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807||106.02722942807|106.02722942807|106.02722942807|106.02722942807|106.02722942807|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011||114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011|114.08628457011||117.81635021801|117.81635021801|117.81635021801|117.81635021801|117.81635021801|117.81635021801|117.81635021801|117.81635021801|117.81635021801|117.81635021801|117.81635021801|117.81635021801|117.81635021801|117.81635021801|117.81635021801|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862|118.54063348862
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|116.58590917011|116.58590917011|116.58590917011|116.58590917011||116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|116.58590917011|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|109.53307450287|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104||91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104||91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104||91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104||91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104||91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|91.836232500104|94.827078557818|94.827078557818||94.827078557818|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359||100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359|100.50245202359||105.60530012566|105.60530012566|105.60530012566|105.60530012566|105.60530012566|105.60530012566|105.60530012566|105.60530012566|105.60530012566|105.60530012566|105.60530012566|105.60530012566|105.60530012566|105.60530012566|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975|94.448985909975
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|183.86865930608|183.86865930608|183.86865930608|183.86865930608||183.86865930608|183.86865930608|183.86865930608|183.86865930608|183.86865930608|183.86865930608|183.86865930608|183.86865930608|183.86865930608|183.86865930608|183.86865930608|183.86865930608|183.86865930608|183.86865930608|183.86865930608|183.86865930608|183.86865930608|183.86865930608|183.86865930608|183.86865930608|183.86865930608|183.86865930608|183.86865930608|183.86865930608|183.86865930608|166.74707014373|166.74707014373|166.74707014373|166.74707014373|166.74707014373|166.74707014373|166.74707014373|166.74707014373|166.74707014373|166.74707014373|166.74707014373|166.74707014373|166.74707014373|166.74707014373|166.74707014373|166.74707014373|166.74707014373|166.74707014373|166.74707014373||166.74707014373|166.74707014373|166.74707014373|166.74707014373|166.74707014373|166.74707014373|166.74707014373|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|115.56294802084|117.24898847511|117.24898847511|117.24898847511|117.24898847511|117.24898847511
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|112.50432970106|112.50432970106|112.50432970106|112.50432970106||112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106||112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106||112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106||112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106||112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106||112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|112.50432970106|89.352974109335|89.352974109335|89.352974109335||89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335||89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335||89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335|89.352974109335
02847|15917|/equities/daily-journal-corp|R2000VALUE|85.928080375493|85.928080375493|85.928080375493|85.928080375493||85.928080375493|85.928080375493|85.928080375493|85.928080375493|85.928080375493|85.928080375493|85.928080375493|90.961912619877|90.961912619877|90.961912619877|90.961912619877|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468||94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468||94.314803898468|94.314803898468|94.314803898468|94.314803898468|94.314803898468|98.78067836746|98.78067836746|98.78067836746|98.78067836746|98.78067836746|98.78067836746|98.78067836746|98.78067836746|98.78067836746||98.78067836746|98.78067836746|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569||90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|90.822785869569|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102||99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102||99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102||99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102||99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102|99.650855125102
02848|24421|/equities/whitestone-reit|R2000VALUE|121.73156335499|121.73156335499|121.73156335499|121.73156335499||121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|121.73156335499|128.55120476793|128.55120476793|128.55120476793|128.55120476793|128.55120476793|128.55120476793|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215||117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215||117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215||117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|117.41766205215|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307||94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307||94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307||94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307||94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307||94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|94.027404827307|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061|83.583630230061
02849|101926|/equities/truecar-inc|R2000VALUE|75.430303749715|75.430303749715|75.430303749715|75.430303749715||75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715||75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715||75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715||75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|75.430303749715|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079||98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079||98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|98.02381223079|112.96059120595|112.96059120595|112.96059120595||112.96059120595|112.96059120595|112.96059120595|112.96059120595|112.96059120595|112.96059120595|112.96059120595|112.96059120595|112.96059120595|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817||102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817||102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|102.34718782817|112.96100373954|112.96100373954|112.96100373954|112.96100373954|112.96100373954|112.96100373954|112.96100373954|112.96100373954|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486|98.912466169486
02850|15779|/equities/conns|R2000VALUE|104.21836979013|104.21836979013|104.21836979013|104.21836979013||104.21836979013|104.21836979013|104.21836979013|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989||109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989||109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989||109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989||109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989|109.09833846989||122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363||122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.51495072363|122.46106785378|122.46106785378||122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378||122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|122.46106785378|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646|139.85161634646
02851|16837|/equities/old-second-bancor|R2000VALUE|64.074137396823|64.074137396823|64.074137396823|64.074137396823||64.074137396823|64.074137396823|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|69.44501484493|70.91870554618|70.91870554618|70.91870554618|70.91870554618|70.91870554618|70.91870554618|70.91870554618|70.91870554618|70.91870554618|70.91870554618|70.91870554618|70.91870554618||70.91870554618|70.91870554618|70.91870554618|70.91870554618|70.91870554618|70.91870554618|70.91870554618|70.91870554618|70.91870554618||70.91870554618|70.91870554618|70.91870554618|70.91870554618|70.91870554618|70.91870554618|72.981152927923|72.981152927923|72.981152927923|72.981152927923|72.981152927923|72.981152927923|72.981152927923|72.981152927923||72.981152927923|72.981152927923|72.981152927923|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|79.594674425977|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159||76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159||76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159||76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159||76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159|76.633553903159||74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254|74.059254226254
02853|16443|/equities/kimball--international|R2000VALUE|59.160348457106|59.160348457106|59.160348457106|59.160348457106||59.160348457106|59.160348457106|59.160348457106|59.160348457106|59.160348457106|59.160348457106|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951||62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951|62.18829661951||62.18829661951|62.18829661951|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129||69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129||69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129||69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129||69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129||69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129||69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129|69.187282074129
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|98.896573094585|98.896573094585|98.896573094585|98.896573094585||98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585||98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585||98.896573094585|98.896573094585|98.896573094585|98.896573094585|98.896573094585|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215||120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215|120.76610750215||167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|167.15032180228|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017||137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|137.46366805017|148.2855472915|148.2855472915|148.2855472915||148.2855472915|148.2855472915|148.2855472915|148.2855472915|148.2855472915|148.2855472915|148.2855472915|148.2855472915|148.2855472915|148.2855472915|148.2855472915|148.2855472915|148.2855472915|151.67549459572|151.67549459572||151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572||151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|151.67549459572|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309|184.15489309
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|1089.697102598|1089.697102598|1089.697102598|1089.697102598||1089.697102598|1089.697102598|1089.697102598|1089.697102598|1089.697102598|1089.697102598|1089.697102598|1089.697102598|1089.697102598|1089.697102598|1089.697102598|1089.697102598|1089.697102598|1089.697102598|1089.697102598|1089.697102598|1089.697102598|1089.697102598|1089.697102598|1089.697102598|1089.697102598|1089.697102598|1089.697102598|1089.697102598|1089.697102598|1089.697102598|828.39611579329|828.39611579329|828.39611579329|828.39611579329|828.39611579329|828.39611579329|828.39611579329|828.39611579329|828.39611579329|828.39611579329|828.39611579329|828.39611579329|828.39611579329|828.39611579329|828.39611579329|828.39611579329|828.39611579329|828.39611579329||828.39611579329|828.39611579329|828.39611579329|828.39611579329|828.39611579329|828.39611579329|828.39611579329|828.39611579329|828.39611579329||828.39611579329|828.39611579329|828.39611579329|828.39611579329|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827||557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827||557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|557.9702529827|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007||404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007||404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007||404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007||404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|404.9953931007|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059|357.85197404059
02856|16890|/equities/pacific-ethanol|R2000VALUE|46.075521243702|46.075521243702|46.075521243702|46.075521243702||46.075521243702|46.075521243702|46.075521243702|46.075521243702|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366||48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366||48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366||48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|48.897389597366|47.300981472664|47.300981472664|47.300981472664|47.300981472664||47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664||47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|47.300981472664|59.931557139897|59.931557139897|59.931557139897|59.931557139897|59.931557139897|59.931557139897|59.931557139897|59.931557139897|59.931557139897|59.931557139897|59.931557139897|59.931557139897|59.931557139897|70.887169128744|70.887169128744|70.887169128744||70.887169128744|70.887169128744|70.887169128744|70.887169128744|70.887169128744|70.887169128744|70.887169128744|70.887169128744|70.887169128744|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931||77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931|77.821876547931||82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328|82.29806849328
02857|50840|/equities/genius-brands-intl.|R2000VALUE|982.51526529071|982.51526529071|982.51526529071|982.51526529071||982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|982.51526529071|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597|928.67092505597||939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488||939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488||939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488||939.11387130488|939.11387130488|939.11387130488|939.11387130488|939.11387130488|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237||1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237||1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237||1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237||1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1100.4767818237|1175.7230575039|1175.7230575039|1175.7230575039|1175.7230575039|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563|1527.5081947563
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|110.62698368489|110.62698368489|110.62698368489|110.62698368489||110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|110.62698368489|124.34608752109|124.34608752109||124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109||124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109||124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109||124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109||124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109|124.34608752109||128.62013459363|128.62013459363|128.62013459363|128.62013459363|128.62013459363|128.62013459363|128.62013459363|128.62013459363|128.62013459363|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597||141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597||141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597|141.13917984597
02859|6385|/equities/sonus-networks|R2000VALUE|113.56328649845|113.56328649845|113.56328649845|113.56328649845||113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|113.56328649845|119.04532365266|119.04532365266|119.04532365266||119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266||119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266||119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|119.04532365266|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905||134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905||134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905||134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905||134.31718791905|134.31718791905|134.31718791905|134.31718791905|134.31718791905|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331||155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|155.06844757331|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401|132.96671946401
02860|16865|/equities/patriot-transport|R2000VALUE|83.341656212188|83.341656212188|83.341656212188|83.341656212188||83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|83.341656212188|86.626534396503|86.626534396503|86.626534396503|86.626534396503|86.626534396503|86.626534396503|86.626534396503|86.626534396503|86.626534396503|86.626534396503|86.626534396503|86.626534396503|86.626534396503|86.626534396503|86.626534396503|86.626534396503|86.626534396503|86.626534396503|86.626534396503||86.626534396503|86.626534396503|86.626534396503|86.626534396503|86.626534396503|86.626534396503|86.626534396503|86.626534396503|86.626534396503||86.626534396503|86.626534396503|86.626534396503|86.626534396503|86.626534396503|90.338545219575|90.338545219575|90.338545219575|90.338545219575|90.338545219575|90.338545219575|90.338545219575|90.338545219575|90.338545219575||90.338545219575|90.338545219575|90.338545219575|90.338545219575|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|94.973239297283|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575||97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|97.492444051575|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951||98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951||98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951||98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951|98.070076803951||99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992|99.157838289992
02861|100234|/equities/lands-end-i|R2000VALUE|132.49091760404|132.49091760404|132.49091760404|132.49091760404||132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404||132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404||132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404||132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404||132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|132.49091760404|149.43202644174|149.43202644174|149.43202644174|149.43202644174|149.43202644174|149.43202644174|149.43202644174|149.43202644174|149.43202644174|149.43202644174|149.43202644174|149.43202644174|149.43202644174|149.43202644174|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494||125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494||125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494||125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494||125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|125.63859022494|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913|99.717123873913
02862|15670|/equities/capital-city-bank|R2000VALUE|100.15589717476|100.15589717476|100.15589717476|100.15589717476||100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476||100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476||100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476||100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476||100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476||100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476||100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476||100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|100.15589717476|87.813683902289||87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289|87.813683902289
02863|17221|/equities/southern-national-bancorp|R2000VALUE|143.48019906352|143.48019906352|143.48019906352|143.48019906352||143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|143.48019906352|144.99247053116|144.99247053116|144.99247053116|144.99247053116|144.99247053116|144.99247053116|144.99247053116|144.99247053116|144.99247053116|144.99247053116|144.99247053116|144.99247053116|144.99247053116|144.99247053116|156.60809277207|156.60809277207|156.60809277207|156.60809277207|156.60809277207|156.60809277207|156.60809277207|156.60809277207|156.60809277207|156.60809277207|156.60809277207|156.60809277207|156.60809277207|156.60809277207|156.60809277207|156.60809277207|156.60809277207|156.60809277207|156.60809277207|156.60809277207|156.60809277207||156.60809277207|156.60809277207|156.60809277207|156.60809277207|156.60809277207|156.60809277207|148.31294950619|148.31294950619|148.31294950619||148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619||148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619||148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619||148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|148.31294950619|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575||155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575||155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|155.10175324575|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793||154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.72731314793|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218|154.42155846218
02864|20321|/equities/entercom-communications-corp|R2000VALUE|63.930797346339|63.930797346339|63.930797346339|63.930797346339||63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339||63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339||63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339||63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339||63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|63.930797346339|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327||58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327||58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327||58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327||58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|58.210985874327|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898|66.915332299898
02865|24343|/equities/tejon-ranch-co|R2000VALUE|131.7667275518|131.7667275518|131.7667275518|131.7667275518||131.7667275518|131.7667275518|131.7667275518|131.7667275518|131.7667275518|131.7667275518|131.7667275518|131.7667275518|131.7667275518|131.7667275518|131.7667275518|131.7667275518|131.7667275518|131.7667275518|131.7667275518|131.7667275518|131.7667275518|131.7667275518|131.7667275518|131.7667275518|131.7667275518|131.7667275518|131.7667275518|131.7667275518|131.7667275518|131.7667275518|131.7667275518|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392||119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392||119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392||119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|119.14886296392|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039||115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039||115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039||115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039||115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039|115.22209400039||113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|113.14364523738|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202|115.10386404202
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|111.25190798429|111.25190798429|111.25190798429|111.25190798429||111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429||111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|111.25190798429|107.09759237602|107.09759237602|107.09759237602||107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602||107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602||107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|107.09759237602|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452||118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452||118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|118.26931154452|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194||127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.87530441194|127.73479613619||127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619|127.73479613619
02867|16513|/equities/limelight-network|R2000VALUE|75.333479553038|75.333479553038|75.333479553038|75.333479553038||75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038||75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038||75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038||75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|75.333479553038|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704||52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704||52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704||52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704||52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|52.390956007704|59.047365523126|59.047365523126|59.047365523126|59.047365523126|59.047365523126|59.047365523126|59.047365523126|59.047365523126|59.047365523126|56.224341344233|56.224341344233||56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|56.224341344233|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863|69.55617302863
02868|1008646|/equities/select-energy-services|R2000VALUE|52.003090601077|52.003090601077|52.003090601077|52.003090601077||52.003090601077|52.003090601077|52.003090601077|52.003090601077|52.003090601077|52.003090601077|52.003090601077|52.003090601077|52.003090601077|52.003090601077|52.003090601077|52.003090601077|52.003090601077|52.003090601077|52.003090601077|52.003090601077|52.003090601077|52.003090601077|52.003090601077|52.003090601077|52.003090601077|52.003090601077|52.003090601077|52.003090601077|52.003090601077|52.003090601077|49.775154677703|49.775154677703|49.775154677703|49.775154677703|49.775154677703|49.775154677703|49.775154677703|49.775154677703|49.775154677703|49.775154677703|49.775154677703|49.775154677703|49.775154677703|49.775154677703|49.775154677703|49.775154677703|49.775154677703|49.775154677703||49.775154677703|49.775154677703|49.775154677703|49.775154677703|49.775154677703|49.775154677703|49.775154677703|49.775154677703|49.775154677703||49.775154677703|49.775154677703|49.775154677703|49.775154677703|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891||56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891||56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|56.616719001891|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225||48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225||48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225||48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225|48.399458874225||48.399458874225|48.399458874225|48.399458874225|48.399458874225|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|52.992301659012|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202|57.705075146202
02869|15962|/equities/enterprise-bancor|R2000VALUE|79.356587910547|79.356587910547|79.356587910547|79.356587910547||79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.356587910547|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954||79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954||79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954||79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954||79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954||79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954||79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954||79.010521824954|79.010521824954|79.010521824954|79.010521824954|79.010521824954|93.659860625367|93.659860625367|93.659860625367|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931||95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|95.865731097931|106.61580245997|106.61580245997|106.61580245997|106.61580245997|106.61580245997|106.61580245997|106.61580245997|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341|100.70920744341
02870|962332|/equities/smartfinancial-inc|R2000VALUE|105.4801660082|105.4801660082|105.4801660082|105.4801660082||105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082||105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082||105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082|105.4801660082||105.4801660082|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273||105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273||105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|105.52131932273|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398||113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398||113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398||113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398|113.04442586398
02871|41330|/equities/tiptree-fin|R2000VALUE|63.220745911959|63.220745911959|63.220745911959|63.220745911959||63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|63.220745911959|61.711890196651|61.711890196651|61.711890196651|61.711890196651||61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651||61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651||61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651||61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651||61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651||61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651||61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651||61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651|61.711890196651
02872|16048|/equities/ezcorp|R2000VALUE|87.478779967835|87.478779967835|87.478779967835|87.478779967835||87.478779967835|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563||65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563||65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563||65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563||65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563||65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563||65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563||65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563||65.540922416563|65.540922416563|65.540922416563|65.540922416563|65.540922416563|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|75.86896456245|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931|60.361973555931
02873|20335|/equities/oil-states-international-inc|R2000VALUE|261.67293819209|261.67293819209|261.67293819209|261.67293819209||261.67293819209|261.67293819209|261.67293819209|261.67293819209|261.67293819209|261.67293819209|261.67293819209|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303||211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|211.082738303||211.082738303|211.082738303|211.082738303|211.082738303|211.082738303|227.21500355544|227.21500355544|227.21500355544|227.21500355544|227.21500355544|227.21500355544|227.21500355544|227.21500355544|308.19261248619||308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|308.19261248619|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148||297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148|297.00159248148||297.00159248148|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183||309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183||309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183||309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183|309.06115890183
02874|15613|/equities/sierra-bancorp|R2000VALUE|102.18943296835|102.18943296835|102.18943296835|102.18943296835||102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835||102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835||102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835||102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835||102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|102.18943296835|106.24700613256|106.24700613256||106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256||106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256|106.24700613256||106.24700613256|106.24700613256|106.24700613256|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011|111.86603718011||105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425|105.8105021425
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|34.178547926494|34.178547926494|34.178547926494|34.178547926494||34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494||34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494||34.178547926494|34.178547926494|34.178547926494|34.178547926494|34.178547926494|42.783081221828|42.783081221828|42.783081221828|42.783081221828|42.783081221828|42.783081221828|42.783081221828|42.783081221828|42.783081221828||42.783081221828|42.783081221828|42.783081221828|42.783081221828|42.783081221828|42.783081221828|46.079120727464|46.079120727464|46.079120727464|46.079120727464|46.079120727464|46.079120727464|46.079120727464|46.079120727464|46.079120727464|46.079120727464|46.079120727464|46.079120727464|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907||53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907||53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907|53.534930497907||53.534930497907|53.534930497907|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145||59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145||59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145|59.15200488145
02876|13954|/equities/rpc-inc.|R2000VALUE|443.1234680051|443.1234680051|443.1234680051|443.1234680051||443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|443.1234680051|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148||366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148||366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148||366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|366.54490620148|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777||179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777||179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777||179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777||179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777||179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|179.16246612777|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455|163.65754985455
02878|21152|/equities/cato-corp|R2000VALUE|87.830983039559|87.830983039559|87.830983039559|87.830983039559||87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559||87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559||87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559||87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559||87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|87.830983039559|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963||101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963||101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963||101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963||101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963|101.06783774963
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|31.184887091138|31.184887091138|31.184887091138|31.184887091138||31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138||31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138||31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|31.184887091138|34.689574836911|34.689574836911||34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|34.689574836911|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567||33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|33.368515315567|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609||36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609|36.48347435609||36.48347435609|36.48347435609|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726||31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726||31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726|31.416333866726
02880|48368|/equities/container-store|R2000VALUE|155.04059261302|155.04059261302|155.04059261302|155.04059261302||155.04059261302|155.04059261302|155.04059261302|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799||168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799||168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799||168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799||168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799||168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799||168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|168.53154259799|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872||161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|161.5199610872|149.80658426362||149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362|149.80658426362
02881|1089437|/equities/provention-bio|R2000VALUE|39.370616908742|39.370616908742|39.370616908742|39.370616908742||39.370616908742|39.370616908742|39.370616908742|39.370616908742|39.370616908742|39.370616908742|39.370616908742|39.370616908742|39.370616908742|39.370616908742|39.370616908742|39.370616908742|39.370616908742|39.370616908742|39.370616908742|39.370616908742|39.370616908742|39.370616908742|39.370616908742|39.370616908742|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404||30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404||30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404||30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404|30.909946384404||30.909946384404|30.909946384404|30.909946384404|30.909946384404|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779||22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779||22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779||22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779||22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779|22.335551513779
02882|15861|/equities/covenant-transpor|R2000VALUE|98.153938595673|98.153938595673|98.153938595673|98.153938595673||98.153938595673|98.153938595673|98.153938595673|98.153938595673|98.153938595673|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704||72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704||72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704||72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704||72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|72.196964094704|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071||84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071||84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071||84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071||84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071|84.14760728071
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|62.558451542129|62.558451542129|62.558451542129|62.558451542129||66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662||66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662|66.689890242662||66.689890242662|66.689890242662|75.4436126143|75.4436126143|75.4436126143|75.4436126143|75.4436126143|75.4436126143|75.4436126143|75.4436126143|73.385872742597|73.385872742597|73.385872742597|73.385872742597||73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597||73.385872742597|73.385872742597|73.385872742597|73.385872742597|73.385872742597|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|79.741250399432|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103||76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103||76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103||76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103||76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103|76.238109278103
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|59.480701597981|59.480701597981|59.480701597981|59.480701597981||59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981||59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981||59.480701597981|59.480701597981|59.480701597981|59.480701597981|59.480701597981|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906||63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|63.385231881906|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148||74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|74.049898224148|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505||85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505|85.653358731505||74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271||74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271||74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|74.59014798271|87.580015948137|87.580015948137|87.580015948137|87.580015948137|87.580015948137|87.580015948137|87.580015948137|87.580015948137|87.580015948137|87.580015948137|87.580015948137|87.580015948137|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382|67.180105202382
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|46.487642327458|46.487642327458|46.487642327458|46.487642327458||46.487642327458|46.487642327458|46.487642327458|46.487642327458|46.487642327458|46.487642327458|46.487642327458|46.487642327458|46.487642327458|46.487642327458|46.487642327458|46.487642327458|46.487642327458|46.487642327458|46.487642327458|46.487642327458|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452||46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452||46.914091418452|46.914091418452|46.914091418452|46.914091418452|46.914091418452|55.938011420866|55.938011420866|55.938011420866|55.938011420866|55.938011420866|55.938011420866|55.938011420866|55.938011420866|55.938011420866||55.938011420866|55.938011420866|55.938011420866|55.938011420866|55.938011420866|55.938011420866|55.938011420866|55.938011420866|55.938011420866|55.938011420866|55.938011420866|62.262651567046|62.262651567046|62.262651567046|62.262651567046|62.262651567046|62.262651567046|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252||59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252|59.463127523252||59.463127523252|59.463127523252|59.463127523252|59.463127523252|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|65.334044787892|68.990543598619||68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619||68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619||68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|68.990543598619|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662|72.281521261662
02888|101910|/equities/peoples-fin|R2000VALUE|43.035111773198|43.035111773198|43.035111773198|43.035111773198||43.035111773198|43.035111773198|43.035111773198|43.035111773198|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078||46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|46.508355783078|51.933889186379|51.933889186379|51.933889186379||51.933889186379|51.933889186379|51.933889186379|51.933889186379|51.933889186379|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534||52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|52.877757151534|55.38793852551|55.38793852551|55.38793852551|55.38793852551|55.38793852551|55.38793852551|55.38793852551|55.38793852551|55.38793852551|55.38793852551|55.38793852551|55.38793852551||55.38793852551|55.38793852551|55.38793852551|55.38793852551|55.38793852551|55.38793852551|55.38793852551|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|56.944224172135|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612||57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|57.83429395612|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213||54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213||54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213||54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|54.378537874213|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589|58.383656725589
02889|1156858|/equities/passage-bio-inc|R2000VALUE|196.08479785749|196.08479785749|196.08479785749|196.08479785749||196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|196.08479785749|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971||249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971||249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971||249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971||249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971||249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971||249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971||249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971||249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971|249.28780016971
02890|24358|/equities/unifi-inc|R2000VALUE|100.01147371755|100.01147371755|100.01147371755|100.01147371755||100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755||100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755||100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755||100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755||100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755||100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|100.01147371755|108.99601525502||108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502||108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|108.99601525502|116.3393553657|116.3393553657|116.3393553657|116.3393553657|116.3393553657|116.3393553657|116.3393553657|116.3393553657|116.3393553657|116.3393553657||116.3393553657|116.3393553657|116.3393553657|116.3393553657|116.3393553657|116.3393553657|116.3393553657|125.0947359337|125.0947359337|125.0947359337|125.0947359337|125.0947359337|125.0947359337|125.0947359337|125.0947359337|125.0947359337|125.0947359337|125.0947359337|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325|119.32649325
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|74.226783905333|74.226783905333|74.226783905333|74.226783905333||74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333||74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333||74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333|74.226783905333||70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743||70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743||70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|70.921149143743|72.353753462296|72.353753462296|72.353753462296||72.353753462296|72.353753462296|72.353753462296|72.353753462296|72.353753462296|72.353753462296|72.353753462296|72.353753462296|72.353753462296|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914||81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914||81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|81.921347654914|85.609400634237|85.609400634237
02892|21057|/equities/citizens-inc|R2000VALUE|63.425192501601|63.425192501601|63.425192501601|63.425192501601||63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601||63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601||63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601||63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601||63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601||63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601||63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601||63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601|63.425192501601||60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352|60.069699109352
02893|15513|/equities/axt-inc|R2000VALUE|48.125135424619|48.125135424619|48.125135424619|48.125135424619||48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619||48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619||48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619||48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619||48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619||48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|48.125135424619|56.382327250447||56.382327250447|56.382327250447|56.382327250447|56.382327250447|56.382327250447|56.382327250447|56.382327250447|56.382327250447|56.382327250447|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264||65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|65.521228153264|72.5321896|72.5321896|72.5321896||72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896|72.5321896
02894|29688|/equities/tillys|R2000VALUE|194.93949073628|194.93949073628|194.93949073628|194.93949073628||194.93949073628|194.93949073628|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|212.75797078994|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408||143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408||143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408||143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408||143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408||143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408||143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408||143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|143.8691200408|141.52545844889||141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889|141.52545844889
02895|21085|/equities/quantum-corp|R2000VALUE|148.94684267652|148.94684267652|148.94684267652|148.94684267652||148.94684267652|148.94684267652|148.94684267652|148.94684267652|148.94684267652|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515||162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515|162.37704834515||162.37704834515|162.37704834515|162.37704834515|162.37704834515|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215||185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215||185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215||185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215||185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215||185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215||185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|185.6798723215|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|172.41751692001|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907|134.64858798907
02896|16241|/equities/home-bancorp|R2000VALUE|149.43693339666|149.43693339666|149.43693339666|149.43693339666||149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|149.43693339666|135.10499547651|135.10499547651|135.10499547651|135.10499547651|135.10499547651|135.10499547651|135.10499547651|135.10499547651|135.10499547651|135.10499547651|135.10499547651|135.10499547651|135.10499547651|135.10499547651|135.10499547651|135.10499547651|135.10499547651|135.10499547651|135.10499547651|135.10499547651|135.10499547651|135.10499547651|135.10499547651|135.10499547651|135.10499547651|135.10499547651|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721||121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721||121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721||121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721||121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721||121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|121.33253897721|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834||127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834||127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834|127.81398621834||118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392|118.78512859392
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|80.215270034682|80.215270034682|80.215270034682|80.215270034682||80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682||80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682||80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|80.215270034682|83.68135161873|83.68135161873|83.68135161873|83.68135161873|83.68135161873|83.68135161873|83.68135161873|83.68135161873||89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|89.011351336776|95.454532264639|95.454532264639|95.454532264639|95.454532264639|95.454532264639|95.454532264639|95.454532264639|99.648748070945|99.648748070945||99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945||99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945|99.648748070945||113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811||113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811|113.77116246811||109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585|109.83150633585
02898|949584|/equities/farmland-partners-inc|R2000VALUE|142.96994633405|142.96994633405|142.96994633405|142.96994633405||142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405||142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405||142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405||142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|142.96994633405|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151||123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|123.43830356151|127.50837075605||127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605||127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605||127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605||127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|127.50837075605|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|131.44244307735|136.1406571558|136.1406571558|136.1406571558|136.1406571558
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|108.52583950533|108.52583950533|108.52583950533|108.52583950533||108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533||108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533||108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533||108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533||108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533||108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533||108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533||108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533||108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533|108.52583950533
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147|93.548880519147
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|37.234285351137|37.234285351137|37.234285351137|37.234285351137||37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|37.234285351137|40.776097149546|40.776097149546|40.776097149546|40.776097149546|40.776097149546|40.776097149546|40.776097149546|40.776097149546|40.776097149546|40.776097149546||40.776097149546|40.776097149546|40.776097149546|40.776097149546|40.776097149546|40.776097149546|40.776097149546|40.776097149546|40.776097149546||40.776097149546|39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505||39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505|39.337523900505|48.817368735192|48.817368735192|48.817368735192|48.817368735192|48.817368735192|48.817368735192|48.817368735192|48.817368735192|48.817368735192|48.817368735192|48.817368735192|48.817368735192|48.817368735192|48.817368735192|48.817368735192|46.990382657469|46.990382657469|46.990382657469|46.990382657469|46.990382657469||46.990382657469|46.990382657469|46.990382657469|46.990382657469|46.990382657469|46.990382657469|46.990382657469|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|60.720502736173|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679||58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679||58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679||58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679||58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|58.143022546679|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607|60.756144313607
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|174.42044431596|174.42044431596|174.42044431596|174.42044431596||174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596||174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596||174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596||174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596||174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596||174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596||174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596|174.42044431596||174.42044431596|174.42044431596|174.42044431596|174.42044431596|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171||183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|183.88500555171|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649|207.54046810649
02903|15456|/equities/artesian-resource|R2000VALUE|70.238742158853|70.238742158853|70.238742158853|70.238742158853||70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853|70.238742158853||70.238742158853|70.238742158853|70.238742158853|70.238742158853|76.767847596976|76.767847596976|76.767847596976|76.767847596976|76.767847596976||76.767847596976|76.767847596976|76.767847596976|76.767847596976|76.767847596976|81.996782411347|81.996782411347|81.996782411347|81.996782411347|81.996782411347|81.996782411347|81.996782411347|81.996782411347|81.996782411347||81.996782411347|81.996782411347|81.996782411347|81.996782411347|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313||86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313||86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313||86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313||86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313||86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|86.936515205313|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808|91.552597153808
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|74.429415183055|74.429415183055|74.429415183055|74.429415183055||74.429415183055|74.429415183055|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501||74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501||74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501||74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|74.364717878501|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231||75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|75.232905609231|78.754821213918|78.754821213918|78.754821213918||78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|78.754821213918|74.520562833707|74.520562833707||74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707||74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707||74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707|74.520562833707
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504||66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504|66.17126504
02907|20652|/equities/newpark-resources-inc|R2000VALUE|246.50343949053|246.50343949053|246.50343949053|246.50343949053||246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053||246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053||246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053||246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|246.50343949053|341.08209308095|341.08209308095|341.08209308095|341.08209308095|341.08209308095|341.08209308095|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428||425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428||425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428||425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|425.59718135428|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447||452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447||452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447|452.917143447
02909|17198|/equities/summit-financial|R2000VALUE|65.874402693731|65.874402693731|65.874402693731|65.874402693731||65.874402693731|65.874402693731|65.874402693731|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533||60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533||60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533||60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533||60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533||60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533||60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533||60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533||60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533|60.446322897533
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|59.675208462703|59.675208462703|59.675208462703|59.675208462703||59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|59.675208462703|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359||82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359||82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359||82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359||82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359||82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359||82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359||82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359||82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|82.561162787359|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908|90.479969738908
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|101.15084273892|101.15084273892|101.15084273892|101.15084273892||101.15084273892|101.15084273892|101.15084273892|101.15084273892|101.15084273892|101.15084273892|101.15084273892|101.15084273892|101.15084273892|101.15084273892|101.15084273892|101.15084273892|101.15084273892|101.15084273892|101.15084273892|101.15084273892|101.15084273892|101.15084273892|101.15084273892|101.15084273892|101.15084273892|101.15084273892|101.15084273892|101.15084273892|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724||108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724||108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|108.05097820724|97.273116859235|97.273116859235||97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235||97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235||97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235||97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235||97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|97.273116859235|88.210382192752||88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752|88.210382192752
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|88.123593017927|88.123593017927|88.123593017927|88.123593017927||88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927||88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927||88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927||88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927||88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927||88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927||88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927||88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|88.123593017927|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836||94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836|94.087819922836
02914|16752|/equities/northrim-bancorp|R2000VALUE|66.0567646936|66.0567646936|66.0567646936|66.0567646936||66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936||66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936||66.0567646936|66.0567646936|66.0567646936|66.0567646936|66.0567646936|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757||69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757||69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|69.537096366757|72.991798174349|72.991798174349|72.991798174349|72.991798174349|72.991798174349|72.991798174349|72.991798174349|72.991798174349|72.991798174349|72.991798174349|72.991798174349|72.991798174349|72.991798174349|72.991798174349|72.991798174349|72.991798174349|72.991798174349|72.991798174349|72.991798174349|72.991798174349|72.991798174349|72.991798174349|72.991798174349|72.991798174349|72.991798174349|72.991798174349|76.394404971792|76.394404971792|76.394404971792|76.394404971792||76.394404971792|76.394404971792|76.394404971792|76.394404971792|76.394404971792|76.394404971792|76.394404971792|76.394404971792|76.394404971792|76.394404971792|76.394404971792|76.394404971792|76.394404971792|76.394404971792|76.394404971792|76.394404971792|76.394404971792|76.394404971792|76.394404971792|76.394404971792|76.394404971792|80.477851138563|80.477851138563|80.477851138563||80.477851138563|80.477851138563|80.477851138563|80.477851138563|80.477851138563|80.477851138563|80.477851138563|86.792902742076|86.792902742076|86.792902742076|86.792902742076|86.792902742076|86.792902742076|86.792902742076|86.792902742076||86.792902742076|86.792902742076|86.792902742076|86.792902742076|86.792902742076|86.792902742076|86.792902742076|86.792902742076|86.792902742076|86.792902742076|86.792902742076|86.792902742076|86.792902742076|86.792902742076|86.792902742076|86.792902742076|86.792902742076|86.792902742076|86.792902742076|86.792902742076||85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|85.496771683357|91.941898788425|91.941898788425
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|95.769731573315|95.769731573315|95.769731573315|95.769731573315||95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|95.769731573315|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835||54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835||54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835||54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835|54.802911293835||54.802911293835|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662||70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662||70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662||70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662||70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662|70.849648089662
02917|24438|/equities/biotime|R2000VALUE|17.093690601809|17.093690601809|17.093690601809|17.093690601809||17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809||17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809||17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809||17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809|17.093690601809||17.093690601809|17.093690601809|17.093690601809|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918||20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918||20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|20.239039772918|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281||23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281|23.307467925281||23.307467925281|23.307467925281|23.307467925281|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626|28.677996290626
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|95.339068389796|95.339068389796|95.339068389796|95.339068389796||95.339068389796|95.339068389796|95.339068389796|95.339068389796|95.339068389796|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867||100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867||100.30095671867|100.30095671867|100.30095671867|100.30095671867|100.30095671867|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374||95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374||95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374||95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374||95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374||95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374|95.548380283374||95.548380283374|95.548380283374|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|86.186773000102|94.056478561329|94.056478561329|94.056478561329|94.056478561329|94.056478561329|94.056478561329|94.056478561329|94.056478561329|94.056478561329|94.056478561329
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|66.813816765957|66.813816765957|66.813816765957|66.813816765957||66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957||66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957||66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957||66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957||66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|66.813816765957|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424||68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424||68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424||68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424||68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|68.717285576424|78.39964127373|78.39964127373|78.39964127373|78.39964127373|78.39964127373
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|150.23921114246|150.23921114246|150.23921114246|150.23921114246||150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246||150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246||150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246||150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246||150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246||150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246||150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246||150.23921114246|150.23921114246|150.23921114246|150.23921114246|150.23921114246|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001||125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001|125.76002272001
02921|1089602|/equities/amalgamated-bank|R2000VALUE|124.78336904619|124.78336904619|124.78336904619|124.78336904619||124.78336904619|124.78336904619|124.78336904619|124.78336904619|124.78336904619|124.78336904619|124.78336904619|124.78336904619|124.78336904619|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228||99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228||99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228||99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228||99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|99.845066729228|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741|88.978624704741
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|22.757586270838|22.757586270838|22.757586270838|22.757586270838||22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838||22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838||22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838||22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838||22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838||22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838||22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|22.757586270838|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745||9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745||9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745|9.6577772325745
02923|102889|/equities/cymabay-therapeu|R2000VALUE|58.166558502407|58.166558502407|58.166558502407|58.166558502407||58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407||58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407|58.166558502407||58.166558502407|58.166558502407|58.166558502407|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686||67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|67.102613548686|84.002170136809|84.002170136809|84.002170136809||84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809||84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809||84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809||84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809||84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809|84.002170136809
02924|16836|/equities/orrstown-financial|R2000VALUE|94.02195169308|94.02195169308|94.02195169308|94.02195169308||94.02195169308|94.02195169308|94.02195169308|94.02195169308|94.02195169308|94.02195169308|94.02195169308|94.02195169308|89.623242930072|89.623242930072|89.623242930072|89.623242930072|89.623242930072|89.623242930072|89.623242930072|89.623242930072|89.623242930072|89.623242930072|89.623242930072|89.623242930072|89.623242930072|89.623242930072|89.623242930072|89.623242930072|89.623242930072|89.623242930072|89.623242930072|89.623242930072|89.623242930072|89.623242930072|89.623242930072|89.623242930072|89.623242930072|89.623242930072|93.80507308835|93.80507308835|93.80507308835|93.80507308835|93.80507308835|93.80507308835|93.80507308835|93.80507308835|91.465388451754|91.465388451754||91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754||91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754||91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754||91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|91.465388451754|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653||98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653||98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653||98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|98.626671035653|100.94435338948|100.94435338948||100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|100.94435338948|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352|102.02067147352
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.887362510313|75.066478742329|75.066478742329|75.066478742329||75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329||75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329|75.066478742329||70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|70.052799856592|73.79183198318
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|140.98004936184|140.98004936184|140.98004936184|140.98004936184||140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|140.98004936184|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311||149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311||149.9086059311|149.9086059311|149.9086059311|149.9086059311|149.9086059311|172.5427659712|172.5427659712|172.5427659712|172.5427659712|172.5427659712|172.5427659712|172.5427659712|172.5427659712|172.5427659712||172.5427659712|172.5427659712|172.5427659712|172.5427659712|172.5427659712|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497||197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|197.39702544497|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018||177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|177.76309194018|208.32670245776|208.32670245776|208.32670245776|208.32670245776|208.32670245776|208.32670245776|208.32670245776|208.32670245776|208.32670245776|208.32670245776|208.32670245776|255.10537508757|255.10537508757|255.10537508757||255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757||255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|255.10537508757|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239||245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239|245.31485906239
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|61.756237367658|61.756237367658|61.756237367658|61.756237367658||61.756237367658|61.756237367658|61.756237367658|61.756237367658|61.756237367658|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|59.746369497753|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943||64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943||64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943||64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943||64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943||64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943||64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943||64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943||64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943|64.727121496943
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|65.133083971428|65.133083971428|65.133083971428|65.133083971428||65.133083971428|65.133083971428|65.133083971428|65.133083971428|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841||59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841||59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841||59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841||59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|59.473578263841|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774||63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774||63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774||63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|63.871789702774|55.24715615536|55.24715615536||55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|55.24715615536|59.241197704605|59.241197704605|59.241197704605|59.241197704605|59.241197704605|59.241197704605|59.241197704605|59.241197704605|59.241197704605|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855|63.42536931855
02930|17140|/equities/comscore|R2000VALUE|102.51024243852|102.51024243852|102.51024243852|102.51024243852||102.51024243852|102.51024243852|102.51024243852|102.51024243852|102.51024243852|102.51024243852|102.51024243852|102.51024243852|102.51024243852|102.51024243852|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939||109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939||109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939||109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939|109.4984323939||109.4984323939|109.4984323939|109.4984323939|109.4984323939|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598||131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598||131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598||131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|131.03227675598|147.64699286283|147.64699286283||147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|147.64699286283|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006|171.46124521006
02931|16683|/equities/matrix-service-co|R2000VALUE|55.621514674581|55.621514674581|55.621514674581|55.621514674581||55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581||55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581||55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581||55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581||55.621514674581|55.621514674581|55.621514674581|55.621514674581|55.621514674581|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|60.472628970603|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165||74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|74.642822369165|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169||90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169||90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169||90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|90.039592725169|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137|104.8728018137
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|112.40051087787|112.40051087787|112.40051087787|112.40051087787||112.40051087787|112.40051087787|112.40051087787|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632||113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632||113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632||113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|113.05509990632|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248||127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248||127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248||127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248||127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248|127.60313311248||127.60313311248|127.60313311248|127.60313311248|127.60313311248|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298|135.22581214298
02933|28172|/equities/eros-international-plc|R2000VALUE|26.325249213888|26.325249213888||26.325249213888||26.325249213888|26.325249213888|26.325249213888|26.325249213888|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994||125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994|125.35832958994||125.35832958994|125.35832958994|125.35832958994|125.35832958994|121.82657711926|121.82657711926|121.82657711926|121.82657711926|121.82657711926|121.82657711926|121.82657711926|121.82657711926|121.82657711926|121.82657711926||121.82657711926|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062||80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062||80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062||80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062||80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062||80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|80.462443939062|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898|92.088633978898
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|64.214040258891|64.214040258891|64.214040258891|64.214040258891||64.214040258891|64.214040258891|64.214040258891|64.214040258891|64.214040258891|64.214040258891|64.214040258891|64.214040258891|64.214040258891|64.214040258891|64.214040258891|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061||64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061||64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061||64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061||64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061||64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|64.653685319061|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638||63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638||63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638||63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638|63.274924709638
02936|17201|/equities/smith-micro-software|R2000VALUE|117.00848618111|117.00848618111|117.00848618111|117.00848618111||117.00848618111|117.00848618111|117.00848618111|117.00848618111|117.00848618111|117.00848618111|117.00848618111|117.00848618111|117.00848618111|117.00848618111|117.00848618111|117.00848618111|117.00848618111|117.00848618111|117.00848618111|117.00848618111|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862||141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862||141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862||141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|141.8267489862|155.9169651245|155.9169651245|155.9169651245||155.9169651245|155.9169651245|155.9169651245|155.9169651245|155.9169651245|155.9169651245|155.9169651245|155.9169651245|155.9169651245|155.9169651245|155.9169651245|155.9169651245|155.9169651245|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042||118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042||118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042||118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|118.6700093042|111.5235784003|111.5235784003||111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|111.5235784003|114.97276123743|114.97276123743
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|147.31829008986|147.31829008986|147.31829008986|147.31829008986||147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|147.31829008986|177.63316624045|177.63316624045|177.63316624045|177.63316624045|177.63316624045|177.63316624045|177.63316624045|177.63316624045|177.63316624045|177.63316624045|177.63316624045|177.63316624045|177.63316624045|177.63316624045|177.63316624045|177.63316624045|177.63316624045|104.75815542149|104.75815542149||104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149||104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149||104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149||104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149||104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149||104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149||104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149||104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|104.75815542149|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884|99.388210412884
02938|17609|/equities/olympic-steel|R2000VALUE|54.17846927358|54.17846927358|54.17846927358|54.17846927358||54.17846927358|54.17846927358|54.17846927358|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126||59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126||59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126||59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126||59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126||59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|59.715927203126|67.574886503481|67.574886503481||67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481||67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481||67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|67.574886503481|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067|74.576912851067
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|59.142098660293|59.142098660293|59.142098660293|59.142098660293||59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293|59.142098660293||59.142098660293|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787||64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787||64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|64.860882686787|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632||73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632||73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632|73.650310774632||73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273||73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273|73.109301940273||63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889|63.082905016889
02940|17507|/equities/vera-bradley|R2000VALUE|68.916644363624|68.916644363624|68.916644363624|68.916644363624||68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|68.916644363624|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319||59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319||59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|59.56134405319|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897||70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897||70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|70.787540025897|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256||60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256||60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256||60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|60.516653580256|65.190836561732||65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732|65.190836561732
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|66.040405585391|66.040405585391|66.040405585391|66.040405585391||66.040405585391|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446||65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446|65.651094594446||65.651094594446|70.097370825935|70.097370825935|70.097370825935|70.097370825935|70.097370825935|70.097370825935|70.097370825935|70.097370825935|70.097370825935|70.097370825935|70.097370825935|70.097370825935|70.097370825935||70.097370825935|70.097370825935|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684||64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684||64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684||64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684||64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|64.942254651684|69.741891633932||69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|69.741891633932|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725|73.002932634725
02942|16523|/equities/landec-corp|R2000VALUE|61.748046011104|61.748046011104|61.748046011104|61.748046011104||61.748046011104|61.748046011104|61.748046011104|61.748046011104|61.748046011104|61.748046011104|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888||59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888||59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888||59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888||59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|59.962366729888|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871||53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871||53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871||53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871||53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871|53.459547385871
02943|48416|/equities/first-bank|R2000VALUE|111.11831338937|111.11831338937|111.11831338937|111.11831338937||111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937||111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937||111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|111.11831338937|116.22160402198|116.22160402198|116.22160402198|116.22160402198||116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|116.22160402198|119.9508767811|119.9508767811|119.9508767811|123.49900314135|123.49900314135||123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135||123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135||123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135||123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|123.49900314135|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871||61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871|61.61979190871
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||12.449781067588|12.449781067588||12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588||12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588||12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.449781067588|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615||12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615||12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615||12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615||12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|12.596275754615|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302||15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|15.923287430302|18.742760961783|18.742760961783|18.742760961783|18.742760961783|18.742760961783|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825|15.083503107825
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|236.17608550812|236.17608550812|236.17608550812|236.17608550812||236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812||236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812||236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|236.17608550812|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453||151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453||151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453||151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453||151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453||151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453||151.0676134453|151.0676134453|151.0676134453|151.0676134453|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706|161.14050650706
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|97.386082727269|97.386082727269|97.386082727269|97.386082727269||97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269|97.386082727269|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|72.761431473644|99.115161860817|99.115161860817|99.115161860817|99.115161860817|99.115161860817||99.115161860817|99.115161860817|99.115161860817|99.115161860817|99.115161860817|99.115161860817|99.115161860817|99.115161860817|99.115161860817||99.115161860817|99.115161860817|99.115161860817|99.115161860817|99.115161860817|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102||109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102||109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|109.02558779102|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|128.4210134528|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055||163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055||163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055||163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055||163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055|163.20486669055
02947|15508|/equities/aviat-networks|R2000VALUE|358.4846433895|358.4846433895|358.4846433895|358.4846433895||358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895||358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895||358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895||358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|358.4846433895|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297||352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|352.02152813297|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601||359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601|359.65704724601||403.85946577509|403.85946577509|403.85946577509|403.85946577509|403.85946577509|403.85946577509|403.85946577509|403.85946577509|403.85946577509|403.85946577509|403.85946577509|403.85946577509|403.85946577509|403.85946577509|403.85946577509||394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744||394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744|394.57896843744
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|58.049908307122|58.049908307122|58.049908307122|58.049908307122||58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|58.049908307122|62.677379214531|62.677379214531|62.677379214531|62.677379214531|62.677379214531|62.677379214531|62.677379214531|62.677379214531|62.677379214531|62.677379214531|62.677379214531|62.677379214531|62.677379214531|62.677379214531|62.677379214531|62.677379214531|62.677379214531|62.677379214531|65.484024504807|65.484024504807|65.484024504807|65.484024504807|65.484024504807||65.484024504807|65.484024504807|65.484024504807|65.484024504807|65.484024504807|65.484024504807|65.484024504807|65.484024504807|65.484024504807||65.484024504807|65.484024504807|65.484024504807|65.484024504807|65.484024504807|65.484024504807|65.484024504807|65.484024504807|65.484024504807|65.484024504807|65.283603841015|65.283603841015|65.283603841015|65.283603841015||65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015||65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015||65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015||65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015||65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015||65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|65.283603841015|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025|63.152216533025
02949|1129463|/equities/acamar-partners-a|R2000VALUE|99.347385536815|99.347385536815|99.347385536815|99.347385536815||99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|99.347385536815|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162||108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162||108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162||108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162||108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162||108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162||108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162||108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162||108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162|108.01211761162
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|77.325189059667|77.325189059667|77.325189059667|77.325189059667||77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|77.325189059667|82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329||82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329||82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329|82.193510698329||82.193510698329|82.193510698329|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199||84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|84.775780987199|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037||85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037||85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|85.82368822037|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958||91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958||91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|91.060582308958|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636|80.297504769636
02951|29685|/equities/teekay-corp|R2000VALUE|58.464496393458|58.464496393458|58.464496393458|58.464496393458||58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|58.464496393458|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496||55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496||55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496||55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496||55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496||55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|55.740991546496|58.886098042971|58.886098042971|58.886098042971||58.886098042971|58.886098042971|58.886098042971|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563||60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563|60.743638508563||56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193|56.766572443193
02952|100168|/equities/levy-acquisition|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256||27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256||27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256||27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|27.492978326256|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287||52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|52.741287458287|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491|56.855952759491
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536||475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536||475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536||475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536||475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536|475.1877772536
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|67.395333873393|67.395333873393|62.751707517126|62.751707517126||62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126||62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126||62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|62.751707517126|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201||60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201||60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201||60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201||60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201||60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201||60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|60.778238125201|65.517089186026|65.517089186026|65.517089186026|65.517089186026|65.517089186026|65.517089186026|65.517089186026|65.517089186026|65.517089186026|65.517089186026|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|72.796765762251|76.072445254928|76.072445254928|76.072445254928
02955|16946|/equities/powell-industries|R2000VALUE|70.090100396514|70.090100396514|70.090100396514|70.090100396514||70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669||70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669||70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243||58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243||58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243||58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|73.752822613778|73.752822613778|73.752822613778|73.752822613778|73.752822613778|73.752822613778|73.752822613778|73.752822613778|73.752822613778|73.752822613778|73.752822613778|73.752822613778|73.752822613778|73.752822613778|73.752822613778|74.1689102||74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102||74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102||74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102|74.1689102
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|41.098318173673|41.098318173673|41.098318173673|41.098318173673||41.098318173673|41.098318173673|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807||34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807||34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807||34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807||34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807|34.88703114807||53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852||53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852||53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852||53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|53.001277893852|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168|51.211438131168
02957|20915|/equities/brt-realty-trust|R2000VALUE|79.925895032277|79.925895032277|79.925895032277|79.925895032277||79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277||79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277||79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277||79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277||79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277||79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|79.925895032277|80.61922032709||80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709||80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709||80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|80.61922032709|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325|89.565964523325
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|92.102621268827|92.102621268827|92.102621268827|92.102621268827||92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|92.102621268827|91.406106735502|91.406106735502|91.406106735502|91.406106735502|91.406106735502|91.406106735502|91.406106735502|91.406106735502|91.406106735502|91.406106735502|91.406106735502|91.406106735502|91.406106735502|91.406106735502|91.406106735502|91.406106735502|91.406106735502|91.406106735502|91.406106735502|91.406106735502|91.406106735502|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743||85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743||85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743||85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743||85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743||85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743|85.403121336743||85.403121336743|85.403121336743|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658||88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658||88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658|88.499726776658
02959|949628|/equities/xbiotech-inc|R2000VALUE|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478||59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|59.287229543478|63.568572930336|63.568572930336|63.568572930336|63.568572930336|63.568572930336|63.568572930336|63.568572930336|63.568572930336|63.568572930336|63.568572930336|63.568572930336|63.568572930336|63.568572930336|63.568572930336|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303|61.951635250303
02960|16973|/equities/psivida-corp|R2000VALUE|324.14235717112|324.14235717112|324.14235717112|324.14235717112||324.14235717112|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458||320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458||320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458||320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|320.06789289458|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591||345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591||345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591||345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|345.51134860591|249.29388193448||249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448||249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448|249.29388193448
02961|1163124|/equities/nkarta-inc|R2000VALUE|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816||142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816||142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816||142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905|109.11727090905||109.11727090905|109.11727090905|109.11727090905|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392||131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392|131.00570392
02962|1163026|/equities/akouos-inc|R2000VALUE|32.080655231785|32.080655231785|32.080655231785|32.080655231785||32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785|32.080655231785||32.080655231785|48.624735103348|48.624735103348|48.624735103348|48.624735103348|48.624735103348|48.624735103348|48.624735103348|48.624735103348||48.624735103348|48.624735103348|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463||48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463||48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463||48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463||48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463||48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463||48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|48.845516839463|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027|53.478345949027
02963|15905|/equities/donegal-group-(a)|R2000VALUE|61.799661209323|61.799661209323|61.799661209323|61.799661209323||61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|61.799661209323|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145||58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145||58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145||58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|58.80977238145|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829||59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829||59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|59.105298875829|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025||61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025||61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025||61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025|61.408740741025
02964|31073|/equities/trovagene-inc|R2000VALUE|221.76747361206|221.76747361206|221.76747361206|221.76747361206||221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|221.76747361206|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336||145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336||145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336||145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336||145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336||145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|145.95726840336|199.20739794914||199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914||199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914||199.20739794914|199.20739794914|199.20739794914|199.20739794914|199.20739794914|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|204.26290484403|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206|213.49440282206
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|93.728369860725|93.728369860725|93.728369860725|93.728369860725||93.728369860725|93.728369860725|93.728369860725|93.728369860725|93.728369860725|93.728369860725|93.728369860725|93.728369860725|93.728369860725|93.728369860725|93.728369860725|93.728369860725|93.728369860725|93.728369860725|93.728369860725|93.728369860725|93.728369860725|93.728369860725|93.728369860725|93.728369860725|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034||69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034||69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034||69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034||69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034|69.740964962034||69.740964962034|69.740964962034|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812|88.219400614812||88.219400614812|88.219400614812|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064||109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064||109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|109.67787731064|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129|122.97518395129
02966|16622|/equities/maiden-holdings|R2000VALUE|117.7780868216|117.7780868216|117.7780868216|117.7780868216||117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216|117.7780868216||117.7780868216|117.7780868216|151.77588507938|151.77588507938|151.77588507938|151.77588507938|151.77588507938|151.77588507938|151.77588507938||151.77588507938|151.77588507938|151.77588507938|151.77588507938|151.77588507938|151.77588507938|151.77588507938|151.77588507938|151.77588507938|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064||183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064|183.6835555064||183.6835555064|183.6835555064|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|226.80062169727|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503||196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503||196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503||196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503||196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503|196.47644688503
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|27.557160742598|27.557160742598|27.557160742598|27.557160742598||27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598||27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598||27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598|27.557160742598||27.557160742598|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797||21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797||21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|21.101883546797|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069||24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069||24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069||24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|24.139612367069|26.266688828393
02969|1052355|/equities/fidelity-d-d|R2000VALUE|68.402175262071|68.402175262071|68.402175262071|68.402175262071||68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071||68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071||68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071||68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071||68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|68.402175262071|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425||75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425||75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|75.60590598425|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093||72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093||72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|72.84227025093|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312|74.627356621312
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042||121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042||121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042||121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|121.94237528042|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185|114.70344111185
02972|15683|/equities/ceco-environmenta|R2000VALUE|93.528476155295|93.528476155295|93.528476155295|93.528476155295||93.528476155295|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162||70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162|70.004772464162||70.004772464162|70.004772464162|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479||62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479||62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|62.095649577479|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294||72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294||72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294||72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294||72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|72.098610846294|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734|79.36617113734
02973|20449|/equities/independence-holding-comp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364||70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364||70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364||70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364|70.234763139364
02974|16744|/equities/nn|R2000VALUE|19.019720654088|19.019720654088|19.019720654088|19.019720654088||19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088||19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088|19.019720654088||19.019720654088|19.019720654088|21.607425990739|21.607425990739|21.607425990739|21.607425990739|21.607425990739|21.607425990739|21.607425990739|31.251248883786|31.251248883786|31.251248883786|31.251248883786|31.251248883786||31.251248883786|31.251248883786|31.251248883786|31.251248883786|31.251248883786|31.251248883786|31.251248883786|31.251248883786|31.251248883786|31.251248883786|31.251248883786|31.251248883786|31.251248883786|34.913695546627|34.913695546627|34.913695546627|34.913695546627|34.913695546627|34.913695546627|34.913695546627|34.913695546627|34.913695546627|34.913695546627|34.913695546627|34.913695546627|40.358921194141|40.358921194141|40.358921194141|40.358921194141|40.358921194141||40.358921194141|40.358921194141|40.358921194141|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983||47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983||47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983||47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983|47.437552826983||54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762|54.200099204762
02975|1166560|/equities/oncorus-inc|R2000VALUE|181.61049008|181.61049008|181.61049008|181.61049008||181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008||181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008||181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008||181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008||181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008||181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008||181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008||181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008||181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008|181.61049008
02976|20960|/equities/futurefuel-corp|R2000VALUE|58.69109619389|58.69109619389|58.69109619389|58.69109619389||58.69109619389|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351||63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351||63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351||63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351||63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|63.581808937351|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112||67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112||67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112||67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112|67.342910488112||67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|67.609969869095|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881|74.637047931881
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|61.760987553896|61.760987553896|61.760987553896|61.760987553896||61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|61.760987553896|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032||64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032||64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032||64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032||64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|64.325651270032|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|77.670161762436|71.606521520113|71.606521520113|71.606521520113|71.606521520113||71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|71.606521520113|88.209270393596|88.209270393596||88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596||88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596||88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|88.209270393596|102.30482985038|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582|94.235448403582
02978|15889|/equities/daktronics|R2000VALUE|57.565923282476|57.565923282476|57.565923282476|57.565923282476||57.565923282476|57.565923282476|57.565923282476|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904||59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904||59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|59.654424690904|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584||68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584||68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584||68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584||68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584||68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584||68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|68.592745335584|79.387913862624|79.387913862624|79.387913862624|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515|73.651903609515
02979|100200|/equities/celladon-corp|R2000VALUE|235.95614604545|235.95614604545|235.95614604545|235.95614604545||254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281||254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281||254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281||254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281|254.87005265281||254.87005265281|254.87005265281|254.87005265281|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|161.73702280881|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453||131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453||131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453||131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453|131.04285490453||131.04285490453|131.04285490453|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|136.60685198591|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314|130.27794921314
02980|16495|/equities/lifetime-brands|R2000VALUE|64.390279225064|64.390279225064|64.390279225064|64.390279225064||64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064||64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064||64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064||64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064||64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064||64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064||64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064||64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064|64.390279225064||70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338|70.267448628338
02981|1080088|/equities/avrobio|R2000VALUE|70.406098140103|70.406098140103|70.406098140103|70.406098140103||70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103||70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103||70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|70.406098140103|37.345564081402|37.345564081402|37.345564081402||37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402||37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402||37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402||37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402||37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402||37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402|37.345564081402
02982|1096079|/equities/capital-bancorp|R2000VALUE|34.066253534107|34.066253534107|34.066253534107|34.066253534107||31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019||31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019||31.594900423019|31.594900423019|31.594900423019|31.594900423019|31.594900423019|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944||34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|34.4523808944|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675||31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675|31.322624276675
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|141.98810517759|141.98810517759|141.98810517759|141.98810517759||141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759||141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759||141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|141.98810517759|140.27395741794|140.27395741794|140.27395741794|140.27395741794||140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|140.27395741794|154.61274322459|154.61274322459|154.61274322459|154.61274322459||154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459||154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|154.61274322459|169.59102231549|169.59102231549|169.59102231549|169.59102231549|169.59102231549|169.59102231549|169.59102231549|169.59102231549|169.59102231549|169.59102231549|169.59102231549|169.59102231549|147.09823170542|147.09823170542|147.09823170542||147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542||147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542||147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|147.09823170542|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266|139.33451266
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|65.597169024254|65.597169024254|65.597169024254|65.597169024254||65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254||65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254||65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254||65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254||65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254||65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254||65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254||65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254||65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254|65.597169024254
02985|16192|/equities/greenlight-reinsu|R2000VALUE|79.300913346401|79.300913346401|79.300913346401|79.300913346401||79.300913346401|79.300913346401|79.300913346401|79.300913346401|79.300913346401|79.300913346401|79.300913346401|79.300913346401|79.300913346401|79.300913346401|79.300913346401|79.300913346401|79.300913346401|79.300913346401|79.300913346401|79.300913346401|79.300913346401|79.300913346401|79.300913346401|79.300913346401|81.86661299775|81.86661299775|81.86661299775|81.86661299775|81.86661299775|81.86661299775|81.86661299775|81.86661299775|81.86661299775|81.86661299775|81.86661299775|81.86661299775|81.86661299775|81.86661299775|81.86661299775|81.86661299775|81.86661299775|81.86661299775|81.86661299775|81.86661299775|81.86661299775|81.86661299775|81.86661299775|81.86661299775||81.86661299775|81.86661299775|81.86661299775|81.86661299775|81.86661299775|81.86661299775|81.86661299775|79.636008402399|79.636008402399||79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399||79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.636008402399|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842||79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842||79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|79.860416171842|84.343260465588||84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588||84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588||84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588|84.343260465588
02986|16923|/equities/preformed-line-pr|R2000VALUE|47.524233842102|47.524233842102|47.524233842102|47.524233842102||47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102||47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102||47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102||47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102||47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|47.524233842102|51.399777030177|51.399777030177|51.399777030177|51.399777030177|51.399777030177|51.399777030177|51.399777030177|51.399777030177|51.399777030177||51.399777030177|51.399777030177|51.399777030177|51.399777030177|51.399777030177|51.399777030177|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437||57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437||57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437||57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|57.668970851437|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112|60.158322225112
02987|998045|/equities/ni-holdings-inc|R2000VALUE|85.678105843183|85.678105843183|85.678105843183|85.678105843183||85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183||85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183||85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183||85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|85.678105843183|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605||89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605||89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605||89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605||89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605|89.23594288605||90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563|90.168282931563
02988|1169488|/equities/afc-gamma|R2000VALUE|96.76711857|96.76711857|96.76711857|96.76711857||96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857||96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857||96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857||96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|96.76711857|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02989|16914|/equities/park-ohio-holding|R2000VALUE|191.78646455486|191.78646455486|191.78646455486|191.78646455486||191.78646455486|191.78646455486|191.78646455486|191.78646455486|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675||199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675|199.8483468675||199.8483468675|199.8483468675|199.8483468675|199.8483468675|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587||144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|144.79351040587|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959||99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959||99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959||99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959||99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959||99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959|99.791524511959
02990|940832|/equities/avalanche-biotec|R2000VALUE|192.79459649813|192.79459649813|192.79459649813|192.79459649813||192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813||192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813||192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813||192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813|192.79459649813||192.79459649813|192.79459649813|192.79459649813|192.79459649813|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847||237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847||237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847||237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847|237.28565722847||237.28565722847|237.28565722847|237.28565722847|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|263.85595154951|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193|145.52190448193
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|111.70237530374|111.70237530374|111.70237530374|111.70237530374||111.70237530374|130.87565940684|130.87565940684|130.87565940684|130.87565940684|130.87565940684|130.87565940684|130.87565940684|130.87565940684|130.87565940684|130.87565940684|130.87565940684|130.87565940684|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577||106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577||106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577||106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|106.7318480577|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395||114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395||114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395||114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395||114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395||114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|114.48721178395|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318|78.061414115318
02992|20884|/equities/mistras-group-inc|R2000VALUE|208.64684190006|208.64684190006|208.64684190006|208.64684190006||208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006|208.64684190006|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918||219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918||219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|219.19678306918|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479|175.67907426479
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|442.35279126209|442.35279126209|442.35279126209|442.35279126209||442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209||442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209||442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209||442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209|442.35279126209||442.35279126209|442.35279126209|442.35279126209|442.35279126209|536.23069989222|536.23069989222|536.23069989222|536.23069989222|536.23069989222|536.23069989222|536.23069989222|536.23069989222|536.23069989222|536.23069989222|536.23069989222|536.23069989222|536.23069989222|536.23069989222|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973||298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973||298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973||298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973||298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973|298.3916596973
02995|17495|/equities/village-super-market|R2000VALUE|105.56716746498|105.56716746498|105.56716746498|105.56716746498||105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498||105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498||105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498||105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.56716746498|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758||105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|105.78932504758|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636||114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636||114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636||114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|114.17798133636|122.66386770413|122.66386770413||122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413|122.66386770413
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.166927273384|43.166927273384||43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384||43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384||43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|43.166927273384|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311|44.59255113311
02997|52760|/equities/ptgi-holding|R2000VALUE|56.997894954989|56.997894954989|56.997894954989|56.997894954989||56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989||56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989||56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989||56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|56.997894954989|62.28801616815|62.28801616815|62.28801616815|62.28801616815||62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|62.28801616815|73.301578309091||73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091||73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091||73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091|73.301578309091||73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494|73.115864014494
02998|16106|/equities/flexsteel-industries|R2000VALUE|88.366407558295|88.366407558295|88.366407558295|88.366407558295||88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295||88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295|88.366407558295||88.366407558295|88.366407558295|103.31144054796|103.31144054796|103.31144054796|103.31144054796|103.31144054796|103.31144054796|120.4461031874|120.4461031874|120.4461031874|120.4461031874|120.4461031874|120.4461031874||120.4461031874|120.4461031874|120.4461031874|120.4461031874|120.4461031874|120.4461031874|120.4461031874|120.4461031874|120.4461031874|120.4461031874|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794||137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794||137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794||137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794||137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|137.85119507794|168.35759047135|168.35759047135|168.35759047135|168.35759047135|168.35759047135|168.35759047135|168.35759047135|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023||131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023|131.27502220023
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|144.95324487729|144.95324487729|144.95324487729|144.95324487729||144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|144.95324487729|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726||154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726||154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726||154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726||154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726||154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726|154.68279252726||176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811||176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.82681450811|176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885||176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885|176.33308187885|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932|185.5434591932
03000|976457|/equities/secureworks-corp|R2000VALUE|55.602956397772|55.602956397772|55.602956397772|55.602956397772||55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772||55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772||55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772||55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772||55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772||55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772||55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772||55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772||55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|55.602956397772|63.479491731861|63.479491731861|63.479491731861
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|59.474576688301|59.474576688301|59.474576688301|59.474576688301||59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301||59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301||59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301||59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301||59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301||59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301||59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301||59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301|59.474576688301||62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861|62.116386610861
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|77.788854914253|77.788854914253|77.788854914253|77.788854914253||77.788854914253|77.788854914253|77.788854914253|77.788854914253|77.788854914253|77.788854914253|77.788854914253|77.788854914253|77.788854914253|77.788854914253|77.788854914253|77.788854914253|77.788854914253|77.788854914253|77.788854914253|77.788854914253|77.788854914253|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695||52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695||52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695||52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695||52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695||52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695||52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695||52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695||52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|52.105522043695|57.270773066569|57.270773066569|57.270773066569|57.270773066569|57.270773066569|57.270773066569|57.270773066569|57.270773066569|57.270773066569|57.270773066569|57.270773066569|57.270773066569|57.270773066569|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382|62.235281469382
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|76.607|76.607|76.607|76.607|76.607|76.607|76.607|76.607
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|112.97957661783|112.97957661783|112.97957661783|112.97957661783||112.97957661783|112.97957661783|112.97957661783|112.97957661783|112.97957661783|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358||93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358||93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358||93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358||93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358||93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358||93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358||93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358||93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|93.86492358|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262
03005|1153684|/equities/89bio-inc|R2000VALUE|93.96468747751|93.96468747751|93.96468747751|93.96468747751||93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751||93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751||93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751||93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751||93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751||93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751||93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751||93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751||93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751|93.96468747751
03006|17502|/equities/voxx--international|R2000VALUE|121.60450547303|121.60450547303|121.60450547303|121.60450547303||121.60450547303|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|126.9119637991|146.52423229129|146.52423229129|146.52423229129|146.52423229129|146.52423229129||146.52423229129|146.52423229129|146.52423229129|146.52423229129|146.52423229129|146.52423229129|146.52423229129|146.52423229129|146.52423229129||146.52423229129|146.52423229129|146.52423229129|146.52423229129|146.52423229129|146.52423229129|146.52423229129|146.52423229129|146.52423229129|146.52423229129|146.52423229129|146.52423229129|146.52423229129|146.52423229129||146.52423229129|146.52423229129|146.52423229129|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395||114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|114.42199685395|117.91827366821||117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821||117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821||117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821|117.91827366821||124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|124.94121962323|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191|142.9696986191
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|150.74548961062|150.74548961062|150.74548961062|150.74548961062||150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062||150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062||150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062||150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062||150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|150.74548961062|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429||81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429||81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429||81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429||81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429|81.433867568429
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|100.69685324806|100.69685324806|100.69685324806|100.69685324806||100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806||100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806||100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806||100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|100.69685324806|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272
03009|16702|/equities/natures-sunshine|R2000VALUE|114.26205421925|114.26205421925|114.26205421925|114.26205421925||114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925||114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925||114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925||114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925||114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925||114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|114.26205421925|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344||105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344||105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344||105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|105.99448443344|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181|98.400887913181
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|127.5391116|127.5391116|127.5391116|127.5391116||127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|127.5391116|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187||113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187||113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187||113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187||113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187||113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187||113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187||113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187||113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187|113.187
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|99.594544066983|99.594544066983|99.594544066983|99.594544066983||99.594544066983|99.594544066983|99.594544066983|99.594544066983|99.594544066983|99.594544066983|99.594544066983|99.594544066983|99.594544066983|99.594544066983|99.594544066983|99.594544066983|99.594544066983|99.594544066983|99.594544066983|99.594544066983|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751|102.52681085751||102.52681085751|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815||107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815||107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815||107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815||107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815||107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815||107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815||107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815|107.86732196815
03012|1061143|/equities/restorbio|R2000VALUE|21.564512918484|21.564512918484|21.564512918484|21.564512918484||21.564512918484|21.564512918484|21.564512918484|21.564512918484|21.564512918484|21.564512918484|21.564512918484|21.564512918484|21.564512918484|21.564512918484|21.564512918484|21.564512918484|21.564512918484|21.564512918484|21.564512918484|21.564512918484|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582||19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582||19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582||19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582|19.086004388582||18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|18.328840007858|22.741060581972||22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972|22.741060581972||14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059||14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059||14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|14.457402609059|18.378443537862|18.378443537862|18.378443537862
03013|21030|/equities/invacare-corp|R2000VALUE|74.68250680163|74.68250680163|74.68250680163|74.68250680163||74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|74.68250680163|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078||77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078||77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|77.32629275078|41.996628785216|41.996628785216|41.996628785216||41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216||41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216||41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216||41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216||41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216||41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216|41.996628785216
03014|102927|/equities/vital-thera|R2000VALUE|12.998910698625|12.998910698625|12.998910698625|12.998910698625||12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625||12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625||12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625||12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625||12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.998910698625|12.089423377905|12.089423377905||12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905||12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905|12.089423377905||12.089423377905|12.089423377905|12.089423377905|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241|14.357302952241||15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601|15.324427576601
03015|30798|/equities/ibio-inc|R2000VALUE|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5||6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5||6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.8263137294281E-5|6.1879073301741E-5||6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5||6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5||6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.1879073301741E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5||6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5||6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5||6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.3479388690631E-5|6.9546637331425E-5||6.9546637331425E-5|6.9546637331425E-5|6.9546637331425E-5|6.9546637331425E-5|6.9546637331425E-5|6.9546637331425E-5|6.9546637331425E-5|6.9546637331425E-5|6.9546637331425E-5|6.9546637331425E-5|6.9546637331425E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|8.0733002102787E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5|5.026523348076E-5
03016|1131052|/equities/replay-acquisition|R2000VALUE|106.41038376829|106.41038376829|106.41038376829|106.41038376829||106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|106.41038376829|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026||70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026||70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026||70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026||70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026||70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026||70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026||70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|70.649650284026|85.65151274053|85.65151274053|85.65151274053|85.65151274053|85.65151274053|85.65151274053|81.127056783703|81.127056783703|81.127056783703|81.127056783703|81.127056783703|81.127056783703|81.127056783703|81.127056783703||81.127056783703|81.127056783703|81.127056783703|81.127056783703|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403|80.346888496403
03017|20854|/equities/crawford---comp-a|R2000VALUE|51.858109025099|51.858109025099|51.858109025099|51.858109025099||51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|51.858109025099|57.256858183192|57.256858183192|57.256858183192|57.256858183192||57.256858183192|57.256858183192|57.256858183192|57.256858183192|57.256858183192|57.256858183192|57.256858183192|57.256858183192|57.256858183192||57.256858183192|57.256858183192|57.256858183192|57.256858183192|57.256858183192|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117||62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|62.040826299117|65.014593820465|65.014593820465|65.014593820465|65.014593820465|65.014593820465|65.014593820465|65.014593820465|65.014593820465|65.014593820465|65.014593820465|65.014593820465|65.014593820465|65.014593820465|65.014593820465|65.014593820465||65.014593820465|65.014593820465|65.014593820465|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961||54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961||54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961||54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961||54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961|54.968542916961
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|288.25249294263|288.25249294263|288.25249294263|288.25249294263||288.25249294263|288.25249294263|288.25249294263|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752||327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752|327.303015752||327.303015752|327.303015752|389.7253203053|389.7253203053|389.7253203053|389.7253203053|389.7253203053|389.7253203053|389.7253203053|389.7253203053|389.7253203053|267.23166822453|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304|246.50321304
03019|16229|/equities/gtx|R2000VALUE|78.708571944505|78.708571944505|78.708571944505|78.708571944505||78.708571944505|78.708571944505|78.708571944505|78.708571944505|78.708571944505|78.708571944505|78.708571944505|78.708571944505|78.708571944505|78.708571944505|78.708571944505|78.708571944505|78.708571944505|78.708571944505|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931|109.1431351931||109.1431351931|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367||112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367||112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367||112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367||112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367||112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367||112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367||112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|112.13259004367|130.5613204211|130.5613204211|130.5613204211|130.5613204211|130.5613204211|130.5613204211|130.5613204211|130.5613204211|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826|148.98477807826
03020|15609|/equities/bassett-furniture|R2000VALUE|76.170014556498|76.170014556498|76.170014556498|76.170014556498||76.170014556498|76.170014556498|76.170014556498|76.170014556498|76.170014556498|76.170014556498|76.170014556498|76.170014556498|76.170014556498|76.170014556498|76.170014556498|76.170014556498|76.170014556498|76.170014556498|76.170014556498|76.170014556498|76.170014556498|76.170014556498|76.170014556498|76.170014556498|76.170014556498|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484||61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484||61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484|61.134576750484||61.134576750484|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504||60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|60.760897232504|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131||55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|55.049011771131|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256||39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256||39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256||39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256|39.670388835256
03021|1072329|/equities/lazydays|R2000VALUE|350.30517348654|350.30517348654|350.30517348654|350.30517348654||350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654||350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654|350.30517348654||350.30517348654|350.30517348654|350.30517348654|350.30517348654|466.8992555933|466.8992555933|466.8992555933|466.8992555933|466.8992555933|466.8992555933|466.8992555933|466.8992555933|466.8992555933|432.43024107705||432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705||432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|432.43024107705|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|402.05872499122|381.64818030833|381.64818030833|381.64818030833|381.64818030833||381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833||381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|381.64818030833|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237||416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237||416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237|416.12859575237
03022|1043280|/equities/mustang-bio|R2000VALUE|37.187356300277|37.187356300277|37.187356300277|37.187356300277||37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277||37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277||37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277||37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277|37.187356300277||47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975||47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975||47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975||47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975|47.345890583975||47.345890583975|47.345890583975|47.345890583975|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676|55.648018457676
03023|16478|/equities/kvh-industries|R2000VALUE|91.278083244173|91.278083244173|91.278083244173|91.278083244173||91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173||91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173||91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|91.278083244173|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648||87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648||87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|87.296490320648|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577||80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577||80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577||80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577||80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|80.195204924577|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787|66.532160453787
03024|16124|/equities/republic-first|R2000VALUE|182.5910889957|182.5910889957|182.5910889957|182.5910889957||182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957||182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957||182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957||182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957||182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|182.5910889957|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082||128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082||128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082||128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082||128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|128.61788129082|146.15668328503|146.15668328503|155.56030364007|155.56030364007|155.56030364007|155.56030364007|155.56030364007|155.56030364007|155.56030364007|134.28429926459|134.28429926459|134.28429926459|134.28429926459|134.28429926459|134.28429926459|134.28429926459|134.28429926459|134.28429926459|134.28429926459|134.28429926459|134.28429926459|134.28429926459|134.28429926459|134.28429926459|134.28429926459|134.28429926459|134.28429926459|134.28429926459|134.28429926459|134.28429926459|134.28429926459
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|196.04417464795|196.04417464795|196.04417464795|196.04417464795||172.56650204476|172.56650204476|172.56650204476|172.56650204476|172.56650204476|172.56650204476|172.56650204476|172.56650204476|172.56650204476|172.56650204476|172.56650204476|172.56650204476|172.56650204476|172.56650204476|172.56650204476|172.56650204476|172.56650204476|172.56650204476|172.56650204476|172.56650204476|172.56650204476|172.56650204476|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782||135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782||135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782||135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782||135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782||135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|135.48441708782|107.07352734271|107.07352734271||107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271||107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271||107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271|107.07352734271
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|66.343021537349|68.874146418219|68.874146418219|68.874146418219||68.874146418219|68.874146418219|68.874146418219|68.874146418219|68.874146418219|68.874146418219|68.874146418219|68.874146418219|68.874146418219|68.874146418219|68.874146418219|68.874146418219|68.874146418219|68.874146418219|68.874146418219|68.874146418219|68.874146418219|68.874146418219|68.874146418219|68.874146418219|68.874146418219|68.874146418219|68.874146418219|68.874146418219|68.874146418219|68.874146418219|69.913054406702|69.913054406702|69.913054406702|69.913054406702|69.913054406702|69.913054406702|69.913054406702|69.913054406702|76.812338665651|76.812338665651|76.812338665651|76.812338665651|76.812338665651|76.812338665651|76.812338665651|76.812338665651|76.812338665651|76.812338665651||76.812338665651|76.812338665651|76.812338665651|76.812338665651|76.812338665651|76.812338665651|76.812338665651|76.812338665651|76.812338665651||76.812338665651|76.812338665651|76.812338665651|76.812338665651|76.812338665651|76.812338665651|76.812338665651|87.966489539225|87.966489539225|87.966489539225|87.966489539225|87.966489539225|87.966489539225|87.966489539225||87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|85.003328913179|85.003328913179|85.003328913179|85.003328913179||85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|85.003328913179|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936||81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936||81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936||81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936||81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|81.474661330936|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|74.135269636884|65.161260799568|65.161260799568|65.161260799568|65.161260799568||65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568||65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568||65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568||65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568|65.161260799568
03028|1137408|/equities/atreca-inc|R2000VALUE|33.500719212103|33.500719212103|33.500719212103|33.500719212103||33.500719212103|33.500719212103|33.500719212103|33.500719212103|33.500719212103|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511||34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511||34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511||34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|34.99317826511|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555||33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|33.566275877555|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564||34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564||34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564||34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564||34.307664507564|34.307664507564|34.307664507564|34.307664507564|34.307664507564|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472|42.395967113472
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|67.9649718|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097||86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097|86.097
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|172.37513882667|172.37513882667|172.37513882667|172.37513882667||172.37513882667|172.37513882667|172.37513882667|172.37513882667|172.37513882667|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|147.81558017979|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152||117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152||117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152||117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|117.32140150152|140.42731130338|140.42731130338||140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338||140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338||140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338||140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338||140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338|140.42731130338
03031|17310|/equities/carrols-restauran|R2000VALUE|517.2789350242|517.2789350242|517.2789350242|517.2789350242||517.2789350242|517.2789350242|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995||422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995||422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995|422.89336490995||422.89336490995|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481||325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|325.40020845481|353.51911919563|353.51911919563||353.51911919563|353.51911919563|353.51911919563|353.51911919563|353.51911919563|353.51911919563|353.51911919563|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765||287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765||287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765||287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|287.96643901765|318.40253758544|318.40253758544|318.40253758544|318.40253758544|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217|234.72877217
03032|1061145|/equities/solid-biosciences|R2000VALUE|40.132467696728|40.132467696728|40.132467696728|40.132467696728||40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728||40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728||40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728||40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728||40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728||40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728||40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728||40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728|40.132467696728||40.132467696728|40.132467696728|40.132467696728|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543|48.525425247543
03033|1168308|/equities/insu-acquisition|R2000VALUE|||||||||||||||||||||||||||||||||73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511||73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511||73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511||73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|73.225688311511|92.264459536964|92.264459536964|92.264459536964|92.264459536964||92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964||92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964||92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964||92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964||92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964|92.264459536964
03034|1086972|/equities/retail-value|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.085651912534|19.085651912534|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506||22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506||22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506||22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506||22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|22.376312416506|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218|67.343763856218
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|161.02653560414|161.02653560414|161.02653560414|161.02653560414||161.02653560414|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888||186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888|186.7169160888||186.7169160888|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106||182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106||182.56716444106|182.56716444106|182.56716444106|182.56716444106|182.56716444106|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807||203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|203.74207867807|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211||212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|212.43934548211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211||197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211||197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211|197.4545218211
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|84.110609823102|84.110609823102|84.110609823102|84.110609823102||84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102||84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102||84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102||84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|84.110609823102|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285||91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|91.769709803285|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954||83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|83.006693201954|94.379412395627|94.379412395627|94.379412395627|94.379412395627|94.379412395627|94.379412395627|94.379412395627|94.379412395627|94.379412395627|94.379412395627|94.379412395627|94.379412395627|94.379412395627||94.379412395627|94.379412395627|94.379412395627|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485||98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485||98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|98.817297213485|107.84735636165|107.84735636165|107.84735636165|107.84735636165
03037|989653|/equities/cogint-inc|R2000VALUE|22.289449276016|22.289449276016|22.289449276016|22.289449276016||22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|22.289449276016|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413||29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413|29.147584412413||29.147584412413|29.147584412413|37.230753250664|37.230753250664|37.230753250664|37.230753250664|37.230753250664|37.230753250664|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322||32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322||32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|32.485583996322|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592||28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592||28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592||28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592|28.274149437592||28.274149437592|28.274149437592|28.274149437592|28.274149437592|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861|32.386599891861
03038|21142|/equities/startek-inc|R2000VALUE|46.419614676807|40.477868377651|40.477868377651|40.477868377651||40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|40.477868377651|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583||41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583||41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583||41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583||41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|41.248808610583|44.73306721604|44.73306721604|44.73306721604|44.73306721604||44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604||44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604||44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604||44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604|44.73306721604
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|122.06670237521|171.29283822403|171.29283822403|171.29283822403||171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403||171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403||171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403||171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403||171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403||171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403||171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403||171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|171.29283822403|142.46977753161|142.46977753161||142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161|142.46977753161
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|151.25937725891|151.25937725891|151.25937725891|151.25937725891||151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891||151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891||151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891||151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|151.25937725891|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053||134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053||134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|134.57359697053|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296||146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296||146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296||146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296|146.57038280296
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|69.869210727556|69.869210727556|69.869210727556|69.869210727556||69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556||69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556||69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556||69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556||69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556||69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|69.869210727556|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657||77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657||77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|77.216346054657|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053||83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053|83.938109895053
03042|1169946|/equities/talis-biomedical|R2000VALUE|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|97.354978913024|97.354978913024|97.354978913024|97.354978913024||97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024||97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024||97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024||97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|97.354978913024|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492||91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492||91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492||91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492||91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492||91.818333408492|91.818333408492|91.818333408492|91.818333408492|91.818333408492|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339|94.772388766339
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|159.50445343859|159.50445343859|159.50445343859|159.50445343859||159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859||159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859||159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859|159.50445343859||159.50445343859|159.50445343859|159.50445343859|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894||238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|238.78984600894|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522||237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522||237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522|237.85744482522||237.85744482522|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901||246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901|246.89119359901
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03046|17355|/equities/team|R2000VALUE|250.31110939006|250.31110939006|250.31110939006|250.31110939006||250.31110939006|250.31110939006|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914||192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914||192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914||192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|192.59441507914|142.20641577691|142.20641577691|142.20641577691||142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|142.20641577691|160.23619211352||160.23619211352|160.23619211352|160.23619211352|160.23619211352|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318||108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318||108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318||108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|108.61924208318|152.15762486087|152.15762486087|152.15762486087|152.15762486087|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253|91.891502114253
03047|20885|/equities/nl-industries-inc|R2000VALUE|54.391925060312|54.391925060312|54.391925060312|54.391925060312||54.391925060312|54.391925060312|58.850433935247|58.850433935247|58.850433935247|58.850433935247|58.850433935247|58.850433935247|58.850433935247|58.850433935247|58.850433935247|58.850433935247|58.850433935247|58.850433935247|58.850433935247|58.850433935247|58.850433935247|58.850433935247|58.850433935247|58.850433935247|58.850433935247|58.850433935247|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254||51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254||51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254||51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254||51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254||51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|51.425155703254|55.381022112769|55.381022112769|55.381022112769||55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769||55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.381022112769||55.381022112769|55.381022112769|55.381022112769|55.381022112769|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|55.6419830131|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257|60.926104014257
03048|16857|/equities/prime-acquisition|R2000VALUE|283.42477590429|283.42477590429|283.42477590429|283.42477590429||283.42477590429|283.42477590429|283.42477590429|283.42477590429|283.42477590429|283.42477590429|283.42477590429|283.42477590429|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658||262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|262.79777828658|336.45006117935||336.45006117935|336.45006117935|336.45006117935|336.45006117935|336.45006117935|336.45006117935|336.45006117935|336.45006117935|336.45006117935|336.45006117935|336.45006117935|336.45006117935|336.45006117935|458.50376285003||458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|458.50376285003|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211||397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|397.85478016211|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688||287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688||287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688||287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688||287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|287.11672896688|409.65176487684|409.65176487684|409.65176487684|409.65176487684|409.65176487684|409.65176487684|409.65176487684|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837|385.38050092837
03049|29712|/equities/valhi-inc|R2000VALUE|116.28200181777|116.28200181777|116.28200181777|116.28200181777||116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|116.28200181777|140.49149649354|140.49149649354|140.49149649354|140.49149649354|140.49149649354|140.49149649354|140.49149649354|140.49149649354|140.49149649354|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376||164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376||164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376||164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|164.42715786376|220.23460737177|220.23460737177|220.23460737177|220.23460737177|220.23460737177|220.23460737177|220.23460737177|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761||195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|195.36641624761|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355||197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|197.91757377355|187.04113195062|187.04113195062|187.04113195062||187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062||187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062||187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062|187.04113195062
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|177.72116222571|177.72116222571|177.72116222571|177.72116222571||177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571||177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571||177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|177.72116222571|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192||136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192||136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192||136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|136.30491408192|162.337328|162.337328||162.337328|162.337328|162.337328|162.337328|162.337328|162.337328|162.337328|162.337328|162.337328|162.337328|162.337328|162.337328|162.337328|162.337328|162.337328||162.337328|162.337328|162.337328|162.337328|162.337328|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56||95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56|95.56
03051|1169333|/equities/home-point-capital|R2000VALUE|132.05498526018|132.05498526018|132.05498526018|132.05498526018||132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018||132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018|132.05498526018||132.05498526018|132.05498526018|132.05498526018|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144||121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|121.46226144|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856||101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856||101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856||101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856||101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856||101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03052|24437|/equities/compx-intl|R2000VALUE|69.188577225252|69.188577225252|69.188577225252|69.188577225252||69.188577225252|69.188577225252|69.188577225252|69.188577225252|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456||67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456||67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456||67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|67.921835002456|74.483046575272|74.483046575272|74.483046575272|74.483046575272|74.483046575272|74.483046575272|74.483046575272|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811||78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811|78.358666205811||78.358666205811|78.358666205811|78.358666205811|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479||83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479||83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479||83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479|83.426847171479
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|97.149104237656|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|||108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162||108.87005428162|108.87005428162|108.87005428162|108.87005428162||108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.87005428162|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|108.46115572453|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346|98.732993841346
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|128.5163067406|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|||131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|131.44489909237|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|141.11403260658|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656||132.22085771656|132.22085771656|132.22085771656|132.22085771656||132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656|132.22085771656
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|127.07387405812|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|115.55952316951|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|||97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|97.188880901508|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|102.92815481393|98.982704223581|98.982704223581|98.982704223581|98.982704223581|98.982704223581|98.982704223581|98.982704223581|98.982704223581|98.982704223581|98.982704223581|98.982704223581|98.982704223581|98.982704223581|98.982704223581|98.982704223581||100.06541198122|100.06541198122|100.06541198122|100.06541198122||100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|100.06541198122|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836|105.13833672836
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|94.311177344379|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|97.930695863494|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|||86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|86.482184305175|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314||80.655622160314|80.655622160314|80.655622160314|80.655622160314||80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|80.655622160314|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447|79.457404500447
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|87.168676441025|95.776072034792|95.776072034792|95.776072034792|95.776072034792|95.776072034792|95.776072034792|95.776072034792|95.776072034792|95.776072034792|95.776072034792|95.776072034792|95.776072034792|103.87860307461|103.87860307461|103.87860307461|103.87860307461|103.87860307461|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|||113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|113.09715192829|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072||104.40636602072|104.40636602072|104.40636602072|104.40636602072||104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072|104.40636602072
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|94.607754543966|102.09323018082|102.09323018082|102.09323018082|102.09323018082|102.09323018082|102.09323018082|102.09323018082|102.09323018082|102.09323018082|102.09323018082|102.09323018082|102.09323018082|102.09323018082|102.09323018082|102.09323018082|102.09323018082|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|104.6133661719|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|||111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.37968184392|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409||111.40530506409|111.40530506409|111.40530506409|111.40530506409||111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|111.40530506409|121.68527728951|121.68527728951|121.68527728951|121.68527728951
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|101.27235422165|101.27235422165|101.27235422165|101.27235422165|101.27235422165|101.27235422165|101.27235422165|101.27235422165|101.27235422165|101.27235422165|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|99.139855920793|108.30932322502|108.30932322502|||108.30932322502|108.30932322502|108.30932322502|108.30932322502|108.30932322502|108.30932322502|108.30932322502|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|113.0023091229|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242||118.20943472242|118.20943472242|118.20943472242|118.20943472242||118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|118.20943472242|125.05229638035|125.05229638035|125.05229638035|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119|127.24990219119
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|87.922278443642|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|||91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|91.114001931295|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622||99.447720946622|99.447720946622|99.447720946622|99.447720946622||99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622|99.447720946622
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|84.64858236359|88.8764343454|88.8764343454|88.8764343454|88.8764343454|88.8764343454|88.8764343454|88.8764343454|88.8764343454|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|||87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|87.848605659188|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015||90.15568976015|90.15568976015|90.15568976015|90.15568976015||90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|90.15568976015|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118|96.974969624118
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|119.94300965087|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|123.99773560516|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|||122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|122.23872041834|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|132.27867159219|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132||141.44123478132|141.44123478132|141.44123478132|141.44123478132||141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|141.44123478132|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501|123.34417711501
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|50.650752799077|50.650752799077|50.650752799077|50.650752799077|50.650752799077|50.650752799077|50.650752799077|50.650752799077|50.650752799077|50.650752799077|50.650752799077|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|||49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371||49.69511572371|49.69511572371|49.69511572371|49.69511572371||49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|49.69511572371|50.955238778707|50.955238778707|50.955238778707|50.955238778707|50.955238778707|50.955238778707|50.955238778707|50.955238778707|50.955238778707|56.878573414046|56.878573414046|56.878573414046|56.878573414046|56.878573414046|56.878573414046|56.878573414046|56.878573414046|56.878573414046|56.878573414046|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715|60.607123661715
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|105.78316657532|105.78316657532|105.78316657532|105.78316657532|105.78316657532|105.78316657532|105.78316657532|105.78316657532|105.78316657532|105.78316657532|105.78316657532|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|113.34315501481|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|123.41102656171|131.4631441403|131.4631441403|131.4631441403|131.4631441403|||131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|131.4631441403|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|113.17224577771|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|102.40905418307|103.0697311598|103.0697311598|103.0697311598|103.0697311598|103.0697311598|103.0697311598|103.0697311598|103.0697311598|103.0697311598|103.0697311598|103.0697311598|103.0697311598|103.0697311598|112.05545836619||112.05545836619|112.05545836619|112.05545836619|112.05545836619||112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|112.05545836619|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471|114.97112612471
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|110.5207412509|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|108.2168054626|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|||105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.72383737725|105.82754837466|105.82754837466|105.82754837466|105.82754837466|105.82754837466|105.82754837466|105.82754837466|105.82754837466|105.82754837466|105.82754837466|105.82754837466|105.82754837466|105.82754837466|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018|100.47427880018||100.47427880018|100.47427880018|100.47427880018|100.47427880018||100.47427880018|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|102.4432378313|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428|104.06456373428
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|132.07542146554|132.07542146554|132.07542146554|132.07542146554|132.07542146554|132.07542146554|132.07542146554|132.07542146554|132.07542146554|132.07542146554|132.07542146554|132.07542146554|132.07542146554|132.07542146554|132.07542146554|132.07542146554|125.83165475652|125.83165475652|125.83165475652|125.83165475652|125.83165475652|125.83165475652|125.83165475652|125.83165475652|125.83165475652|125.83165475652|125.83165475652|125.83165475652|125.83165475652|125.83165475652|125.83165475652|125.83165475652|125.83165475652|125.83165475652|125.83165475652|125.83165475652|125.83165475652|125.83165475652|125.83165475652|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|||115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|115.52879666953|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874||125.98422772874|125.98422772874|125.98422772874|125.98422772874||125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|125.98422772874|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736|126.09392944736
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|145.39850817584|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|151.12933246283|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|||139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|139.88793778262|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527||141.97641078527|141.97641078527|141.97641078527|141.97641078527||141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|141.97641078527|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|146.28448898591|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693|135.94202009693
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|132.17756041952|132.17756041952|132.17756041952|132.17756041952|132.17756041952|132.17756041952|132.17756041952|132.17756041952|132.17756041952|132.17756041952|132.17756041952|132.17756041952|132.17756041952|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|||133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|133.08788152918|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258||131.00877231258|131.00877231258|131.00877231258|131.00877231258||131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|131.00877231258|140.8105980423|140.8105980423|140.8105980423|140.8105980423|140.8105980423|140.8105980423|140.8105980423|140.8105980423|140.8105980423|140.8105980423|140.8105980423|140.8105980423|140.8105980423|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|146.74496440275|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345|149.86668750345
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|||104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|104.42677077285|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335||105.88158373335|105.88158373335|105.88158373335|105.88158373335||105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335|105.88158373335
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|171.95867215116|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|||169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|169.98850537388|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|182.89937204665|152.51527830311||152.51527830311|152.51527830311|152.51527830311|152.51527830311||152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311|152.51527830311
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|83.583736185838|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|92.385282002186|101.96600812567|101.96600812567|101.96600812567|101.96600812567|101.96600812567|101.96600812567|101.96600812567|101.96600812567|101.96600812567|101.96600812567|101.96600812567|||101.96600812567|101.96600812567|101.96600812567|101.96600812567|101.96600812567|101.96600812567|101.96600812567|101.96600812567|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|117.94659185628|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|123.02891639245|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476||125.15912469476|125.15912469476|125.15912469476|125.15912469476||125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|125.15912469476|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|136.7276512686|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678|127.53255411678
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|186.1349635495|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|234.20273233366|282.03944210992|282.03944210992|282.03944210992|||282.03944210992|282.03944210992|282.03944210992|282.03944210992|282.03944210992|282.03944210992|282.03944210992|282.03944210992|282.03944210992|282.03944210992|282.03944210992|282.03944210992|282.03944210992|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456||190.59809841456|190.59809841456|190.59809841456|190.59809841456||190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|190.59809841456|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.43200185426|175.35835134669
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|105.75524608859|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|104.00689026327|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|112.2881406351|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|||95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473||95.530228033473|95.530228033473|95.530228033473|95.530228033473||95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|95.530228033473|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874|99.333716019874
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|125.57563587439|121.0192607087|121.0192607087|121.0192607087|121.0192607087|121.0192607087|121.0192607087|121.0192607087|121.0192607087|121.0192607087|121.0192607087|121.0192607087|121.0192607087|121.0192607087|121.0192607087|121.0192607087|121.0192607087|121.0192607087|121.0192607087|121.0192607087|121.0192607087|121.0192607087|121.0192607087|121.0192607087|121.0192607087|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|111.2299158176|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|||117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|117.16058461059|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517||130.50759650517|130.50759650517|130.50759650517|130.50759650517||130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|130.50759650517|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|122.93597010632|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806|129.75731199806
03075|1097708|/equities/linde-plc|STOXX600/DAX|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|97.234543533128|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|||95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|95.569719027666|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045||98.968290110045|98.968290110045|98.968290110045|98.968290110045||98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|98.968290110045|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|93.566685363983|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|97.626991959582|82.416944797249|82.416944797249|82.416944797249|82.416944797249|82.416944797249
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|151.77763463377|151.77763463377|151.77763463377|151.77763463377|151.77763463377|151.77763463377|151.77763463377|151.77763463377|151.77763463377|151.77763463377|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|148.67770449505|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|162.09424516757|170.69559626327|170.69559626327|170.69559626327|||170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|170.69559626327|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|152.00640835591|156.06407428738|156.06407428738||156.06407428738|156.06407428738|156.06407428738|156.06407428738||156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|156.06407428738|170.29011008378|170.29011008378|170.29011008378|170.29011008378|170.29011008378|170.29011008378|170.29011008378|170.29011008378|166.92981294912|166.92981294912|166.92981294912|166.92981294912|166.92981294912|166.92981294912|166.92981294912|166.92981294912|166.92981294912|166.92981294912|166.92981294912|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|174.59085988068|131.26836227806
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|||133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|133.9853585347|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|142.81260569256|157.28260538828|157.28260538828|157.28260538828|157.28260538828|157.28260538828|157.28260538828|157.28260538828|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089|156.58735752089||156.41998813358|156.41998813358|156.41998813358|156.41998813358||156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|156.41998813358|162.33549351736|162.33549351736|162.33549351736|162.33549351736|162.33549351736|162.33549351736|162.33549351736|162.33549351736|162.33549351736|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|173.81976541856|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306|180.28664746306
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|126.0338460768|126.0338460768|126.0338460768|126.0338460768|126.0338460768|126.0338460768|126.0338460768|126.0338460768|126.0338460768|126.0338460768|126.0338460768|126.0338460768|126.0338460768|126.0338460768|126.0338460768|126.0338460768|126.0338460768|126.0338460768|126.0338460768|126.0338460768|126.0338460768|126.0338460768|126.0338460768|126.0338460768|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|128.5141695491|135.95498592899|135.95498592899|135.95498592899|135.95498592899|||135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|135.95498592899|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|125.71081186973|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765||134.13588692765|134.13588692765|134.13588692765|134.13588692765||134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|134.13588692765|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|138.03112528314|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585|135.76653940585
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|86.311340707247|86.311340707247|86.311340707247|86.311340707247|86.311340707247|86.311340707247|86.311340707247|86.311340707247|86.311340707247|86.311340707247|86.311340707247|86.311340707247|86.311340707247|86.311340707247|86.311340707247|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|90.282884810041|96.268884018299|96.268884018299|96.268884018299|96.268884018299|||96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|96.268884018299|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108||97.368170665108|97.368170665108|97.368170665108|97.368170665108||97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|97.368170665108|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739|101.18591524739
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|123.39604676863|133.5830934772|133.5830934772|133.5830934772|133.5830934772|133.5830934772|133.5830934772|133.5830934772|133.5830934772|133.5830934772|133.5830934772|133.5830934772|133.5830934772|133.5830934772|133.5830934772|133.5830934772|133.5830934772|133.5830934772|133.5830934772|133.5830934772|133.5830934772|133.5830934772|133.5830934772|133.5830934772|133.5830934772|140.89557375509|140.89557375509|140.89557375509|140.89557375509|140.89557375509|140.89557375509|140.89557375509|140.89557375509|140.89557375509|140.89557375509|140.89557375509|140.89557375509|140.89557375509|140.89557375509|140.89557375509|140.89557375509|140.89557375509|140.89557375509|140.89557375509|140.89557375509|140.89557375509|140.89557375509|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|147.79462694068|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|||163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|163.0063825613|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123||125.63886988123|125.63886988123|125.63886988123|125.63886988123||125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|125.63886988123|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635|119.78726212635
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|82.446839315412|82.446839315412|82.446839315412|82.446839315412|82.446839315412|82.446839315412|82.446839315412|82.446839315412|82.446839315412|82.446839315412|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|78.747291558016|82.198820010247|82.198820010247|82.198820010247|||82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247||82.198820010247|82.198820010247|82.198820010247|82.198820010247||82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|82.198820010247|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125|85.917321693125
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|106.76877548501|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|105.07806934918|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|||107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|107.71161841954|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402||101.88675276402|101.88675276402|101.88675276402|101.88675276402||101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|101.88675276402|100.3207459202|100.3207459202|100.3207459202
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|105.82340693938|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|||114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|114.22339544004|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355||120.62368834355|120.62368834355|120.62368834355|120.62368834355||120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|120.62368834355|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.46177458821|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176|121.30165640176
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|210.97577378016|210.97577378016|210.97577378016|210.97577378016|210.97577378016|210.97577378016|210.97577378016|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|180.9878902454|198.86375300282|198.86375300282|198.86375300282|198.86375300282|198.86375300282|198.86375300282|198.86375300282|198.86375300282|198.86375300282|198.86375300282|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|||152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525||152.05045799525|152.05045799525|152.05045799525|152.05045799525||152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|152.05045799525|156.84845214641|156.84845214641|156.84845214641|156.84845214641|156.84845214641|156.84845214641|156.84845214641|156.84845214641|156.84845214641|156.84845214641|156.84845214641|156.84845214641|156.84845214641|156.84845214641|156.84845214641|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|161.00726992866|123.55805809934|123.55805809934
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|94.871822375078|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|||98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|98.236419751569|108.37728203123|108.37728203123|108.37728203123|108.37728203123|108.37728203123|108.37728203123|108.37728203123|108.37728203123|108.37728203123|108.37728203123|108.37728203123|108.37728203123|108.37728203123|108.37728203123|108.37728203123|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|100.46934025941|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135||104.01629595135|104.01629595135|104.01629595135|104.01629595135||104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|104.01629595135|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|103.84391505237|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038|101.88367318038
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|69.296271654036|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|78.50934306241|85.959448460479|85.959448460479|85.959448460479|||85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479||85.959448460479|85.959448460479|85.959448460479|85.959448460479||85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|85.959448460479|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513|88.536753350513
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|72.448044313427|68.128685643622|68.128685643622|68.128685643622|68.128685643622|68.128685643622|68.128685643622|68.128685643622|68.128685643622|68.128685643622|68.128685643622|68.128685643622|68.128685643622|68.128685643622|68.128685643622|68.128685643622|68.128685643622|68.128685643622|68.128685643622|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|||71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|71.724220834032|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|80.552808663558|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631||77.775447435631|77.775447435631|77.775447435631|77.775447435631||77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|77.775447435631|83.865780408928|83.865780408928|83.865780408928|83.865780408928
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.77545315728|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|||172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|172.99688917542|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972||155.28228598972|155.28228598972|155.28228598972|155.28228598972||155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|155.28228598972|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|146.42503558706|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008|143.51034057008
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|114.46973208603|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|||123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|123.53470903502|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493||124.06820230493|124.06820230493|124.06820230493|124.06820230493||124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|124.06820230493|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711|123.65519395711
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|102.23878028417|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|||77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|77.403778085449|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394||81.763402718394|81.763402718394|81.763402718394|81.763402718394||81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|81.763402718394|89.377469330674|89.377469330674|89.377469330674|89.377469330674|89.377469330674|89.377469330674|89.377469330674|89.377469330674|89.377469330674|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998|94.632406884998
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|134.03144095187|162.01656164477|162.01656164477|162.01656164477|162.01656164477|162.01656164477|162.01656164477|162.01656164477|162.01656164477|162.01656164477|162.01656164477|162.01656164477|162.01656164477|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|160.34099821344|198.35836184457|198.35836184457|198.35836184457|198.35836184457|198.35836184457|198.35836184457|198.35836184457|198.35836184457|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|||133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348||133.7484824348|133.7484824348|133.7484824348|133.7484824348||133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|133.7484824348|145.96263579841|145.96263579841|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619|126.95273348619
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|263.29940619087|296.91961409483|296.91961409483|296.91961409483|296.91961409483|296.91961409483|296.91961409483|296.91961409483|296.91961409483|296.91961409483|296.91961409483|296.91961409483|296.91961409483|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|||212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916||212.08543863916|212.08543863916|212.08543863916|212.08543863916||212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|212.08543863916|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|221.79565229671|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|252.45649342293|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897|221.14462584897
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|132.79509211951|143.41806844957|143.41806844957|143.41806844957|143.41806844957|143.41806844957|143.41806844957|143.41806844957|143.41806844957|143.41806844957|143.41806844957|143.41806844957|143.41806844957|143.41806844957|143.41806844957|143.41806844957|143.41806844957|143.41806844957|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|||120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|120.67555361524|117.97856365019|117.97856365019|117.97856365019|117.97856365019|117.97856365019|117.97856365019|117.97856365019|117.97856365019|117.97856365019|117.97856365019|117.97856365019|117.97856365019|117.97856365019|117.97856365019|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|124.67748491466|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205||93.051232136205|93.051232136205|93.051232136205|93.051232136205||93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205|93.051232136205
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|134.77568033848|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|103.29775535051|121.58398699448|121.58398699448|||121.58398699448|121.58398699448|121.58398699448|121.58398699448|121.58398699448|121.58398699448|121.58398699448|121.58398699448|121.58398699448|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294||90.1383294|90.1383294|90.1383294|90.1383294||90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|90.1383294|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|89.11|100|100|100|100|100|100|100|100|100|100|100
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|72.712986400285|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|70.300960447337|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|73.53503111581|||73.53503111581|73.53503111581|73.53503111581|73.53503111581|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|76.915465839454|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367||85.111724952367|85.111724952367|85.111724952367|85.111724952367||85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|85.111724952367|92.407279683369|92.407279683369|92.407279683369|92.407279683369
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|||218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779||218.70780816779|218.70780816779|218.70780816779|218.70780816779||218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|218.70780816779|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|198.70064065976|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444|207.1308669444
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||80.221422313032|80.221422313032|80.221422313032||80.221422313032|80.221422313032|80.221422313032|80.221422313032|80.221422313032|80.221422313032|80.221422313032|80.221422313032|80.221422313032|80.221422313032|80.221422313032|80.221422313032|80.221422313032|80.221422313032|80.221422313032|80.221422313032||80.221422313032|80.221422313032|80.221422313032|80.221422313032|80.221422313032|80.221422313032||80.221422313032|80.221422313032|80.221422313032|80.221422313032||80.221422313032|80.221422313032|80.221422313032|80.221422313032|80.221422313032|80.221422313032|80.221422313032||80.221422313032|80.221422313032|80.221422313032|80.221422313032|80.221422313032|80.221422313032|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|||84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|84.204284993211|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|85.733775549005|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022||87.929371967022|87.929371967022|87.929371967022|87.929371967022||87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|87.929371967022|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349|89.032484449349
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|65.849194707243|82.699145629191|||82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|82.699145629191|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|97.97780445607|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|104.82609311957|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843||108.17854626843|108.17854626843|108.17854626843|108.17854626843||108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|108.17854626843|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309|101.66869944309
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|132.74719394348|143.10822977952|143.10822977952|143.10822977952|143.10822977952|143.10822977952|143.10822977952|143.10822977952|143.10822977952|143.10822977952|143.10822977952|143.10822977952|143.10822977952|143.10822977952|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|||137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|137.71927456576|141.31141062382|141.31141062382|141.31141062382|141.31141062382|141.31141062382|141.31141062382|141.31141062382|141.31141062382|141.31141062382|141.31141062382|141.31141062382|141.31141062382|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222|145.0969911222||145.0969911222|145.0969911222|145.0969911222|145.0969911222||145.0969911222|145.0969911222|145.0969911222|145.0969911222|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|142.76141438289|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586|137.68231382586
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|114.93310683174|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|||130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|130.59689888387|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|120.83690228621|133.07589208089|133.07589208089|133.07589208089|133.07589208089|133.07589208089|133.07589208089|133.07589208089|133.07589208089|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|134.82456671113|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268||143.27187655268|143.27187655268|143.27187655268|143.27187655268||143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|143.27187655268|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792|136.69024142792
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|141.77200965391|156.79275564467|156.79275564467|156.79275564467|156.79275564467|156.79275564467|156.79275564467|156.79275564467|156.79275564467|156.79275564467|156.79275564467|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|118.33862081186|||131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|131.61458388871|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|143.10599531229|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093||136.43695686093|136.43695686093|136.43695686093|136.43695686093||136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|136.43695686093|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017|146.11565805017
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|426.21980979894|426.21980979894|426.21980979894|426.21980979894|426.21980979894|426.21980979894|426.21980979894|426.21980979894|426.21980979894||426.21980979894|426.21980979894|426.21980979894|426.21980979894|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|369.35725967238|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823||320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|||320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823||320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823|320.60592301823||320.60592301823|320.60592301823|320.60592301823|320.60592301823||320.60592301823|320.60592301823|320.60592301823|320.60592301823|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|298.00520804044|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447||302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447|302.68471371447
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|94.664152697473|94.664152697473|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|99.839850549984|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|||110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|110.49364809976|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031||104.02731048031|104.02731048031|104.02731048031|104.02731048031||104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|104.02731048031|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|111.93555762663|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548|114.80216775548
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|103.40225314883|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|||78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|78.87942783058|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|84.251290086495|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193||95.047765804193|95.047765804193|95.047765804193|95.047765804193||95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193|95.047765804193
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|62.332617923527|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|||81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684||81.385862099684|81.385862099684|81.385862099684|81.385862099684||81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|81.385862099684|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899|88.540848028899
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.19382534472|113.19382534472|113.19382534472|113.19382534472|113.19382534472|113.19382534472|113.19382534472|113.19382534472|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137||109.81269254137|109.81269254137|109.81269254137|109.81269254137||109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|109.81269254137|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|113.80615035741|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339|73.953882276339
03110|49821|/equities/bastei-lueb|DAXCLASSIC|208.69228276207|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|192.24566603296|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|||199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682||199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|199.84164703682|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056||198.11802026056|198.11802026056|198.11802026056|198.11802026056||198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|198.11802026056|164.23747213403|164.23747213403|164.23747213403|164.23747213403|164.23747213403
03111|6326|/equities/bauer-ag|DAXCLASSIC|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|107.37000950737|116.34232999671|116.34232999671|116.34232999671|116.34232999671|116.34232999671|116.34232999671|116.34232999671|116.34232999671|116.34232999671|116.34232999671|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|127.06398942434|132.77462609258|132.77462609258|132.77462609258|132.77462609258|||132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|132.77462609258|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553||148.0950600553|148.0950600553|148.0950600553|148.0950600553||148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|148.0950600553|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171|141.09800975171
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|71.832853483765|71.832853483765|71.832853483765|71.832853483765|71.832853483765|71.832853483765|71.832853483765|71.832853483765|71.832853483765|71.832853483765|65.675751756585|65.675751756585|65.675751756585|65.675751756585|65.675751756585|65.675751756585|65.675751756585|65.675751756585|65.675751756585|65.675751756585|65.675751756585|65.675751756585|65.675751756585|65.675751756585|65.675751756585|65.675751756585|65.675751756585|65.675751756585|65.675751756585|65.675751756585|65.675751756585|65.675751756585|65.675751756585||65.675751756585||65.675751756585||65.675751756585|65.675751756585|65.675751756585|65.675751756585|63.598004935347|63.598004935347|63.598004935347|||63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347||63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347||63.598004935347|63.598004935347|63.598004935347|63.598004935347|||63.598004935347||63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|||63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|63.598004935347|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513||73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|73.0080069513|85.74147312511|85.74147312511|85.74147312511|85.74147312511|85.74147312511|85.74147312511|85.74147312511|85.74147312511|85.74147312511|85.74147312511|85.74147312511|85.74147312511|85.74147312511|85.74147312511|85.74147312511||85.74147312511|85.74147312511|85.74147312511|85.74147312511||85.74147312511|85.74147312511|||85.74147312511|85.74147312511|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|||92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369||92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369||92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369|92.920511872369
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|||80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|80.630732116613|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|81.965124340883|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993|86.05262397993||86.05262397993|86.05262397993|86.05262397993|86.05262397993||93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442|93.687193367442
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|74.213782250739|78.692152658536|78.692152658536|78.692152658536|78.692152658536|78.692152658536|78.692152658536|78.692152658536|78.692152658536|78.692152658536|78.692152658536|78.692152658536|78.692152658536|78.692152658536|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|68.386332370327|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|||71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|71.346498597122|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|72.61360602221|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|73.633429014054|71.632030093249|71.632030093249|71.632030093249|71.632030093249|71.632030093249|71.632030093249|71.632030093249|71.632030093249|71.632030093249|71.632030093249||71.632030093249|71.632030093249|71.632030093249|71.632030093249||71.632030093249|71.632030093249|71.632030093249|71.632030093249|71.632030093249|71.632030093249|71.632030093249|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|71.74466922393|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123|76.046626908123
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|86.428370603617|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|||91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|91.587494149032|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371||102.14864227371|102.14864227371|102.14864227371|102.14864227371||102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|102.14864227371|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169|98.626683409169
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|92.897319723815|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|||101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|101.60374459846|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|106.55649026602|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826||111.09239265826|111.09239265826|111.09239265826|111.09239265826||111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826|111.09239265826
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|110.20229187263|119.60439322397|119.60439322397|119.60439322397|119.60439322397|119.60439322397|119.60439322397|119.60439322397|119.60439322397|119.60439322397|119.60439322397|119.60439322397|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|||102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|102.20326527778|109.95983181393|109.95983181393|109.95983181393|109.95983181393|109.95983181393|109.95983181393|109.95983181393|109.95983181393|109.95983181393|109.95983181393|109.95983181393|109.95983181393|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|107.98691095086|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091||113.9198571091|113.9198571091|113.9198571091|113.9198571091||113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|113.9198571091|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828|114.66748913828
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|70.905884397397|70.905884397397|70.905884397397|70.905884397397|70.905884397397|70.905884397397|70.905884397397|70.905884397397|70.905884397397|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|71.579446993607|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|||73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693||73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693||73.624742335693|73.624742335693|73.624742335693|73.624742335693||73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|73.624742335693|75.930759501761|75.930759501761|75.930759501761|75.930759501761|75.930759501761|75.930759501761|75.930759501761|75.930759501761|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323|63.189800106323
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|152.11403031182|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|147.90034935859|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|||152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358||152.95711146358|152.95711146358|152.95711146358|152.95711146358||152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|152.95711146358|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289|102.00608971289
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|92.311027757305|92.311027757305|92.311027757305|92.311027757305|92.311027757305|92.311027757305|92.311027757305|92.311027757305|92.311027757305|92.311027757305|92.311027757305|92.311027757305|92.311027757305|92.311027757305|92.311027757305|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|||97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|97.372447582651|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822||96.571866806822|96.571866806822|96.571866806822|96.571866806822||96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|96.571866806822|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|92.206797035177|95.106597183296|95.106597183296|95.106597183296|95.106597183296
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|68.305066889878|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|71.613615946611|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|||78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|78.577982539047|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883||87.461441112883|87.461441112883|87.461441112883|87.461441112883||87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883|87.461441112883
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|||50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|50.730288890797|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|54.527004192738|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587||58.162137805587|58.162137805587|58.162137805587|58.162137805587||58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587|58.162137805587
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|190.0451221551|190.0451221551|190.0451221551|190.0451221551|190.0451221551|190.0451221551|190.0451221551|191.24807253132|191.24807253132|191.24807253132||191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|191.24807253132|194.26698142263|191.2020131518|191.2020131518||191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|||191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|191.2020131518|184.13668841723|184.13668841723|184.13668841723||184.13668841723|184.13668841723|184.13668841723|184.13668841723|184.13668841723|184.13668841723|184.13668841723|184.13668841723|184.13668841723|184.13668841723|184.13668841723|184.13668841723|184.13668841723|186.52797708344|186.52797708344||186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344||186.52797708344|186.52797708344|186.52797708344|186.52797708344||186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|186.52797708344|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614|188.05877551614
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|110.90997786742|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|108.73847060935|121.50500107198|||121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|121.50500107198|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598|131.65993159598||131.65993159598|131.65993159598|131.65993159598|131.65993159598||131.65993159598|131.65993159598|131.65993159598|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|129.55976776058|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882|122.90215786882
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.712114030804|43.712114030804|43.712114030804|43.712114030804||43.712114030804|43.712114030804|43.712114030804|43.712114030804|43.712114030804|43.712114030804|||43.712114030804|43.712114030804||43.712114030804||43.712114030804|||43.712114030804||43.712114030804|43.712114030804||||43.712114030804|50.45083160879||||50.45083160879||50.45083160879|50.45083160879||50.45083160879|50.45083160879|||50.45083160879|50.45083160879||50.45083160879|||50.45083160879||50.45083160879|50.45083160879|50.45083160879|50.45083160879|50.45083160879|50.45083160879|50.45083160879||||||50.45083160879|50.45083160879|50.45083160879|50.45083160879|50.45083160879|50.45083160879|50.45083160879|50.45083160879|50.45083160879|50.45083160879|||50.45083160879|50.45083160879||50.45083160879|50.45083160879|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|||59.848195222651|59.848195222651|59.848195222651|59.848195222651||59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|59.848195222651|70.845549939807|70.845549939807|70.845549939807|70.845549939807|70.845549939807||70.845549939807|70.845549939807|70.845549939807||70.845549939807|70.845549939807|70.845549939807||70.845549939807||||70.845549939807|70.845549939807|70.845549939807|70.845549939807|70.845549939807|70.845549939807|70.845549939807|70.845549939807|70.845549939807|70.845549939807|70.845549939807|70.845549939807||70.845549939807|70.845549939807||77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495||77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495|77.167917413495||77.167917413495|77.167917413495
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|48.528451229859|52.71508313222|52.71508313222|52.71508313222|52.71508313222|52.71508313222|52.71508313222|52.71508313222|52.71508313222|52.71508313222|52.71508313222|52.71508313222|52.71508313222|60.049533105757|60.049533105757|60.049533105757|60.049533105757|60.049533105757|60.049533105757|60.049533105757|60.049533105757|60.049533105757|60.049533105757|60.049533105757|60.049533105757|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|65.703302265723|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|||69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|69.181761219857|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382||77.2428221382|77.2428221382|77.2428221382|77.2428221382||77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.2428221382|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842|77.531238344842
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|99.478013519057|99.478013519057|99.478013519057|99.478013519057|111.00350772628|111.00350772628|111.00350772628|111.00350772628|111.00350772628|111.00350772628|111.00350772628|111.00350772628|111.00350772628|111.00350772628|111.00350772628|120.30031615905|120.30031615905|120.30031615905|120.30031615905|120.30031615905|120.30031615905|120.30031615905|120.30031615905|120.30031615905|120.30031615905|120.30031615905|120.30031615905|120.30031615905|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|113.56050045693|130.13292895998|130.13292895998|130.13292895998|130.13292895998|130.13292895998|130.13292895998|130.13292895998|130.13292895998|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|120.01893343907|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|||134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|134.49006436471|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|143.68136102979|166.53688282928|166.53688282928|166.53688282928|166.53688282928|166.53688282928|166.53688282928|166.53688282928|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393||160.98919516393|160.98919516393|160.98919516393|160.98919516393||160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393|160.98919516393
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.73161265267|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|||104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|104.79029521799|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725||93.618767671725|93.618767671725|93.618767671725|93.618767671725||93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|93.618767671725|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737|76.34807061737
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|121.66484780822|121.66484780822|121.66484780822|121.66484780822|121.66484780822|121.66484780822|121.66484780822|121.66484780822|121.66484780822|121.66484780822|121.66484780822|121.66484780822|120.12603332138|120.12603332138|120.12603332138|120.12603332138|120.12603332138|120.12603332138|120.12603332138|120.12603332138|120.12603332138|120.12603332138|120.12603332138|120.12603332138|120.12603332138|120.12603332138|120.12603332138|120.12603332138|120.12603332138|120.12603332138|120.12603332138|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|108.24505597731|105.20464182846|105.20464182846|105.20464182846|105.20464182846|105.20464182846|105.20464182846|105.20464182846|105.20464182846|105.20464182846|105.20464182846|105.20464182846|105.20464182846|105.20464182846|105.20464182846|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|||82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|82.497268636318|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889||86.220259438889|86.220259438889|86.220259438889|86.220259438889||86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889|86.220259438889
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|99.168918354569|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|||104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|104.77988098111|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|121.907947622|125.79241747358|125.79241747358|125.79241747358|125.79241747358|125.79241747358|125.79241747358|125.79241747358|125.79241747358|125.79241747358|125.79241747358|125.79241747358|125.79241747358|125.79241747358|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444||121.39898809444|121.39898809444|121.39898809444|121.39898809444||121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444|121.39898809444
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|93.122806837604|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|||107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|107.11281109468|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345||148.06244017345|148.06244017345|148.06244017345|148.06244017345||148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|148.06244017345|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549|164.14904675549
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|102.05158298567|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|||98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|98.411347250864|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585||95.956772997585|95.956772997585|95.956772997585|95.956772997585||95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|95.956772997585|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137|100.41941165137
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|112.61732487934|112.61732487934|112.61732487934|112.61732487934|112.61732487934|112.61732487934|112.61732487934|112.61732487934|112.61732487934|112.61732487934|112.61732487934|112.61732487934|112.61732487934|112.61732487934|112.61732487934|112.61732487934|112.61732487934|112.61732487934|112.61732487934|112.61732487934|112.61732487934|112.61732487934|112.61732487934|112.61732487934|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|||99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362||99.058233832362|99.058233832362|99.058233832362|99.058233832362||99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|99.058233832362|104.08775411101|104.08775411101|104.08775411101|104.08775411101|104.08775411101|104.08775411101|104.08775411101|104.08775411101|104.08775411101|104.08775411101|104.08775411101|113.58208019446|113.58208019446|113.58208019446|113.58208019446|113.58208019446|113.58208019446|113.58208019446|113.58208019446|113.58208019446|113.58208019446|113.58208019446|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515|97.125188290515
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|84.678436280283|84.678436280283|84.678436280283|91.336895998579|91.336895998579|91.336895998579|91.336895998579|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|91.190079969828|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|88.354775232613|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|||94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278||94.420337728278|94.420337728278|94.420337728278|94.420337728278||94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|94.420337728278|93.615246607453|93.615246607453|93.615246607453
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|124.65590589964|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|97.212747328739|||100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608||100.99605972608|100.99605972608|100.99605972608|100.99605972608||100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608|100.99605972608
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.67164895836|119.67164895836|119.67164895836|119.67164895836|119.67164895836|119.67164895836|119.67164895836|119.67164895836|119.67164895836|119.67164895836|119.67164895836|119.67164895836|119.67164895836|119.67164895836|119.67164895836|129.64385422537|129.64385422537||129.64385422537|129.64385422537|129.64385422537|129.64385422537||129.64385422537|129.64385422537|129.64385422537|129.64385422537|129.64385422537|129.64385422537|129.64385422537|129.64385422537|129.64385422537|129.64385422537|129.64385422537|129.64385422537|129.64385422537|129.64385422537|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933|101.30088078933
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|||78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992||78.977184659992|78.977184659992|78.977184659992|78.977184659992||78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|78.977184659992|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|79.155284049103|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895|76.346496444895
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|105.80423176296|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|||88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|88.529475256217|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|92.747637824474|95.840407783653|95.840407783653|95.840407783653|95.840407783653|95.840407783653|95.840407783653|95.840407783653|95.840407783653|95.840407783653|95.840407783653|95.840407783653|95.840407783653|95.840407783653|99.096726206808|99.096726206808||99.096726206808|99.096726206808|99.096726206808|99.096726206808||99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|99.096726206808|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051|91.70612925051
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|97.229868982794|97.229868982794|97.229868982794|97.229868982794|97.229868982794|97.229868982794|97.229868982794|97.229868982794|97.229868982794|97.229868982794|97.229868982794|97.229868982794|97.229868982794|97.229868982794|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|||101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638||101.39412572638|101.39412572638|101.39412572638|101.39412572638||101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|101.39412572638|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386|100.04353796386
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|105.95179566102|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|112.35371006025|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|||86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|86.649219188099|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656||87.73005344656|87.73005344656|87.73005344656|87.73005344656||87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|87.73005344656|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715|93.380507984715
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|68.848709463488|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|||63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|63.94775362562|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049||54.495507798049|54.495507798049|54.495507798049|54.495507798049||54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049|54.495507798049
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|73.068762484275|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|||77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|77.601463996299|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|83.120676945479|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403||85.306222362403|85.306222362403|85.306222362403|85.306222362403||85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|85.306222362403|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996|90.859558582996
03144|6315|/equities/gildemeister|DAXCLASSIC|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|||93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491|93.618022982491||93.618022982491|93.618022982491|93.618022982491|93.618022982491||93.618022982491|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959|96.959
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|86.797047038877|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|||91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807||91.863308502807|91.863308502807|91.863308502807|91.863308502807||91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|91.863308502807|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668|97.526682983668
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|90.628689593938|90.628689593938|90.628689593938|90.628689593938|90.628689593938|90.628689593938|90.628689593938|90.628689593938|90.628689593938|90.628689593938|90.628689593938|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|90.767563966807|95.460397087635|95.460397087635|95.460397087635|95.460397087635|95.460397087635|95.460397087635|95.460397087635|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|102.14037779546|105.76822801642|105.76822801642|105.76822801642|105.76822801642|||105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|105.76822801642|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223||108.38352241223|108.38352241223|108.38352241223|108.38352241223||108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|108.38352241223|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405|112.70227353405
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|98.492280612463|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|||100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|100.67182563752|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633||105.97034277633|105.97034277633|105.97034277633|105.97034277633||105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633|105.97034277633
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|||161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417||161.79642526417|161.79642526417|161.79642526417|161.79642526417||161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|161.79642526417|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478|172.99249985478
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|81.478035512865|91.549383153591|91.549383153591|91.549383153591|91.549383153591|91.549383153591|91.549383153591|91.549383153591|91.549383153591|91.549383153591|91.549383153591|91.549383153591|91.549383153591|91.549383153591|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|99.417265549151|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|109.88611580157|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|||139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|139.97339761998|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119||137.85049992119|137.85049992119|137.85049992119|137.85049992119||137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|137.85049992119|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028|151.18667667028
03150|955862|/equities/elumeo-se|DAXCLASSIC|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|235.37563605245|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|256.07689200188|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|||259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|259.97390077449|301.90556464852|301.90556464852|301.90556464852|301.90556464852|301.90556464852|301.90556464852|301.90556464852|301.90556464852|301.90556464852|301.90556464852|301.90556464852|301.90556464852|301.90556464852|301.90556464852||320.77345953858|320.77345953858|320.77345953858|320.77345953858||320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|320.77345953858|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377|306.30659887377
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|263.97887802673|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|240.1030324772|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|249.68857694616|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|||185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|185.23303704546|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684||161.30645114684|161.30645114684|161.30645114684|161.30645114684||161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|161.30645114684|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648|165.32720886648
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|136.5633709968|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|135.33319227899|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|||117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238||117.9220078238|117.9220078238|117.9220078238|117.9220078238||117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238|117.9220078238
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|97.996624236457|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|110.77821464183|||110.77821464183|110.77821464183|110.77821464183|110.77821464183|118.47177148186|118.47177148186|118.47177148186|118.47177148186|118.47177148186|118.47177148186|118.47177148186|118.47177148186|118.47177148186|118.47177148186|118.47177148186|118.47177148186|118.47177148186|118.47177148186|118.47177148186|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|109.33164588581|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872||108.67308697872|108.67308697872|108.67308697872|108.67308697872||108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|108.67308697872|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731|114.86305712731
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|104.77082279566|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|||112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|112.08192688646|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586|115.83617739586||107.75959569828|107.75959569828|107.75959569828|107.75959569828||107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|107.75959569828|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728|119.2967880728
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|140.44743182228|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|117.63160560008|105.53516498904|105.53516498904|||105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904||105.53516498904|105.53516498904|105.53516498904|105.53516498904||105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|105.53516498904|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|103.43948110192|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885|96.403922814885
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|||119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|119.28232036661|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|132.01518495558|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818||128.92107905818|128.92107905818|128.92107905818|128.92107905818||128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|128.92107905818|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122|141.88512272122
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|87.232422283331|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|||75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.158249500996|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672||75.360970511672|75.360970511672|75.360970511672|75.360970511672||75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|75.360970511672|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524|79.692243971524
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.00693584663|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|||90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|90.431057506334|98.963708448789|98.963708448789|98.963708448789|98.963708448789|98.963708448789|98.963708448789|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|114.24777591003|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397||118.87312937397|118.87312937397|118.87312937397|118.87312937397||118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|118.87312937397|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557|113.70631444557
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|54.339007553285|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|65.938195528747|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|||58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|58.684236993927|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912||84.608165574912|84.608165574912|84.608165574912|84.608165574912||84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|84.608165574912|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008|90.1391008
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|92.360264316509|97.548889763003|97.548889763003|97.548889763003|97.548889763003|97.548889763003|97.548889763003|97.548889763003|97.548889763003|97.548889763003|97.548889763003|97.548889763003|97.548889763003|97.548889763003|97.548889763003|97.548889763003|97.548889763003|97.548889763003|97.548889763003|97.548889763003|97.548889763003|97.548889763003|97.548889763003|97.548889763003|97.548889763003|97.548889763003|97.548889763003|97.548889763003|104.60558234821|104.60558234821|104.60558234821|104.60558234821|104.60558234821|104.60558234821|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|||89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|89.789428715817|95.382668390219|95.382668390219|95.382668390219|95.382668390219|95.382668390219|95.382668390219|95.382668390219|98.623434446119|98.623434446119||98.623434446119|98.623434446119|98.623434446119|98.623434446119||98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|98.623434446119|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|100.78424873908|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837|98.4557697837
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|167.17639587835|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|||132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778||132.12705262778|132.12705262778|132.12705262778|132.12705262778||132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|132.12705262778|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553|133.01024062553
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|55.924373900527|55.924373900527|55.924373900527|55.924373900527|55.924373900527|55.924373900527|55.924373900527|55.924373900527|55.924373900527|55.924373900527|55.924373900527|55.924373900527|55.924373900527|55.924373900527|55.924373900527|55.924373900527|55.924373900527|55.924373900527|55.924373900527|55.924373900527|55.924373900527|58.032099763954|58.032099763954|58.032099763954|58.032099763954|58.032099763954|58.032099763954|58.032099763954|58.032099763954|58.032099763954|58.032099763954|58.032099763954|58.032099763954|58.032099763954|58.032099763954|58.032099763954|58.032099763954|58.032099763954|58.032099763954|58.032099763954|58.032099763954|58.032099763954|58.748240819544||58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544||58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544||58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|58.748240819544|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|||56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058|56.551225701058||56.551225701058|56.551225701058|56.551225701058|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|46.084135911483|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054||37.805799906054|37.805799906054|37.805799906054|37.805799906054||37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|37.805799906054|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|41.827515523653|44.884124394949|44.884124394949|44.884124394949|44.884124394949|44.884124394949|44.884124394949|44.884124394949|44.884124394949|44.884124394949|45.752973359038|45.752973359038
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|108.72924397323|108.72924397323|108.72924397323|108.72924397323|108.72924397323|108.72924397323|108.72924397323|108.72924397323|108.72924397323|108.72924397323|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|109.74991821261|118.60368316054|118.60368316054|118.60368316054|118.60368316054|118.60368316054|118.60368316054|118.60368316054|118.60368316054|118.60368316054|118.60368316054|118.60368316054|118.60368316054|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|||122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|122.87863072341|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|131.29461558223|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503||120.25078361503|120.25078361503|120.25078361503|120.25078361503||120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|120.25078361503|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833|125.14260816833
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|79.20891500318|93.900603413211|93.900603413211|93.900603413211|93.900603413211|93.900603413211|93.900603413211|93.900603413211|93.900603413211|93.900603413211|93.900603413211|93.900603413211|93.900603413211|93.900603413211|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|107.02021109084|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|||104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|104.07489165695|107.70564908769|107.70564908769|107.70564908769||107.70564908769|107.70564908769|107.70564908769|107.70564908769||107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769|107.70564908769
03165|19214|/equities/gesco-ag|DAXCLASSIC|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|201.86427806047|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|192.73996797647|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|||203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.1043847292|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|203.95692467434|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993||212.49054495993|212.49054495993|212.49054495993|212.49054495993||212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|212.49054495993|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554|193.97734696554
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|104.63249289402|123.21591758405|123.21591758405|123.21591758405|123.21591758405|123.21591758405|123.21591758405|123.21591758405|123.21591758405|123.21591758405|123.21591758405|123.21591758405|123.21591758405|123.21591758405|123.21591758405|123.21591758405|123.21591758405|123.21591758405|123.21591758405|123.21591758405|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|117.71059314276|134.90566981773|134.90566981773|134.90566981773|134.90566981773|134.90566981773|134.90566981773|134.90566981773|134.90566981773|134.90566981773|134.90566981773|134.90566981773|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|||73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519||73.55695916519|73.55695916519|73.55695916519|73.55695916519||73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519|73.55695916519
03167|13151|/equities/grammer|DAXCLASSIC|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|139.29076377841|163.65584615378|163.65584615378|163.65584615378|163.65584615378|163.65584615378|163.65584615378|163.65584615378|163.65584615378|163.65584615378|||163.65584615378|163.65584615378|163.65584615378|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442||165.53633896442|165.53633896442|165.53633896442|165.53633896442||165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|165.53633896442|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699|134.46432316699
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|||73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|73.907083573198|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875||80.934638208875|80.934638208875|80.934638208875|80.934638208875||80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875|80.934638208875
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|25.768759697326|28.373754057329|28.373754057329|28.373754057329|28.373754057329|28.373754057329|28.373754057329|28.373754057329|28.373754057329|28.373754057329|28.373754057329|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|31.21631137075|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|35.376599468211|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|||40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135||40.869454099135|40.869454099135|40.869454099135|40.869454099135||40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|40.869454099135|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173|44.290928311173
03170|19198|/equities/h-r-ag|DAXCLASSIC|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|161.70605745514|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|144.16030654549|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|160.47946315358|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|||186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|186.34401202227|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|193.40724459487|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|218.15963701003|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288||184.93590218288|184.93590218288|184.93590218288|184.93590218288||184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288|184.93590218288
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|||100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581||100.08291800581|100.08291800581|100.08291800581|100.08291800581||100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|100.08291800581|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887|101.47824385887
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|||96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|96.111155070686|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|83.813238574631|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883||87.940275713883|87.940275713883|87.940275713883|87.940275713883||87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|87.940275713883|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079|89.127453393079
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|||96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|96.175678879917|103.10539229614|103.10539229614|103.10539229614|103.10539229614|103.10539229614|103.10539229614|107.77304277889|107.77304277889|107.77304277889|107.77304277889|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387||103.51942942387|103.51942942387|103.51942942387|103.51942942387||103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|103.51942942387|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639|105.79183810639
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|306.18230830109|274.50449013904|274.50449013904|274.50449013904|274.50449013904|274.50449013904|274.50449013904|274.50449013904|274.50449013904|274.50449013904|274.50449013904|274.50449013904|274.50449013904|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|225.63805628862|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|||172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|172.74520268002|262.30746276728|262.30746276728|262.30746276728|262.30746276728|262.30746276728|310.16609053717|310.16609053717|310.16609053717|310.16609053717|310.16609053717|310.16609053717|310.16609053717|310.16609053717|310.16609053717|310.16609053717|310.16609053717|310.16609053717|310.16609053717|310.16609053717|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|329.37525543408|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178||255.57929096178|255.57929096178|255.57929096178|255.57929096178||255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|255.57929096178|282.52044013285|282.52044013285|282.52044013285
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|||87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|87.718073642609|92.334814360641|92.334814360641||92.334814360641|92.334814360641|92.334814360641|92.334814360641||92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|92.334814360641|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|100.24951344731|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736|104.15966736
03176|6324|/equities/heidelberg|DAXCLASSIC|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|107.30680649445|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|||113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|113.79180124755|140.2724307186|140.2724307186|140.2724307186|140.2724307186|140.2724307186|140.2724307186|140.2724307186|140.2724307186|158.25672494089|158.25672494089|158.25672494089|158.25672494089|158.25672494089|158.25672494089|158.25672494089|158.25672494089|158.25672494089|158.25672494089|158.25672494089|158.25672494089|158.25672494089|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826||129.47241715826|129.47241715826|129.47241715826|129.47241715826||129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|129.47241715826|137.31007631428|137.31007631428|137.31007631428|137.31007631428
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|222.38508754208|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|237.12476279757|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|||208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|208.59336265379|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233||198.02666007233|198.02666007233|198.02666007233|198.02666007233||198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.02666007233|198.09203044237|198.09203044237|198.09203044237|198.09203044237|198.09203044237|198.09203044237|198.09203044237|198.09203044237|198.09203044237|198.09203044237|198.09203044237|198.09203044237|198.09203044237|198.09203044237|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594|195.90959752594
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.43740249093|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|101.10879889452|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|110.84789494433|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|||96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|96.386959422215|90.853097267643|90.853097267643|90.853097267643|90.853097267643|90.853097267643|90.853097267643|90.853097267643|90.853097267643|90.853097267643|90.853097267643|90.853097267643|90.853097267643|90.853097267643|90.853097267643||89.2826160513|89.2826160513|89.2826160513|89.2826160513||89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|89.2826160513|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273|92.754413758273
03179|1173428|/equities/hgears-ag|DAXCLASSIC|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|114.66062982571|113.65478497865|113.65478497865|113.65478497865|113.65478497865|113.65478497865|113.65478497865|113.65478497865|113.65478497865|113.65478497865|113.65478497865|113.65478497865|113.65478497865|113.65478497865|113.65478497865|113.65478497865|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|||94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968||94.67523968|94.67523968|94.67523968|94.67523968||94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|96.908|100
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|77.582587894275|77.582587894275|77.582587894275|77.582587894275|77.582587894275|77.582587894275|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|||78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|78.421700085186|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907||82.196147162907|82.196147162907|82.196147162907|82.196147162907||82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907|82.196147162907
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|94.020764003211|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|||99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|99.465505790165|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|103.17891493881|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222||109.09514463222|109.09514463222|109.09514463222|109.09514463222||109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|109.09514463222|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|117.28516790718|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364|123.8962730364
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|81.432698622895|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|||95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|95.149442212206|120.63167783889|120.63167783889|120.63167783889|120.63167783889|120.63167783889|120.63167783889|120.63167783889|120.63167783889|120.63167783889||136.24386198359|136.24386198359|136.24386198359|136.24386198359||136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359|136.24386198359
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|145.52575301095|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|151.26316485385|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|||167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|167.16378398666|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|159.96228204882|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247||147.44426403247|147.44426403247|147.44426403247|147.44426403247||147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|147.44426403247|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|146.06540659422|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034|142.86103361034
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|||273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|273.97974418492|280.73420925971|280.73420925971|280.73420925971|280.73420925971|280.73420925971|280.73420925971|280.73420925971|280.73420925971|280.73420925971|280.73420925971|280.73420925971|280.73420925971|280.73420925971|274.02337676279|274.02337676279|274.02337676279|274.02337676279|274.02337676279|274.02337676279|274.02337676279|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343|249.33429488343||249.33429488343|249.33429488343|249.33429488343|249.33429488343||249.33429488343|249.33429488343|249.33429488343|249.33429488343|297.38236332601|297.38236332601|297.38236332601|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|267.72149850648|270.42575606715|270.42575606715|270.42575606715|270.42575606715|270.42575606715|270.42575606715|270.42575606715|270.42575606715|270.42575606715|270.42575606715|260.67645659066|260.67645659066|260.67645659066|260.67645659066|260.67645659066|260.67645659066|260.67645659066|260.67645659066|260.67645659066|260.67645659066|260.67645659066|260.67645659066|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|260.20288733571|259.44530703916|259.44530703916|259.44530703916|259.44530703916|259.44530703916|259.44530703916|259.44530703916
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|252.04421861991|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|237.3431819311|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|||240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|240.63750943527|233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353||233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353|233.20073790353|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271||239.06500241271|239.06500241271|239.06500241271|239.06500241271||239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271|239.06500241271
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|||143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036||143.46934786036|143.46934786036|143.46934786036|143.46934786036||143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|143.46934786036|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|158.42463323803|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|152.41491321016|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359|124.82691641359
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|95.294251042392|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|104.44350180008|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|||111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941||111.43968523941|111.43968523941|111.43968523941|111.43968523941||111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|111.43968523941|116.76412954674|116.76412954674|116.76412954674|116.76412954674|116.76412954674|116.76412954674|116.76412954674|116.76412954674|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659|119.32484062659
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|||112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|112.42556529679|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614||108.92894612614|108.92894612614|108.92894612614|108.92894612614||108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|108.92894612614|126.6925018041|126.6925018041|126.6925018041|126.6925018041|126.6925018041|126.6925018041|126.6925018041|126.6925018041|126.6925018041|126.6925018041|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661|119.92626209661
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|173.74301779231|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|||180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|180.36231474339|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|161.85863552964|162.4776754732|162.4776754732|162.4776754732|162.4776754732|162.4776754732|162.4776754732|162.4776754732|162.4776754732|162.4776754732|162.4776754732|162.4776754732||162.4776754732|162.4776754732|162.4776754732|162.4776754732||169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|169.65935601324|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809|179.52611107809
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|69.240313196822|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|||71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|71.022261743978|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083||92.434778088083|92.434778088083|92.434778088083|92.434778088083||92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|92.434778088083|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486|95.50132565486
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|280.26087939189|280.26087939189|280.26087939189|280.26087939189|280.26087939189|280.26087939189|280.26087939189|280.26087939189|280.26087939189|280.26087939189|280.26087939189|280.26087939189|280.26087939189|280.26087939189|280.26087939189|280.26087939189|280.26087939189|280.26087939189|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|231.26124648636|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|||143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|143.12492046439|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194||111.0744018194|111.0744018194|111.0744018194|111.0744018194||111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194|111.0744018194
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|126.55752042546|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|121.82111545652|126.37438453117|126.37438453117|126.37438453117|126.37438453117|126.37438453117|126.37438453117|126.37438453117|126.37438453117|126.37438453117|126.37438453117|126.37438453117|126.37438453117|126.37438453117|126.37438453117|126.37438453117|141.05228534408|141.05228534408|141.05228534408|141.05228534408|141.05228534408|141.05228534408|141.05228534408|141.05228534408|141.05228534408|141.05228534408|141.05228534408|||141.05228534408|141.05228534408|141.05228534408|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|147.50411534946|162.2546891391|162.2546891391|162.2546891391|162.2546891391|162.2546891391|162.2546891391|162.2546891391|175.6706572319|175.6706572319|175.6706572319|175.6706572319|175.6706572319|175.6706572319|175.6706572319|188.34838717248|188.34838717248|188.34838717248|188.34838717248||188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|188.34838717248|183.82984947245|183.82984947245|183.82984947245|183.82984947245||183.82984947245|183.82984947245|183.82984947245|183.82984947245||183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|183.82984947245|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423|155.54809486423
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|135.81481019138|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|||153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|153.99726757382|192.81955722562|192.81955722562|192.81955722562|192.81955722562|192.81955722562|192.81955722562|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|165.59990142792|171.75740437475||171.75740437475|171.75740437475|171.75740437475|171.75740437475||171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|171.75740437475|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203|149.97241183203
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|117.74955164172|132.98572630441|132.98572630441|132.98572630441|132.98572630441|132.98572630441|132.98572630441|132.98572630441|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|||139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|139.5062483524|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|136.44843883804|146.54856600726|146.54856600726|146.54856600726|146.54856600726|146.54856600726|146.54856600726|146.54856600726|146.54856600726|146.54856600726|146.54856600726|146.54856600726|146.54856600726|146.54856600726|146.54856600726||146.54856600726|146.54856600726|145.60504531363|145.60504531363||145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|145.60504531363|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301|148.23774771301
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|||80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409||88.768100994409|88.768100994409|88.768100994409|88.768100994409||88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|88.768100994409|90.97049672|90.97049672|90.97049672|90.97049672|90.97049672
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|||68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|68.258968970394|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288||79.261218744288|79.261218744288|79.261218744288|79.261218744288||79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|79.261218744288|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911|83.301333414911
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|125.83868926629|149.12801069681|149.12801069681|149.12801069681|149.12801069681|149.12801069681|149.12801069681|149.12801069681|149.12801069681|149.12801069681|149.12801069681|149.12801069681|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|||100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|100.65131692583|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811||106.81338086811|106.81338086811|106.81338086811|106.81338086811||106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|106.81338086811|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|101.94645701043|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129|102.50407920129
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|78.038381622118|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|77.661722269113|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|||79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|79.994357740836|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|84.957579537411|90.863721430386|90.863721430386|90.863721430386|90.863721430386|90.863721430386||90.863721430386|90.863721430386|90.863721430386|90.863721430386||90.863721430386|90.863721430386|90.863721430386|90.863721430386|90.863721430386|90.863721430386|90.863721430386|90.863721430386|90.863721430386|90.863721430386|90.863721430386|90.863721430386|90.863721430386|99.734069578717|99.734069578717|99.734069578717|99.734069578717|99.734069578717|99.734069578717|99.734069578717|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|97.073290681147|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375|100.64414494375
03199|32433|/equities/kuka|DAXCLASSIC|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|||127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218||127.82346407218|127.82346407218|127.82346407218|127.82346407218||127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218|127.82346407218
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|145.00065218046|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|||146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|146.81826226733|155.83652178291|155.83652178291|155.83652178291|155.83652178291|155.83652178291|155.83652178291|155.83652178291|155.83652178291|155.83652178291|166.22562323511|166.22562323511||166.22562323511|166.22562323511|166.22562323511|166.22562323511||166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|166.22562323511|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675|165.33611493675
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|91.577858430623|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|||97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|97.486516176054|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|114.78454748152|121.34314443842|121.34314443842|121.34314443842|121.34314443842|121.34314443842|121.34314443842|121.34314443842|121.34314443842|121.34314443842|121.34314443842|121.34314443842|121.34314443842|121.34314443842|121.34314443842|121.34314443842||111.09466187999|111.09466187999|111.09466187999|111.09466187999||111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999|111.09466187999
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|143.01179018143|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|164.55159381134|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|||136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311||136.25542889311|136.25542889311|136.25542889311|136.25542889311||136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|136.25542889311|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063|137.48037907063
03203|19854|/equities/leifheit-ag|DAXCLASSIC|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|||72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|72.698876909062|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|91.731283638346|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988|90.516551516988||90.516551516988|78.769635739201|78.769635739201|78.769635739201||78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201|78.769635739201
03204|6339|/equities/leoni-ag|DAXCLASSIC|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|84.234881387888|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|93.401283334318|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|||114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|114.37125247575|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|135.80703485768|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795||160.37107194795|160.37107194795|160.37107194795|160.37107194795||160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|160.37107194795|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319|188.74290550319
03205|19857|/equities/logwin-ag|DAXCLASSIC|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|107.4473592364|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|111.61158756858|121.9292398442|121.9292398442|121.9292398442|121.9292398442|121.9292398442|121.9292398442|121.9292398442|121.9292398442|121.9292398442|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|||126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|126.61921558964|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898||119.116092898|119.116092898|119.116092898|119.116092898||119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|119.116092898|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749|130.02946597749
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|136.42985522647|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|133.41990223212|126.56153277124|126.56153277124|126.56153277124|126.56153277124||126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|||126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124||126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|126.56153277124|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693|128.55412165693||128.55412165693|127.70361557718|127.70361557718|127.70361557718||127.70361557718|127.70361557718|127.70361557718|127.70361557718|127.70361557718|127.70361557718|127.70361557718|127.70361557718|127.70361557718|127.70361557718|127.70361557718|127.70361557718|127.70361557718|127.70361557718|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|117.32719817094|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522|109.04217380522
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|54.375421785701|54.375421785701|54.375421785701|54.375421785701|54.375421785701|54.375421785701|54.375421785701|54.375421785701|54.375421785701|54.375421785701|54.375421785701|54.375421785701|54.375421785701|54.375421785701|54.375421785701|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|56.735031756452|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|||60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|60.717492060714|66.557222788146|66.557222788146|66.557222788146|66.557222788146|66.557222788146|66.557222788146|66.557222788146|66.557222788146|66.557222788146|66.557222788146|66.557222788146|66.557222788146|76.291219481834|76.291219481834|76.291219481834|76.291219481834|76.291219481834|76.291219481834|76.291219481834|76.291219481834|76.291219481834|76.291219481834|76.291219481834|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106||74.211082830106|74.211082830106|74.211082830106|74.211082830106||74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.211082830106|74.119915334245|74.119915334245|74.119915334245|74.119915334245|74.119915334245|74.119915334245|74.119915334245|74.119915334245|74.119915334245|74.119915334245|74.119915334245|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|82.134610640549|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728|88.339582946728
03208|19863|/equities/masterflex-ag|DAXCLASSIC|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|||68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|68.149511723709|72.572825433905|72.572825433905|72.572825433905|72.572825433905|72.572825433905|72.572825433905|72.572825433905|72.572825433905|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909||80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|80.607812148909|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|82.166510859921|89.374569924317|89.374569924317|89.374569924317|89.374569924317|89.374569924317|89.374569924317|89.374569924317|89.374569924317|89.374569924317|89.374569924317|89.374569924317|89.374569924317|89.374569924317|89.374569924317||89.374569924317|89.374569924317|89.374569924317|89.644399567014||89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|89.644399567014|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087|96.125157699087
03209|949642|/equities/max-automation-ag|DAXCLASSIC|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|86.158160166542|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|||83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479|83.234144664479||88.53848532|88.53848532|88.53848532|88.53848532||88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|91.803
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|122.79127313475|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|||125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|125.54574681998|132.29964362714|132.29964362714|132.29964362714|132.29964362714|132.29964362714|132.29964362714|132.29964362714|132.29964362714|132.29964362714|132.29964362714|132.29964362714|132.29964362714|132.29964362714|132.29964362714|132.29964362714||132.29964362714|132.29964362714|132.29964362714|132.29964362714||132.29964362714|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|134.13732497936|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|140.67004171668|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|148.62442071326|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628|149.90763002628
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|96.465065963064|96.465065963064|96.465065963064|96.465065963064|96.465065963064|96.465065963064|96.465065963064|96.465065963064|96.465065963064|96.465065963064|96.465065963064|96.465065963064|96.465065963064|96.465065963064|96.465065963064|96.465065963064|100.43108969512|100.43108969512|100.43108969512|98.555577063604|98.555577063604|98.555577063604|98.555577063604|98.555577063604|98.555577063604|98.555577063604|98.555577063604|98.555577063604|98.555577063604|98.555577063604|98.555577063604|98.555577063604|98.555577063604|98.555577063604|98.555577063604|98.555577063604|98.555577063604|98.555577063604|98.555577063604|100.40912959595|100.40912959595|100.40912959595|100.40912959595|101.59062860664|101.59062860664|101.59062860664|101.59062860664|101.59062860664|101.59062860664|101.59062860664|101.59062860664|101.59062860664|101.59062860664|101.59062860664|101.59062860664|101.59062860664|101.59062860664|101.59062860664|101.59062860664|101.59062860664|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|95.370560641595|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|||90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|90.612498353075|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|||93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014||93.986617937014|93.986617937014|93.986617937014|93.986617937014||93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.986617937014|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|93.892725211802|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188|97.25381713188
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|85.302238229835|89.065244823633|89.065244823633|89.065244823633|89.065244823633|89.065244823633|89.065244823633|89.065244823633|89.065244823633|99.520911819377|99.520911819377|99.520911819377|99.520911819377|99.520911819377|99.520911819377|99.520911819377|99.520911819377|99.520911819377|99.520911819377|99.520911819377|99.520911819377|99.520911819377|99.520911819377|99.520911819377|99.520911819377|99.520911819377|99.520911819377|99.520911819377|99.520911819377|99.520911819377|99.520911819377|99.520911819377|99.520911819377|99.520911819377|99.520911819377|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|||103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|103.58668937744|114.62762192086|114.62762192086||114.62762192086|114.62762192086|114.62762192086|114.62762192086||114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|114.62762192086|125.52027104187|125.52027104187|125.52027104187|125.52027104187|125.52027104187|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|128.97817593879|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274|127.95707845274
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|70.613889311667|70.613889311667|70.613889311667|70.613889311667|70.613889311667|70.613889311667|70.613889311667|70.613889311667|70.613889311667|70.613889311667|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|74.389138068651|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|||79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|79.350106742171|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412||87.413090180412|87.413090180412|87.413090180412|87.413090180412||87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|87.413090180412|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317|91.189236462317
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|||58.835817857326|58.835817857326|58.835817857326|58.835817857326|58.835817857326|58.835817857326|58.835817857326|58.835817857326|58.835817857326|58.835817857326|58.835817857326|||58.835817857326|58.835817857326|58.835817857326|58.835817857326|58.835817857326|58.835817857326|58.835817857326|58.835817857326|58.835817857326|58.835817857326|58.835817857326|||63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233||63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233||63.135334110233|63.135334110233|63.135334110233|63.135334110233||63.135334110233|63.135334110233|63.135334110233|63.135334110233||63.135334110233||63.135334110233|63.135334110233|63.135334110233|||63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233||63.135334110233||63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|63.135334110233|59.421490927278|59.421490927278|59.421490927278|59.421490927278|59.421490927278|59.421490927278|59.421490927278|59.421490927278|59.421490927278|59.421490927278|59.421490927278|59.421490927278|64.373067260994|64.373067260994|64.373067260994|64.373067260994||64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994||64.373067260994||64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994|64.373067260994||64.373067260994|64.373067260994|64.373067260994|64.373067260994||64.373067260994|64.373067260994|64.373067260994|64.373067260994|73.933394504352|73.933394504352|73.933394504352|73.933394504352|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|79.847714734755|89.624894472792|89.624894472792|89.624894472792||89.624894472792||89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792|89.624894472792||89.624894472792|89.624894472792||89.624894472792|89.624894472792|89.624894472792|89.624894472792|91.254703476889|91.254703476889|91.254703476889
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|||94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|94.85289194186|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133||101.98029474133|101.98029474133|101.98029474133|101.98029474133||101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|101.98029474133|108.19731230646|108.19731230646|108.19731230646|108.19731230646|108.19731230646|108.19731230646|108.19731230646|108.19731230646
03217|964815|/equities/mutares-ag|DAXCLASSIC|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|142.07970297902|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|147.27711227106|165.22000479141|165.22000479141|165.22000479141|165.22000479141|165.22000479141|165.22000479141|165.22000479141|165.22000479141|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|||171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718||171.78565242718|171.78565242718|171.78565242718|171.78565242718||171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|171.78565242718|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452|169.38880089452
03218|32557|/equities/mvv-energie|DAXCLASSIC|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|100.33070398522|103.00576366767|103.00576366767|103.00576366767|103.00576366767|103.00576366767|103.00576366767|103.00576366767|103.00576366767|103.00576366767|103.00576366767|103.00576366767|103.00576366767|103.00576366767|96.312975032652|96.312975032652|96.312975032652|96.312975032652|96.312975032652|96.312975032652|96.312975032652|96.312975032652|96.312975032652|96.312975032652|96.312975032652|96.312975032652|96.312975032652|96.312975032652|96.312975032652|96.312975032652|96.312975032652|96.312975032652|96.312975032652|96.312975032652|96.312975032652|100.0955872758|100.0955872758|100.0955872758|100.0955872758|100.0955872758|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|||98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|98.958553496134|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748||90.51528748|90.51528748|90.51528748|90.51528748||90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|90.51528748|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212|96.212
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|196.02925191258|207.68670676319|207.68670676319|207.68670676319|207.68670676319|207.68670676319|207.68670676319|207.68670676319|207.68670676319|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|||170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|170.8062263662|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765||178.84157848765|178.84157848765|178.84157848765|178.84157848765||178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765|178.84157848765
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|156.7247716319|158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|||158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|158.06357007039|160.58964518922|160.58964518922|160.58964518922|160.58964518922|160.58964518922|160.58964518922|160.58964518922|160.58964518922|160.58964518922|160.58964518922|160.58964518922|160.58964518922|159.30564171698|159.30564171698|159.30564171698|159.30564171698|159.30564171698|159.30564171698|159.30564171698|159.30564171698|159.30564171698|159.30564171698|162.23892141618|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|162.55101937338|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823||157.55800615823|157.55800615823|157.55800615823|157.55800615823||157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|157.55800615823|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367|141.0811398367
03221|19880|/equities/paragon-ag|DAXCLASSIC|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|25.939483193421|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|28.466449956017|34.136936473656|||34.136936473656|34.136936473656|34.136936473656|34.136936473656|34.136936473656|34.136936473656|34.136936473656|34.136936473656|34.136936473656|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|44.395953380919|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|48.677104743072|41.143694314151|41.143694314151|41.143694314151|41.143694314151|41.143694314151|41.143694314151|41.143694314151|41.143694314151|41.143694314151|41.143694314151|41.143694314151|41.143694314151|41.143694314151||41.143694314151|41.143694314151|44.211057482271|44.211057482271||44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|44.211057482271|52.86127682131|52.86127682131|52.86127682131|52.86127682131|52.86127682131|52.86127682131|52.86127682131|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058|51.590600335058
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|63.512243845913|72.834306769318|72.834306769318|72.834306769318|72.834306769318|72.834306769318|72.834306769318|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|||76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|76.370249312486|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782||64.277687889782|64.277687889782|64.277687889782|64.277687889782||64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|64.277687889782|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626|65.745118944626
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563||61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|61.154368777563|64.976273165137|64.976273165137|64.976273165137|64.976273165137|64.976273165137|64.976273165137|64.976273165137|64.976273165137|64.976273165137|64.976273165137|64.976273165137|64.976273165137|64.976273165137|64.976273165137|64.976273165137|64.976273165137|64.976273165137|64.976273165137|64.976273165137|64.976273165137|64.976273165137|64.976273165137|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676||64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|||64.158255408676||||||||||||||||||||64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|64.158255408676|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703||77.512027507703|77.512027507703|77.512027507703|77.512027507703||77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703|77.512027507703
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|68.743532841794|||68.743532841794|68.743532841794|68.743532841794|68.743532841794|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|67.317083835323|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627||75.018481105627|75.018481105627|75.018481105627|75.018481105627||75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|75.018481105627|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|78.617594585763|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677|89.96898090677
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|||117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116||117.48067971116|117.48067971116|117.48067971116|117.48067971116||117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|117.48067971116|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772|116.89154631772
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|90.054822887379|96.465949918996|96.465949918996|96.465949918996|96.465949918996|96.465949918996|96.465949918996|96.465949918996|96.465949918996|96.465949918996|96.465949918996|96.465949918996|96.465949918996|102.28168662022|102.28168662022|102.28168662022|102.28168662022|102.28168662022|102.28168662022|102.28168662022|102.28168662022|102.28168662022|102.28168662022|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|||102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|102.57813743742|106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355||106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355|106.94357413355|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|114.21812661784|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603||106.13686566603|106.13686566603|106.13686566603|106.13686566603||106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|106.13686566603|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|112.38073955574|120.18559189329|120.18559189329
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|||132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|132.68250105852|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|146.15346602174|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642||156.98546296642|156.98546296642|156.98546296642|156.98546296642||156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642|156.98546296642
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|||172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|172.21120447688|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642||182.40200446642|182.40200446642|182.40200446642|182.40200446642||182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|182.40200446642|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|200.03509838945|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518|214.08094948518
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|87.784399109135|87.784399109135|87.784399109135|87.784399109135|87.784399109135|87.784399109135|87.784399109135|87.784399109135|87.784399109135|87.784399109135||93.262646993535|93.262646993535|93.262646993535|93.262646993535|93.262646993535|93.262646993535|93.262646993535|93.262646993535|93.262646993535|93.262646993535|93.262646993535|93.262646993535|93.262646993535|93.262646993535|93.262646993535|93.262646993535|93.262646993535|91.606403223258|91.606403223258|91.606403223258|91.606403223258|91.606403223258|91.606403223258|91.606403223258|91.606403223258|91.606403223258|91.606403223258|91.606403223258|91.606403223258|91.606403223258|91.085394765201|91.085394765201|91.085394765201|91.085394765201|91.085394765201|91.085394765201|91.085394765201|91.085394765201|91.085394765201|91.085394765201|91.085394765201|91.085394765201|91.085394765201|91.085394765201|91.085394765201|91.085394765201|91.085394765201|91.085394765201|91.085394765201|91.085394765201|91.085394765201|91.085394765201|87.625080342477|87.625080342477||87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477||87.625080342477|87.625080342477||87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477||87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|||87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477|87.625080342477||87.625080342477|87.625080342477|87.625080342477|87.625080342477||87.625080342477|87.625080342477||93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|93.164650458754|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824|91.538919252824
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|79.521429937817|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|78.498593267541|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|||82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|82.114935005169|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|95.210137287722|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128||103.96843855128|103.96843855128|103.96843855128|103.96843855128||103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|103.96843855128|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|102.13009680873|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154|93.241394656154
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|324.26289182979|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|||145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514|145.05680893514||147.2403838273|147.2403838273|147.2403838273|147.2403838273||147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|147.2403838273|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898|143.26199813898
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|68.862582932054|68.862582932054|68.862582932054|68.862582932054|68.862582932054|68.862582932054||68.862582932054||68.862582932054|68.862582932054|68.862582932054|68.862582932054|68.862582932054|68.862582932054|68.862582932054|68.862582932054|68.862582932054|68.862582932054|68.862582932054|68.862582932054|68.862582932054|68.862582932054|68.862582932054|68.862582932054|68.862582932054|68.862582932054|71.571566732894|71.571566732894|71.571566732894|71.571566732894|71.571566732894||71.571566732894|71.571566732894|71.571566732894|71.571566732894|71.571566732894|71.571566732894|71.571566732894|71.571566732894|71.571566732894|71.571566732894|71.571566732894|71.571566732894|75.638657337955|75.638657337955|75.638657337955|75.638657337955|75.638657337955|75.638657337955|75.638657337955|75.638657337955|75.638657337955|75.638657337955|75.638657337955|75.638657337955|75.638657337955|75.638657337955|75.638657337955|75.638657337955|75.638657337955|75.638657337955||75.638657337955|75.638657337955|75.638657337955|75.638657337955||75.638657337955|75.638657337955|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762||73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|||73.620713578762|73.620713578762|73.620713578762|73.620713578762|73.620713578762|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808||77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808||77.608224134808|77.608224134808|77.608224134808|77.608224134808||77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|77.608224134808|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|81.692867510324|85.628346306574|85.628346306574|85.628346306574
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|20.583461637577|20.583461637577|20.583461637577|19.904133559202|19.904133559202|19.904133559202||19.156641411331|19.156641411331|19.156641411331|19.156641411331|19.156641411331|19.156641411331|19.156641411331|19.156641411331|19.156641411331|19.156641411331|19.156641411331|19.156641411331|19.156641411331|19.156641411331|19.156641411331|19.156641411331|19.156641411331|19.156641411331|19.156641411331|19.156641411331|19.156641411331|19.156641411331||19.156641411331|30.513437841594|30.513437841594|30.513437841594|30.513437841594|30.513437841594|32.693085877015|32.693085877015|32.693085877015|32.693085877015|32.693085877015|32.693085877015|32.693085877015|32.693085877015|32.354976373908|32.354976373908|||||40.168565791711|40.638756200956|40.638756200956|40.638756200956|40.638756200956|40.638756200956|46.852309484835|46.852309484835|46.852309484835|46.852309484835|46.852309484835|46.852309484835|46.852309484835|46.852309484835|46.852309484835|46.852309484835|46.852309484835|46.852309484835|46.852309484835|46.852309484835|46.852309484835|46.852309484835|46.852309484835|44.353436852562|44.353436852562|44.353436852562|44.353436852562|44.353436852562|44.353436852562|44.353436852562|44.353436852562|44.353436852562|44.353436852562|44.353436852562|44.353436852562|44.353436852562|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|||38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089||38.899016727089|38.899016727089|38.899016727089|38.899016727089||38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|38.899016727089|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924|39.968575815924
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|127.0690258838|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|||128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|128.32144316913|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671||124.54281418671|124.54281418671|124.54281418671|124.54281418671||124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671|124.54281418671
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|194.1308993792|179.65435171778|179.65435171778|179.65435171778|179.65435171778|179.65435171778|179.65435171778|179.65435171778|179.65435171778|179.65435171778|179.65435171778|179.65435171778|179.65435171778|179.65435171778|179.65435171778|179.65435171778|179.65435171778|179.65435171778|179.65435171778|179.65435171778|179.65435171778|179.65435171778|179.65435171778|179.65435171778|179.65435171778|179.65435171778|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|||190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799||190.71789691799|190.71789691799|190.71789691799|190.71789691799||190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799|190.71789691799
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|||99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|99.109203091021|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|86.376450519885|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|91.124011520081|80.915688285928|80.915688285928|80.915688285928|80.915688285928|80.915688285928|80.915688285928|80.915688285928|80.915688285928|80.915688285928|80.915688285928|80.915688285928||80.915688285928|80.915688285928|80.915688285928|80.915688285928||80.915688285928|80.915688285928|80.915688285928|80.915688285928|80.915688285928|80.915688285928|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|84.82439647552|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525|86.422345646525
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|63.020948703914|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|65.798294724224|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|70.123513006463|74.3180221782|74.3180221782|74.3180221782|||74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|74.3180221782|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052||81.393564763052|81.393564763052|81.393564763052|81.393564763052||81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052|81.393564763052
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.35013946736|125.35013946736|125.35013946736|125.35013946736|125.35013946736|125.35013946736|125.35013946736|125.35013946736|125.35013946736|129.12710735756|129.12710735756|129.12710735756|129.12710735756|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352|128.52816610352
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|||151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747||151.45647928747|151.45647928747|151.45647928747|151.45647928747||151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747|151.45647928747
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|149.06015716341|149.06015716341|149.06015716341|160.84876300397|160.84876300397|160.84876300397|160.84876300397|160.84876300397|160.84876300397|160.84876300397|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|156.17901058741|165.74410275755|165.74410275755|165.74410275755|165.74410275755|165.74410275755|165.74410275755|165.74410275755|165.74410275755|165.74410275755|165.74410275755|165.74410275755|165.74410275755|165.74410275755|165.74410275755|165.74410275755|165.74410275755|165.74410275755|165.74410275755|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|146.4998786925|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|||167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|167.85430313767|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167||195.33387229167|195.33387229167|195.33387229167|195.33387229167||195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|195.33387229167|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626|220.41985611626
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|64.653339543932|85.020960948835|85.020960948835|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|||87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|87.160757546604|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008||115.64076520008|115.64076520008|115.64076520008|115.64076520008||115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|115.64076520008|118.6789462234
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|117.34081128994|115.33399969525|115.33399969525|115.33399969525|115.33399969525|115.33399969525|115.33399969525|115.33399969525|115.33399969525|115.33399969525|115.33399969525|115.33399969525|115.33399969525|115.33399969525|115.33399969525|115.33399969525|115.33399969525|115.33399969525|115.33399969525|115.33399969525|115.33399969525|115.33399969525|113.66987275807|113.66987275807|113.66987275807|113.66987275807|113.66987275807|113.66987275807|113.66987275807|113.66987275807|113.66987275807|113.66987275807|113.66987275807|113.66987275807|113.66987275807|113.66987275807|113.66987275807|113.66987275807|113.66987275807|113.66987275807|113.66987275807|113.66987275807|113.66987275807|113.66987275807|113.66987275807|113.66987275807|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|||125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|125.02735795467|134.30515828929|134.30515828929|134.30515828929|134.30515828929|134.30515828929|134.30515828929|134.30515828929|134.30515828929|134.30515828929|134.30515828929|134.30515828929|134.30515828929|134.30515828929|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727||140.62631096727|140.62631096727|140.62631096727|140.62631096727||140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727|140.62631096727
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|121.58407795252|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|124.88093462666|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|||137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|137.85289173933|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|155.69912550468|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047||162.24066929047|162.24066929047|162.24066929047|162.24066929047||162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|162.24066929047|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|151.1155430138|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766|144.75084821766
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|98.186439026527|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|||100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|100.02591561468|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698||104.68765698|104.68765698|104.68765698|104.68765698||104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.68765698|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282|104.282
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|120.79611493106|120.79611493106|120.79611493106|120.79611493106|120.79611493106|120.79611493106|120.79611493106|130.78268040693|130.78268040693|130.78268040693|130.78268040693|130.78268040693|130.78268040693|130.78268040693|130.78268040693|130.78268040693|130.78268040693|130.78268040693|130.78268040693|130.78268040693|130.78268040693|130.78268040693|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|||101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|101.06618888815|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|104.16187996058|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549||103.32392294549|103.32392294549|103.32392294549|103.32392294549||103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|103.32392294549|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501|101.28902640501
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|52.444969162981|48.929848823501|48.929848823501|48.929848823501|48.929848823501|48.929848823501|48.929848823501|48.929848823501|48.929848823501|48.929848823501|48.929848823501|48.929848823501|48.929848823501|48.929848823501|48.929848823501|48.929848823501|48.929848823501|48.929848823501|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|||54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|54.450594611123|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972||50.23766409972|50.23766409972|50.23766409972|50.23766409972||50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|50.23766409972|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949|53.774982444949
03247|19913|/equities/surteco-se|DAXCLASSIC|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|127.79044964332|||137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317||163.92549497317|163.92549497317|163.92549497317|163.92549497317||163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|163.92549497317|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|167.11403067852|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194|117.36607322194
03248|1172891|/equities/synlab-ag|DAXCLASSIC|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|103.26762017792|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|||94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237||94.193919876237|94.193919876237|94.193919876237|94.193919876237||94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|94.193919876237|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|93.84201233|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|102.871|100|100|100|100|100|100|100|100
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|94.223030986476|94.223030986476|94.223030986476|94.223030986476|94.223030986476|94.223030986476|94.223030986476|94.223030986476|94.223030986476|94.223030986476|94.223030986476|94.223030986476|94.223030986476|94.223030986476|94.223030986476|94.223030986476|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|||104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|104.14146401971|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211||112.83665679211|112.83665679211|112.83665679211|112.83665679211||112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|112.83665679211|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247|118.25386641247
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|||82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|82.13132774142|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463|80.225177523463||80.225177523463|86.931037777629|86.931037777629|86.931037777629||86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|86.931037777629|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005|84.492581865005
03251|40219|/equities/talanx|DAXCLASSIC|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|107.77268510246|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|||112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|112.68107262605|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|108.8264401171|109.54395300932|109.54395300932|109.54395300932|109.54395300932|109.54395300932|109.54395300932|109.54395300932|109.54395300932|109.54395300932|109.54395300932|109.54395300932|109.54395300932|109.54395300932|109.54395300932|109.54395300932|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176||106.22443928176|106.22443928176|106.22443928176|106.22443928176||106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|106.22443928176|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599|104.86020797599
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|169.40012053292|169.40012053292|169.40012053292|169.40012053292|169.40012053292|169.40012053292|169.40012053292|169.40012053292|169.40012053292|169.40012053292|169.40012053292|169.40012053292|169.40012053292|169.40012053292|169.40012053292|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|183.08776158933|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|||173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|173.63836193294|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445||177.64423953445|177.64423953445|177.64423953445|177.64423953445||177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|177.64423953445|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361|190.85934025361
03253|1137593|/equities/traton-se|DAXCLASSIC|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|81.498152146077|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|88.24635057451|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|||93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808||93.023086042808|93.023086042808|93.023086042808|93.023086042808||93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|93.023086042808|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173|97.253618445173
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|||139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|139.14169425082|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787||117.11869486787|117.11869486787|117.11869486787|117.11869486787||117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787|117.11869486787
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283||208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283|208.36518583283||208.36518583283|199.30669647791|199.30669647791|199.30669647791|199.30669647791|199.30669647791|199.30669647791|199.30669647791|199.30669647791|199.30669647791|199.30669647791|199.30669647791|199.30669647791|199.30669647791|199.30669647791|199.30669647791|199.30669647791|199.30669647791|199.30669647791|199.30669647791|199.30669647791|199.30669647791|196.29165663204|196.29165663204|196.29165663204|196.29165663204|196.29165663204|196.29165663204|196.29165663204|196.29165663204|196.29165663204|196.29165663204|196.29165663204|196.29165663204|196.29165663204|196.29165663204|196.29165663204|196.29165663204|196.29165663204|196.29165663204|196.29165663204|196.29165663204|190.36926868331|190.36926868331|190.36926868331|190.36926868331|190.36926868331|190.36926868331|190.36926868331|190.36926868331|181.88262538294|181.88262538294|181.88262538294|181.88262538294|181.88262538294|181.88262538294|181.88262538294|181.88262538294|181.88262538294|181.88262538294|181.88262538294|181.88262538294|181.88262538294|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|||164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489||164.10511795489|164.10511795489|164.10511795489|164.10511795489||164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489|164.10511795489
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|117.2271645498|126.43545903103|126.43545903103|126.43545903103|126.43545903103|126.43545903103|126.43545903103|126.43545903103|126.43545903103|126.43545903103|126.43545903103|126.43545903103|126.43545903103|126.43545903103|126.43545903103|126.43545903103|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|||133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|133.79272074479|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495||110.57980754495|110.57980754495|110.57980754495|110.57980754495||110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|110.57980754495|127.46217226091|127.46217226091|127.46217226091|127.46217226091|127.46217226091|127.46217226091|127.46217226091|127.46217226091|127.46217226091|127.46217226091|127.46217226091|127.46217226091|142.9364750498|142.9364750498|142.9364750498|142.9364750498|142.9364750498|142.9364750498|142.9364750498|142.9364750498|142.9364750498|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618|158.14880898618
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|84.916671494093|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|80.174358206197|89.082620229108|89.082620229108|89.082620229108|89.082620229108|89.082620229108|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|||85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|85.565863249551|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|95.333760333301|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488|108.88069660488||108.88069660488|108.88069660488|108.88069660488|115.07276192401||115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|115.07276192401|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697|122.8137100697
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|||75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|75.446275099428|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215||77.461831967215|77.461831967215|77.461831967215|77.461831967215||77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|77.461831967215|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|84.410504715386|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323|87.699225678323
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|174.67387533949|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|139.36226470782|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|||123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|123.08435832|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|124.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.529457763657|57.351095855547|57.351095855547|57.351095855547|57.351095855547|57.351095855547|57.351095855547|57.351095855547|57.351095855547|57.351095855547|57.351095855547|57.351095855547|57.351095855547|57.351095855547|57.351095855547|57.351095855547|57.351095855547|57.351095855547|57.351095855547|57.351095855547|57.351095855547|57.351095855547|57.351095855547|57.351095855547|57.351095855547|57.351095855547|57.351095855547|61.194737305719|61.194737305719|61.194737305719|61.194737305719|61.194737305719|61.194737305719|61.194737305719|61.194737305719|61.194737305719|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|63.054855544275|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|||70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725||70.725772869725|70.725772869725|70.725772869725|70.725772869725||70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|70.725772869725|73.965460018537|73.965460018537|73.965460018537|73.965460018537|73.965460018537|73.965460018537|73.965460018537|73.965460018537|73.965460018537|73.965460018537|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387|77.919073824387
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|136.41044079692|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|131.4052161151|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|||106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|106.31748029086|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341||111.91902762341|111.91902762341|111.91902762341|111.91902762341||111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|111.91902762341|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825|114.53383507825
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|307.69175367655|328.05057218644|328.05057218644|328.05057218644|328.05057218644|328.05057218644|328.05057218644|328.05057218644|328.05057218644|328.05057218644|328.05057218644|328.05057218644|328.05057218644|328.05057218644|328.05057218644|328.05057218644|328.05057218644|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|301.2235985037|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|312.99535375856|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|||276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|276.70054347142|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011||290.25242940011|290.25242940011|290.25242940011|290.25242940011||290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|290.25242940011|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151|241.03941254151
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|91.570096999696|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|96.401752852672|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|||103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069||103.30234982069|103.30234982069|103.30234982069|103.30234982069||103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|103.30234982069|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|100.68847695884|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095|107.58465323095
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|90.812516093344|101.88771019112|101.88771019112|101.88771019112|101.88771019112|||101.88771019112|101.88771019112|101.88771019112|101.88771019112|101.88771019112|101.88771019112|101.88771019112|101.88771019112|101.88771019112|101.88771019112|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|109.19738300979|118.2288877446|118.2288877446|118.2288877446|118.2288877446|118.2288877446|118.2288877446|118.2288877446|118.2288877446|118.2288877446|118.2288877446|125.1841173019|125.1841173019|125.1841173019|125.1841173019|125.1841173019|125.1841173019|125.1841173019|125.1841173019|125.1841173019|125.1841173019|125.1841173019|125.1841173019|125.1841173019|125.1841173019|132.38731088727|132.38731088727|132.38731088727|132.38731088727|132.38731088727|132.38731088727|132.38731088727|132.38731088727|132.38731088727|132.38731088727|132.38731088727||132.38731088727|132.38731088727|132.38731088727|132.38731088727||125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537|125.89131883537
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|||650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769||650.63646600769|650.63646600769|650.63646600769|650.63646600769||650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|650.63646600769|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633|519.95593968633
03266|953067|/equities/windeln-de-ag|DAXCLASSIC|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1595.2322426073|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907||1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907||1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|||1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|1389.2967807907|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128||987.34758069128|987.34758069128||987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128||987.34758069128|987.34758069128|987.34758069128|987.34758069128||987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128|987.34758069128
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|117.32157665534|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|||121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|121.20498435404|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459||122.93467523459|122.93467523459|122.93467523459|122.93467523459||122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|122.93467523459|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628|136.44853848628
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|63.889641454729|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|70.887672482168|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|73.812876789329|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|||79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781||79.301321231781|79.301321231781|79.301321231781|79.301321231781||79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|79.301321231781|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|82.833334619977|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724|84.930262808724
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.41845896449|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108||162.04872171108|162.04872171108|162.04872171108|162.04872171108||162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108|162.04872171108
03270|19918|/equities/telegate-ag|DAXTECH|63.461154731056|63.461154731056|63.461154731056|63.461154731056|63.461154731056|63.461154731056|63.461154731056|63.461154731056|63.461154731056|63.461154731056||63.461154731056|63.461154731056|63.461154731056|63.461154731056|63.461154731056|63.461154731056|63.461154731056|63.461154731056|65.721310602683|65.721310602683|65.721310602683|65.721310602683|65.721310602683|65.721310602683|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|||55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|55.169114140944|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|54.914311734496|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|60.366625334729|63.152272055078||63.152272055078|63.152272055078|63.152272055078|63.152272055078||60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|60.654518964135|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972|56.729941603972
03271|13155|/equities/drillisch|DAXTECH|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|||94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413||94.916070922413|94.916070922413|94.916070922413|94.916070922413||94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|94.916070922413|101.73866585462|101.73866585462|101.73866585462|101.73866585462|101.73866585462|101.73866585462|101.73866585462|101.73866585462|101.73866585462|101.73866585462|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|104.86035873414|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731|103.33920562731
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145||332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|332.95347814145|194.22237669324|194.22237669324|194.22237669324|194.22237669324|194.22237669324|194.22237669324|194.22237669324|194.22237669324|194.22237669324|194.22237669324|194.22237669324|194.22237669324|194.22237669324|194.22237669324|194.22237669324|194.22237669324|194.22237669324|194.22237669324|194.22237669324|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788||151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|151.61067919788|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441||101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|||101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441||101.91081361441|101.91081361441|101.91081361441|101.91081361441||101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441|101.91081361441
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|||104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|104.45631288702|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319||103.29118828319|103.29118828319|103.29118828319|103.29118828319||103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|103.29118828319|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726|109.55673813726
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|279.314514207|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|||215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|215.2779385931|227.14873129033|227.14873129033|227.14873129033|227.14873129033|227.14873129033|227.14873129033|227.14873129033|227.14873129033|227.14873129033|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142||194.30530550142|194.30530550142|194.30530550142|194.30530550142||194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142|194.30530550142
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|85.716799518787|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|71.763168948451|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|||76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|76.453597132531|82.318812524933|82.318812524933|82.318812524933|82.318812524933|82.318812524933|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|87.101559137154|88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695||88.992653013695|88.992653013695|88.992653013695|88.992653013695||88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695|88.992653013695|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678|98.454091175678
03276|19774|/equities/atoss-software-ag|DAXTECH|72.709626571118|72.709626571118|72.709626571118|72.709626571118|72.709626571118|72.709626571118|72.709626571118|72.709626571118|72.709626571118|72.709626571118|72.709626571118|72.709626571118|72.709626571118|72.709626571118|72.709626571118|72.709626571118|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|71.795667721029|||71.795667721029|71.795667721029|71.795667721029|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|78.306885227714|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|83.603144427175|74.809310032818|74.809310032818||74.809310032818|74.809310032818|74.809310032818|74.809310032818||74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|74.809310032818|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882|82.965664510882
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|194.19361405122|188.50088725609|188.50088725609|188.50088725609|188.50088725609|188.50088725609|188.50088725609|188.50088725609|188.50088725609|188.50088725609|188.50088725609|188.50088725609|188.50088725609|188.50088725609|188.50088725609|188.50088725609|188.50088725609|188.50088725609|188.50088725609|171.8377779302|171.8377779302|171.8377779302|171.8377779302|171.8377779302|171.8377779302|171.8377779302|171.8377779302|171.8377779302|171.8377779302|171.8377779302|171.8377779302|171.8377779302|171.8377779302|171.8377779302|171.8377779302|171.8377779302|171.8377779302|171.8377779302|171.8377779302|171.8377779302|171.8377779302|171.8377779302|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|||188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|188.59438943116|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|229.93427223657|285.20394467517|285.20394467517|285.20394467517|285.20394467517|285.20394467517||285.20394467517|285.20394467517|285.20394467517|285.20394467517||285.20394467517|285.20394467517|285.20394467517|285.20394467517|285.20394467517|285.20394467517|285.20394467517|285.20394467517|285.20394467517|285.20394467517|285.20394467517|285.20394467517|285.20394467517|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|307.77293391949|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|330.23909988464|245.32117511766|245.32117511766
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|105.33267199458|114.77773152148|114.77773152148|114.77773152148|114.77773152148|114.77773152148|114.77773152148|114.77773152148|114.77773152148|114.77773152148|114.77773152148|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|||104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.00113401486|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257||104.62680229257|104.62680229257|104.62680229257|104.62680229257||104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257|104.62680229257
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|157.40654732475|157.40654732475|157.40654732475|157.40654732475|157.40654732475|157.40654732475|157.40654732475|157.40654732475|157.40654732475|157.40654732475|157.40654732475|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|158.71115300243|||158.71115300243|158.71115300243|158.71115300243|158.71115300243|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102||169.49076570102|169.49076570102|169.49076570102|169.49076570102||169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|169.49076570102|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183|159.52672637183
03280|940925|/equities/biofrontera-ag|DAXTECH|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|111.25769456211|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|||77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138||77.024794773138|77.024794773138|77.024794773138|77.024794773138||77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|77.024794773138|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446|94.141625037446
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|125.53620848942|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|||110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903|110.66601592903||110.66601592903|110.66601592903|110.66601592903|105.15385105664||105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|105.15385105664|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|92.827312261447|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127|109.70550406127
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|128.88487221541|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|140.44795211287|||140.44795211287|140.44795211287|140.44795211287|140.44795211287|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111||148.09873264111|148.09873264111|148.09873264111|148.09873264111||148.09873264111|148.09873264111|148.09873264111|148.09873264111|148.09873264111|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055|135.34763221055
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|71.931445329258|71.931445329258|71.931445329258|71.931445329258|71.931445329258|71.931445329258|71.931445329258|71.931445329258|71.931445329258|71.931445329258|71.931445329258|71.931445329258|71.931445329258|71.931445329258|71.931445329258|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|67.028323467603|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|74.310779897564|||74.310779897564|74.310779897564|74.310779897564|74.310779897564|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|82.851067985511|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729||95.732884989729|95.732884989729|95.732884989729|95.732884989729||95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|95.732884989729|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|100.22496805809|81.56793441854|81.56793441854
03284|19787|/equities/cenit-ag|DAXTECH|109.84070493066|109.84070493066|109.84070493066|109.84070493066|109.84070493066|109.84070493066|109.84070493066|109.84070493066|109.84070493066|109.84070493066|109.84070493066|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|119.11241534078|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|||98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|98.058314610717|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869||100.63869063869|100.63869063869|100.63869063869|100.63869063869||100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869|100.63869063869
03285|1174682|/equities/cherry-ag|DAXTECH|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|78.953876044712|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|||88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|88.046430971098|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327||107.94766192327|107.94766192327|107.94766192327|107.94766192327||107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|107.94766192327|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338|91.722034092338
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|191.1032154161|208.24375923907|208.24375923907|208.24375923907|208.24375923907|208.24375923907|208.24375923907|208.24375923907|208.24375923907|208.24375923907|208.24375923907|208.24375923907|208.24375923907|208.24375923907|208.24375923907|208.24375923907|208.24375923907|208.24375923907|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|||181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953||181.25478942953|181.25478942953|181.25478942953|181.25478942953||181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953|181.25478942953
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|88.269363359178|89.217748020637|89.217748020637|89.217748020637|||89.217748020637|89.217748020637|89.217748020637|89.217748020637|89.217748020637|89.217748020637|89.217748020637|89.217748020637|89.217748020637|89.217748020637|89.217748020637|89.217748020637|89.217748020637|89.217748020637|89.217748020637|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|74.609255745641|79.646923667617||79.646923667617|79.646923667617|79.646923667617|79.646923667617||79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617|79.646923667617
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.23375514202|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|||55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339|55.78434664339||55.78434664339|55.78434664339|55.78434664339|55.78434664339||55.78434664339|55.78434664339|62.150413497989|62.150413497989|62.150413497989|62.150413497989|62.150413497989|62.150413497989|62.150413497989|62.150413497989|62.150413497989|62.150413497989|62.150413497989|62.150413497989|62.150413497989|62.150413497989|67.693864022818|67.693864022818|67.693864022818|67.693864022818|67.693864022818|67.693864022818|67.693864022818|67.693864022818|67.693864022818|67.693864022818|67.693864022818|67.693864022818|67.693864022818|67.693864022818|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|79.094552874089|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968|77.086450829968
03289|19797|/equities/data-modul-ag|DAXTECH|130.94664927847|130.94664927847|130.94664927847|130.94664927847|130.94664927847|130.94664927847|130.94664927847|130.94664927847|130.94664927847|130.94664927847|130.94664927847|||129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|||129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582|129.91383429582||124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997||124.71688182997|124.71688182997|124.71688182997|124.71688182997||124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|124.71688182997|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|119.88549632795|131.19589438268|131.19589438268|131.19589438268|131.19589438268|131.19589438268|131.19589438268|131.19589438268|131.19589438268|112.33871729718|112.33871729718
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|||78.207355804907|78.207355804907|78.207355804907|||78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907||78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907||78.207355804907|78.207355804907|78.207355804907|78.207355804907|78.207355804907|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|85.581952666149|77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683||77.554306409683||77.554306409683|77.554306409683|77.554306409683|77.554306409683||77.554306409683|77.554306409683|||77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683||77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683|77.554306409683|||89.186961842845|89.186961842845|89.186961842845|89.186961842845|89.186961842845|89.186961842845|89.186961842845|89.186961842845|89.186961842845|89.186961842845|89.186961842845|89.186961842845|89.186961842845||83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255||83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255|83.277584450255
03291|19803|/equities/dr-honle-ag|DAXTECH|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|128.26034670146|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|118.20031766499|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|129.24847752372|||129.24847752372|129.24847752372|129.24847752372|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765||142.60327414765|142.60327414765|142.60327414765|142.60327414765||142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765|142.60327414765
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|49.442261900732|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|51.733540405282|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|55.239007842999|||55.239007842999|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164||63.882280378164|63.882280378164|63.882280378164|63.882280378164||63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164|63.882280378164
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|||77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|77.528261940392|83.043158067666|83.043158067666|83.043158067666|83.043158067666|83.043158067666|83.043158067666|83.043158067666|83.043158067666|83.043158067666|83.043158067666|83.043158067666|83.043158067666|83.043158067666|83.043158067666|83.043158067666|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741||62.684016385741|62.684016385741|62.684016385741|62.684016385741||62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741|62.684016385741
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|157.27892999843|157.27892999843|157.27892999843|157.27892999843|157.27892999843|157.27892999843|157.27892999843|157.27892999843|157.27892999843|157.27892999843|157.27892999843|157.27892999843|157.27892999843|157.27892999843|157.27892999843|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|150.42122629178|||150.42122629178|150.42122629178|150.42122629178|150.42122629178|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673||179.03878581673|179.03878581673|179.03878581673|179.03878581673||179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|179.03878581673|128.42054413893|128.42054413893
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.2449888883|157.51433840697|157.51433840697|157.51433840697|157.51433840697|157.51433840697|157.51433840697|157.51433840697|157.51433840697|157.51433840697|157.51433840697|157.51433840697|157.51433840697|157.51433840697|157.51433840697|157.51433840697|157.51433840697|157.51433840697|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|151.31641792862|||151.31641792862|151.31641792862|151.31641792862|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|141.34984066344|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|121.4721397197|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951||106.01235760951|106.01235760951|106.01235760951|106.01235760951||106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|106.01235760951|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|111.80969003798|127.78250290055|127.78250290055|127.78250290055|127.78250290055|127.78250290055|127.78250290055|127.78250290055|127.78250290055|127.78250290055|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435|106.08406769435
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|100.10639024799|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|111.49939881935|117.7371109579|117.7371109579|117.7371109579|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|||118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|118.57424512851|138.31610242807|138.31610242807|138.31610242807|138.31610242807|138.31610242807|138.31610242807|138.31610242807|138.31610242807|138.31610242807|138.31610242807|138.31610242807|138.31610242807|138.31610242807|138.31610242807|138.31610242807|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652||127.82428510652|127.82428510652|127.82428510652|127.82428510652||127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|127.82428510652|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|135.21943606491|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285|127.76196988285
03297|19813|/equities/epigenomics-ag|DAXTECH|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|||68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799||68.463990403799|68.463990403799|68.463990403799|68.463990403799||68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|68.463990403799|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083|75.657506082083
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|69.018722618696|72.013775543552|72.013775543552|72.013775543552|72.013775543552|72.013775543552|72.013775543552|72.013775543552|72.013775543552|72.013775543552|72.013775543552|72.013775543552|72.013775543552|72.013775543552|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|82.337215640566|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|87.922961376837|||87.922961376837|87.922961376837|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278||101.45503378278|101.45503378278|101.45503378278|101.45503378278||101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|101.45503378278|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|111.74815647577|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|119.43243964236|109.93919053929|109.93919053929
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|142.65240716072|142.65240716072|142.65240716072|142.65240716072|142.65240716072|142.65240716072|142.65240716072|142.65240716072|147.22522257387|147.22522257387|147.22522257387|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|||152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|152.65358402168|163.62286059603|163.62286059603|163.62286059603|163.62286059603|163.62286059603|163.62286059603|163.62286059603|163.62286059603|163.62286059603|163.62286059603|163.62286059603|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|170.13919163568|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|173.42914246831|167.46083819503|167.46083819503|167.46083819503||167.46083819503|167.46083819503|167.46083819503|167.46083819503||167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|167.46083819503|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978|175.16824078978
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|60.853797188408|60.853797188408|60.853797188408|60.853797188408|60.853797188408|60.853797188408|60.853797188408|60.853797188408|60.853797188408|60.853797188408|60.853797188408|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|63.896550944379|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|||79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|79.599056898807|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788||93.323160947788|93.323160947788|93.323160947788|93.323160947788||93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788|93.323160947788
03301|19821|/equities/first-sensor-ag|DAXTECH|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|||96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226||96.226|96.226|96.226|96.226||96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|96.226|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|127.23382468749|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|124.21417801983|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|||132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422||132.65643344422|132.65643344422|132.65643344422|132.65643344422||132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422|132.65643344422
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|144.81229229727|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|||151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|151.50740450222|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|153.20026745763|156.44813064992|156.44813064992|156.44813064992|156.44813064992|156.44813064992|156.44813064992|156.44813064992|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815||167.49259217815|167.49259217815|167.49259217815|167.49259217815||167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|167.49259217815|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|175.36104213892|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988|166.4540840988
03304|19826|/equities/geratherm-medical-ag|DAXTECH|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|104.76433107479|107.74897775871|107.74897775871|107.74897775871|107.74897775871|107.74897775871|107.74897775871|107.74897775871|107.74897775871|107.74897775871|107.74897775871|107.74897775871|107.74897775871|107.74897775871|107.74897775871|107.74897775871|107.74897775871|107.74897775871||107.74897775871|107.74897775871|107.74897775871|107.74897775871|107.74897775871|107.74897775871|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|||93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954||93.988169815954|93.988169815954|93.988169815954|93.988169815954||93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|93.988169815954|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739|94.784358426739
03305|19827|/equities/gft-technologies-ag|DAXTECH|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|136.72918094376|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|||116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|116.1112977944|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|134.19082805876|136.93360823164|136.93360823164|136.93360823164||136.93360823164|136.93360823164|136.93360823164|136.93360823164||136.93360823164|136.93360823164|136.93360823164|136.93360823164|136.93360823164|136.93360823164|136.93360823164|136.93360823164|136.93360823164|136.93360823164|136.93360823164|136.93360823164|136.93360823164|154.80245569219|154.80245569219|154.80245569219|154.80245569219|154.80245569219|154.80245569219|154.80245569219|154.80245569219|154.80245569219|154.80245569219|154.80245569219|154.80245569219|154.80245569219|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|123.66290067358|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|140.57234847117|119.80529809874|119.80529809874|119.80529809874
03306|6340|/equities/gigaset-ag|DAXTECH|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|||62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588||62.862182191588|62.862182191588|62.862182191588|62.862182191588||62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588|62.862182191588
03307|19828|/equities/gk-software-ag|DAXTECH|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|316.89559051295|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|326.00079265171|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|||351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233||351.07831682233|351.07831682233|351.07831682233|351.07831682233||351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|351.07831682233|387.97042448677|387.97042448677|387.97042448677|387.97042448677|387.97042448677|387.97042448677|387.97042448677|387.97042448677|387.97042448677|387.97042448677|387.97042448677|387.97042448677|387.97042448677|387.97042448677|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|400.65102957275|382.89979507316|382.89979507316|382.89979507316
03308|19935|/equities/wilex-ag|DAXTECH|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|68.020560983658|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|66.21036948202|||72.934974093435|72.934974093435|72.934974093435|72.934974093435|72.934974093435|72.934974093435|72.934974093435|72.934974093435|72.934974093435|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|91.168717616793|86.612880122357|86.612880122357|86.612880122357|86.612880122357|86.612880122357|86.612880122357|86.612880122357|86.612880122357|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299||99.753394822299|99.753394822299|99.753394822299|99.753394822299||99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|99.753394822299|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053|80.049267602053
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|91.119490879615|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|100.56561952125|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|||124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|124.97280914781|184.58976581217|184.58976581217|184.58976581217|184.58976581217|184.58976581217|184.58976581217|184.58976581217|184.58976581217|184.58976581217|184.58976581217|184.58976581217|184.58976581217|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586||113.58042186586|113.58042186586|113.58042186586|113.58042186586||113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|113.58042186586|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.990700794|116.82014338466|116.82014338466|116.82014338466
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.03838915784|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243|166.24975759243
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|||163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|163.98406721217|179.49022800995|179.49022800995|179.49022800995|179.49022800995|179.49022800995|179.49022800995|179.49022800995|179.49022800995|179.49022800995|179.49022800995|163.12103240782||163.12103240782|163.12103240782|163.12103240782|163.12103240782||163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|163.12103240782|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|176.40999752109|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627|147.02670960627
03312|19842|/equities/intershop-communications-ag|DAXTECH|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|132.82766660051|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|||122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|122.35302419885|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244||155.07550691244|155.07550691244|155.07550691244|155.07550691244||155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244|155.07550691244
03313|19843|/equities/intica-systems-ag|DAXTECH|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|189.08417569376|183.08095130062|183.08095130062|183.08095130062|183.08095130062|183.08095130062|183.08095130062|183.08095130062|183.08095130062|183.08095130062|183.08095130062|183.08095130062|183.08095130062|183.08095130062|183.08095130062|183.08095130062|183.08095130062|183.08095130062|183.08095130062|183.08095130062|183.08095130062|183.08095130062|183.08095130062|183.08095130062|183.08095130062|183.08095130062|183.08095130062|183.08095130062|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|||194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|194.64479879716|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|181.09356716612|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694||179.35383496694|179.35383496694|179.35383496694|179.35383496694||179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|179.35383496694|196.03868767495|196.03868767495||196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|196.03868767495|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|205.77168854304|218.24203863038|218.24203863038|218.24203863038|218.24203863038|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662|220.13298093662
03314|19844|/equities/invision-software-ag|DAXTECH|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|159.92666825599|162.96266266137|162.96266266137|162.96266266137|162.96266266137|162.96266266137|162.96266266137|162.96266266137|162.96266266137|162.96266266137|162.96266266137|162.96266266137|162.96266266137|162.96266266137|156.8426619905|||156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905||156.8426619905|156.8426619905|156.8426619905||||156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|156.8426619905|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|153.62874857041|163.31148661161|163.31148661161|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229||167.82428154229|167.82428154229|167.82428154229|167.82428154229||167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|167.82428154229|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865|148.53940994865
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|89.988057879475|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|99.804864335516|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|||88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|88.813326987539|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|97.54775277062|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608||105.24880805608|105.24880805608|105.24880805608|105.24880805608||105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608|105.24880805608
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|63.613923114762|63.613923114762|63.613923114762|63.613923114762|63.613923114762|63.613923114762|63.613923114762|63.613923114762|63.613923114762|63.613923114762|63.613923114762|63.613923114762|63.613923114762|63.613923114762|63.613923114762|63.613923114762|63.613923114762|63.613923114762|63.613923114762|63.613923114762|63.613923114762|63.613923114762|63.613923114762|63.613923114762|67.531420837548|67.531420837548|67.531420837548|67.531420837548|67.531420837548|67.531420837548|67.531420837548|67.531420837548|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|65.653724321941|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|||74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|74.378298767351|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496||78.984685633496|78.984685633496|78.984685633496|78.984685633496||78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|78.984685633496|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|87.392741271199|74.149619269641|74.149619269641|74.149619269641|74.149619269641|74.149619269641
03317|1173010|/equities/katek-se|DAXTECH|74.493396748256|74.493396748256|74.493396748256|74.493396748256|74.493396748256|74.493396748256|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|64.239489443314|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|||67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|67.543018477026|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664||73.23959410664|73.23959410664|73.23959410664|73.23959410664||73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664|73.23959410664
03318|964718|/equities/kps-ag|DAXTECH|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|157.87147708351|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|175.68995201708|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|||168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|168.11631215452|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409||164.74561683409|164.74561683409|164.74561683409|164.74561683409||164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409|164.74561683409
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|54.965940911185|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|61.324014761675|71.022079751781|71.022079751781|71.022079751781|71.022079751781|71.022079751781|71.022079751781|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|||65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|65.314266042341|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978||75.532271766978|75.532271766978|75.532271766978|75.532271766978||75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|75.532271766978|82.844091261739|82.844091261739|82.844091261739|82.844091261739|82.844091261739|82.844091261739|82.844091261739|82.844091261739|82.844091261739|82.844091261739|82.844091261739|82.844091261739|82.844091261739|82.844091261739|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051|75.780583110051
03320|6346|/equities/manz-automation|DAXTECH|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|102.8645507192|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|123.14978297002|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|||115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|115.10078507007|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373||133.03065702373|133.03065702373|133.03065702373|133.03065702373||133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|133.03065702373|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147|151.24510502147
03321|23383|/equities/medigene-exch|DAXTECH|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|144.00032036934|||144.00032036934|144.00032036934|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|179.62319175898|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475||132.76704591475|132.76704591475|132.76704591475|132.76704591475||132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475|132.76704591475
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|91.607674362084|91.607674362084|91.607674362084|91.607674362084|91.607674362084|91.607674362084|91.607674362084|91.607674362084|91.607674362084|91.607674362084|91.607674362084|91.607674362084|91.607674362084|91.607674362084|91.607674362084|91.607674362084|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|102.51530255381|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|||94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172||94.690111721172|94.690111721172|94.690111721172|94.690111721172||94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172|94.690111721172
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|159.54581097509|159.54581097509|159.54581097509|159.54581097509|159.54581097509|159.54581097509|159.54581097509|159.54581097509|159.54581097509|159.54581097509|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|169.8289541488|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|||186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|186.2915373|95.73|95.73|95.73|95.73||95.73|95.73|95.73|95.73||95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73|95.73
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|116.20790233293|116.20790233293|116.20790233293|116.20790233293|116.20790233293|116.20790233293|116.20790233293|116.20790233293|116.20790233293|116.20790233293|116.20790233293|116.20790233293|116.20790233293|116.20790233293|116.20790233293|113.65631799396|113.65631799396|113.65631799396|113.65631799396|113.65631799396|113.65631799396|113.65631799396|113.65631799396|113.65631799396|113.65631799396|113.65631799396|113.65631799396|113.65631799396|113.65631799396|113.65631799396|113.65631799396|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|94.862215799723|97.762839239973|||97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|97.762839239973|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297||87.484307904297|87.484307904297|87.484307904297|87.484307904297||87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|87.484307904297|89.863904084453|89.863904084453|89.863904084453|89.863904084453|89.863904084453|89.863904084453|89.863904084453|89.863904084453|89.863904084453|89.863904084453|89.863904084453|89.863904084453|89.863904084453|89.863904084453|108.76247105496|108.76247105496|108.76247105496|108.76247105496|108.76247105496|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485|105.51575138485
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|118.68040246922|118.68040246922|118.68040246922|118.68040246922|118.68040246922|118.68040246922|118.68040246922|118.68040246922|118.68040246922|118.68040246922|118.68040246922|118.68040246922|118.68040246922|118.68040246922|118.68040246922|124.75208652016|124.75208652016|124.75208652016|124.75208652016|124.75208652016|124.75208652016|124.75208652016|124.75208652016|124.75208652016|124.75208652016|124.75208652016|124.75208652016|124.75208652016|124.75208652016|124.75208652016|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|104.08323726423|||104.08323726423|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|110.21913659868|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|101.30062920359|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163||105.6623719163|105.6623719163|105.6623719163|105.6623719163||105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|105.6623719163|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529|93.38504062529
03326|19872|/equities/nexus-ag|DAXTECH|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|146.50719038342|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|||161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625||161.127939625|161.127939625|161.127939625|161.127939625||161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|161.127939625|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|194.43458383612|157.71146841556|157.71146841556|157.71146841556
03327|1076550|/equities/nfon-ag|DAXTECH|131.84381927026|131.84381927026|131.84381927026|131.84381927026|131.84381927026|131.84381927026|131.84381927026|131.84381927026|131.84381927026|131.84381927026|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|148.02436231491|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|||158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|158.71883759184|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357||150.19952077357|150.19952077357|150.19952077357|150.19952077357||150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357|150.19952077357
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|93.212188018323|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|72.542619456564|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|||76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585||76.867166228585|76.867166228585|76.867166228585|76.867166228585||76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|76.867166228585|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985|85.370020244985
03329|19874|/equities/ohb-ag|DAXTECH|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|95.500537517835|102.62695314417|102.62695314417|102.62695314417|102.62695314417|102.62695314417|102.62695314417|102.62695314417|102.62695314417|102.62695314417|102.62695314417|102.62695314417|102.62695314417|102.62695314417|102.62695314417|102.62695314417|102.62695314417|102.62695314417|102.62695314417|102.62695314417|102.62695314417|102.62695314417|102.62695314417|102.62695314417|102.62695314417|102.62695314417|102.62695314417|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|||106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|106.16215283352|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|109.74760715942|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168||113.58331573168|113.58331573168|113.58331573168|113.58331573168||113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|113.58331573168|123.11353443207|123.11353443207|123.11353443207|123.11353443207|123.11353443207|123.11353443207|123.11353443207|123.11353443207|123.11353443207|123.11353443207|123.11353443207|123.11353443207|123.11353443207|123.11353443207|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827|126.93032943827
03330|19879|/equities/paion-ag|DAXTECH|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5519.0260474988|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|||-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-5840.8572838383|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641||-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641||-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641|-7062.449105641
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|130.4885123623|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|||141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117||141.38046325117|141.38046325117|141.38046325117|141.38046325117||141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|141.38046325117|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308|115.61270382308
03332|19882|/equities/pne-wind-ag|DAXTECH|276.50216862957|276.50216862957|276.50216862957|276.50216862957|276.50216862957|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|||157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|157.48827739908|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|178.96395158987|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945||176.1941790945|176.1941790945|176.1941790945|176.1941790945||176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|176.1941790945|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|171.20525787988|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|189.00999986739|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547|202.70690547
03333|19243|/equities/psi-ag|DAXTECH|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|73.805928308087|94.166638990644|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|||84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|84.242079593709|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|93.774230081493|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|92.898200054975|87.336605045667|87.336605045667|87.336605045667||87.336605045667|87.336605045667|87.336605045667|87.336605045667||87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667|87.336605045667
03334|19890|/equities/pva-tepla-ag|DAXTECH|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|103.51713557099|110.20668111465|110.20668111465|110.20668111465|110.20668111465|110.20668111465|110.20668111465|110.20668111465|110.20668111465|110.20668111465|110.20668111465|110.20668111465|110.20668111465|110.20668111465|110.20668111465|110.20668111465|110.20668111465|110.20668111465|110.20668111465|110.20668111465|110.20668111465|110.20668111465|110.20668111465|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|100.60770041779|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|||115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|115.23308335752|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756||82.660653030756|82.660653030756|82.660653030756|82.660653030756||82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|82.660653030756|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301|67.912167594301
03335|6292|/equities/qsc|DAXTECH|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|175.12816724862|205.99193955165|205.99193955165|205.99193955165|205.99193955165|205.99193955165|205.99193955165|205.99193955165|205.99193955165|205.99193955165|205.99193955165|205.99193955165|205.99193955165|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|||172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|172.83522918483|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|157.91105534424|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411||171.79370461411|171.79370461411|171.79370461411|171.79370461411||171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|171.79370461411|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897|178.13347498897
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456|122.78216762456
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|90.673809660259|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|||83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|83.031582781088|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479||90.402062975479|90.402062975479|90.402062975479|90.402062975479||90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|90.402062975479|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842|87.361025671842
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|122.9467306575|132.40437517635|132.40437517635|132.40437517635|132.40437517635|132.40437517635|132.40437517635|132.40437517635|132.40437517635|132.40437517635|132.40437517635|132.40437517635|132.40437517635|132.40437517635|132.40437517635|132.40437517635|132.40437517635|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|||133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953|133.226381953||133.226381953|133.226381953|133.226381953|133.226381953||133.226381953|133.226381953|133.226381953|133.226381953|153.91929150261|153.91929150261|153.91929150261|153.91929150261|153.91929150261|153.91929150261|153.91929150261|153.91929150261|153.91929150261|153.91929150261|153.91929150261|153.91929150261|153.91929150261|153.91929150261|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797|124.0724281797
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|318.77063767133|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|263.88079376109|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|||215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247||215.46917869247|215.46917869247|215.46917869247|215.46917869247||215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|215.46917869247|220.8354808778|220.8354808778|220.8354808778|220.8354808778|220.8354808778|220.8354808778|220.8354808778|220.8354808778|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352|282.17819971352
03340|1073424|/equities/serviceware-se|DAXTECH|177.24386968642|177.24386968642|177.24386968642|177.24386968642|177.24386968642|177.24386968642|177.24386968642|177.24386968642|177.24386968642|177.24386968642|177.24386968642|177.24386968642|177.24386968642|177.24386968642|177.24386968642|177.24386968642|193.60123831134|193.60123831134|193.60123831134|193.60123831134|193.60123831134|193.60123831134|193.60123831134|193.60123831134|193.60123831134|193.60123831134|193.60123831134|193.60123831134|193.60123831134|210.23275126382|210.23275126382|210.23275126382|210.23275126382|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|||185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873||185.45584973873|185.45584973873|185.45584973873|185.45584973873||185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|185.45584973873|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341|150.7329966341
03341|19903|/equities/sfc-energy-ag|DAXTECH|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|66.631614745482|83.249974693873|83.249974693873|83.249974693873|83.249974693873|83.249974693873|83.249974693873|83.249974693873|83.249974693873|83.249974693873|83.249974693873|83.249974693873|83.249974693873|83.249974693873|83.249974693873|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|||87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|87.474098931264|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322||101.8146993322|101.8146993322|101.8146993322|101.8146993322||101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|101.8146993322|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|102.84105304156|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323|96.513620107323
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|182.85687121374|194.71916259929|194.71916259929|194.71916259929|194.71916259929|194.71916259929|194.71916259929|194.71916259929|194.71916259929|194.71916259929|194.71916259929|194.71916259929|194.71916259929|194.71916259929|194.71916259929|194.71916259929|194.71916259929|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|||184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|184.18210440621|188.73631160524|188.73631160524|188.73631160524|188.73631160524||188.73631160524|188.73631160524|188.73631160524|188.73631160524||188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|188.73631160524|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434|187.19940449434
03343|6333|/equities/singulus-tech|DAXTECH|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|123.48665348423|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|||151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905||151.98357351905|151.98357351905|151.98357351905|151.98357351905||151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.98357351905|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|151.96685716476|179.55769213881|179.55769213881|179.55769213881|179.55769213881|179.55769213881|179.55769213881|179.55769213881|179.55769213881|179.55769213881|179.55769213881|179.55769213881|148.58020516414|148.58020516414
03344|941174|/equities/slm-solution-g|DAXTECH|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|22.504348887107|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|21.890538196089|25.947724380173|25.947724380173|25.947724380173|25.947724380173|25.947724380173|25.947724380173|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|23.109630641135|||23.109630641135|23.109630641135|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|27.827506010085|33.188829532816|33.188829532816|33.188829532816|33.188829532816|33.188829532816|33.188829532816|33.188829532816|33.188829532816|33.188829532816|33.188829532816|33.188829532816|33.188829532816|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|39.877479102714|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464||46.392897648464|46.392897648464|46.392897648464|46.392897648464||46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464|46.392897648464
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|75.580728173209|75.580728173209|75.580728173209|75.580728173209|75.580728173209|75.580728173209|75.580728173209|75.580728173209|75.580728173209|75.580728173209|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|||69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|69.201714161776|119.33387508497|119.33387508497|119.33387508497|119.33387508497|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675||133.79737087675|133.79737087675|133.79737087675|133.79737087675||133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|133.79737087675|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324|124.68536444324
03346|942429|/equities/snp-schneider|DAXTECH|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|97.006266228878|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|||106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|106.74574830415|116.09108026552|116.09108026552|116.09108026552|116.09108026552|116.09108026552|116.09108026552|116.09108026552|116.09108026552|116.09108026552|116.09108026552|116.09108026552|116.09108026552|116.09108026552|116.09108026552|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051||104.27654744051|104.27654744051|104.27654744051|104.27654744051||104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|104.27654744051|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921|119.89255238921
03347|19909|/equities/softing-ag|DAXTECH|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|71.383883180308|73.070346784085|73.070346784085|73.070346784085|73.070346784085|73.070346784085|73.070346784085|73.070346784085|73.070346784085|73.070346784085|73.070346784085|73.070346784085|73.070346784085|73.070346784085|76.957468518978|76.957468518978|76.957468518978|76.957468518978|76.957468518978|76.957468518978|76.957468518978|76.957468518978|76.957468518978|76.957468518978|76.957468518978|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|76.699757334335|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|||78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.417091641279|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488||78.75336852488|78.75336852488|78.75336852488|78.75336852488||78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|78.75336852488|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|80.927901230956|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|88.027303237022|92.343435407991|92.343435407991|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144|90.756111026144
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|43.592614794827|44.584622648762|44.584622648762|44.584622648762|44.584622648762|44.584622648762|44.584622648762|44.584622648762|44.584622648762|44.584622648762|44.584622648762|44.584622648762|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|48.4863165408|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|||54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|54.788655593749|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213||60.03644089213|60.03644089213|60.03644089213|60.03644089213||60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|60.03644089213|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|65.50263585416|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057|73.440858219057
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|87.542351758383|87.542351758383|87.542351758383|87.542351758383|87.542351758383|87.542351758383|87.542351758383|87.542351758383|87.542351758383|87.542351758383|87.542351758383|87.542351758383|87.542351758383|87.542351758383|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|82.326940102866|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|||93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113|93.114222816113||93.114222816113|93.114222816113|93.114222816113|93.114222816113||93.114222816113|93.114222816113|93.114222816113|93.114222816113|97.926322293621|97.926322293621|97.926322293621|97.926322293621|97.926322293621|97.926322293621|97.926322293621|97.926322293621|97.926322293621|97.926322293621|97.926322293621|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|81.841244165361|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797|70.332099416797
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|125.81413973404|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|116.83534357993|131.7880113474|131.7880113474|131.7880113474|131.7880113474|131.7880113474|||131.7880113474|131.7880113474|131.7880113474|131.7880113474|131.7880113474|131.7880113474|131.7880113474|131.7880113474|131.7880113474|131.7880113474|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805||168.39551161805|168.39551161805|168.39551161805|168.39551161805||168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|168.39551161805|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|173.39090354931|159.1034167272|159.1034167272
03351|14153|/equities/suess-microtec-n|DAXTECH|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|129.59127024216|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|135.93109658698|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|145.60665908305|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|||143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|143.2727460499|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213|156.19984524213||153.11008375202|153.11008375202|153.11008375202|153.11008375202||153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|153.11008375202|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834|163.67007712834
03352|1173535|/equities/suse|DAXTECH|137.31722460439|137.31722460439|137.31722460439|137.31722460439|137.31722460439|137.31722460439|137.31722460439|137.31722460439|137.31722460439|137.31722460439|137.31722460439|137.31722460439|137.31722460439|137.31722460439|137.31722460439|137.31722460439|137.31722460439|137.31722460439|137.31722460439|137.31722460439|137.31722460439|137.31722460439|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|||110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|110.49020325426|123.3810559834|123.3810559834|123.3810559834|123.3810559834||123.3810559834|123.3810559834|123.3810559834|123.3810559834||123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|123.3810559834|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205|107.62103205
03353|19916|/equities/syzygy-ag|DAXTECH|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|100.47374552969|103.90038006421|103.90038006421|103.90038006421|103.90038006421|103.90038006421|103.90038006421|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|||113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|113.74003006514|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325||120.56394961325|120.56394961325|120.56394961325|120.56394961325||120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325|120.56394961325
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|72.432528189409|72.432528189409|72.432528189409|72.432528189409|72.432528189409|72.432528189409|72.432528189409|81.965065281666|81.965065281666|81.965065281666|81.965065281666|81.965065281666|81.965065281666|81.965065281666|81.965065281666|81.965065281666|81.965065281666|81.965065281666|81.965065281666|81.965065281666|81.965065281666|81.965065281666|81.965065281666|81.965065281666|81.965065281666|81.965065281666|81.965065281666|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|76.261469944516|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|||91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|91.93334773247|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107||94.641027530107|94.641027530107|94.641027530107|94.641027530107||94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107|94.641027530107
03355|19917|/equities/technotrans-ag|DAXTECH|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|173.48287603639|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|179.27155453223|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|||166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|166.19993003498|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039||167.13421027039|167.13421027039|167.13421027039|167.13421027039||167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|167.13421027039|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356|156.77307757356
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|||74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.337763010229|74.845213558153|74.845213558153|74.845213558153|74.845213558153|74.845213558153|74.845213558153|74.845213558153|74.845213558153|74.845213558153|74.845213558153|74.845213558153|74.845213558153|74.845213558153|74.845213558153|79.558243928476|79.558243928476|79.558243928476|79.558243928476|79.558243928476|79.558243928476|79.558243928476|79.558243928476|79.558243928476|79.558243928476|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903|87.849477626903||87.849477626903|87.849477626903|87.849477626903|87.849477626903||87.849477626903|87.849477626903|87.849477626903|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.474616686176|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|91.245590254637|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988|96.122864393988
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|221.95911420154|221.95911420154|221.95911420154|221.95911420154|221.95911420154|221.95911420154|221.95911420154||221.95911420154|221.95911420154||221.95911420154|221.95911420154|221.95911420154|221.95911420154|221.95911420154|221.95911420154|221.95911420154|221.95911420154|221.95911420154|221.95911420154|221.95911420154|221.95911420154|221.95911420154|221.95911420154|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619|220.91638884619||245.72476068494|245.72476068494|245.72476068494|245.72476068494|245.72476068494|245.72476068494|245.72476068494|245.72476068494|245.72476068494|245.72476068494|245.72476068494|268.68672850279|268.68672850279|268.68672850279|268.68672850279|268.68672850279|268.68672850279|268.68672850279||268.68672850279|268.68672850279|268.68672850279|268.68672850279|268.68672850279|||268.68672850279|268.68672850279|268.68672850279|268.68672850279|268.68672850279|268.68672850279|268.68672850279|268.68672850279|268.68672850279|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|319.91085453016|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303||300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|300.3744972303|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913||127.72490771913|127.72490771913|127.72490771913|127.72490771913||127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|127.72490771913|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178|141.4529129178
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|104.39678594626|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|||108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|108.85437250014|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006||114.42215454006|114.42215454006|114.42215454006|114.42215454006||114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|114.42215454006|113.30833362057|113.30833362057|113.30833362057|113.30833362057|113.30833362057|113.30833362057|113.30833362057|113.30833362057|113.30833362057|113.30833362057|113.30833362057|113.30833362057|113.30833362057|113.30833362057|113.30833362057|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888|108.85611837888
03359|19927|/equities/usu-software-ag|DAXTECH|111.33647018996|111.33647018996|111.33647018996|111.33647018996|111.33647018996|111.33647018996|111.33647018996|111.33647018996|115.33633426217|115.33633426217|115.33633426217|115.33633426217|115.33633426217|115.33633426217|115.33633426217|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|||121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|121.60379379433|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268||120.64945659268|120.64945659268|120.64945659268|120.64945659268||120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268|120.64945659268
03360|1171989|/equities/vantage-towers-ag|DAXTECH|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|||114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994|112.647|112.647|112.647||112.647|112.647|112.647|112.647||112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647|112.647
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|||74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|74.147048751579|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|68.468288872494|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979||76.244461500979|76.244461500979|76.244461500979|76.244461500979||76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|76.244461500979|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704|85.117064281704
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|||241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472||241.41505632472|241.41505632472|241.41505632472|241.41505632472||241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|241.41505632472|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|213.67000604037|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102|269.01093574102
03363|949646|/equities/viscom-ag|DAXTECH|55.257026701256|55.257026701256|55.257026701256|55.257026701256|55.257026701256|55.257026701256|55.257026701256|55.257026701256|55.257026701256|55.257026701256|55.257026701256|55.257026701256|55.257026701256|55.257026701256|55.257026701256|55.257026701256|55.257026701256|55.257026701256|55.257026701256|55.257026701256|55.257026701256|55.257026701256|55.257026701256|55.257026701256|55.257026701256|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|||56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|56.528927571618|57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001||57.816501050001|57.816501050001|57.816501050001|57.816501050001||57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001|57.816501050001|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|60.763532369943|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575|57.942320771575
03364|1052408|/equities/voltabox-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755||90.66611479755|90.66611479755|90.66611479755|90.66611479755||90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755|90.66611479755|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|111.84924291281|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389|132.09552385389
03365|19937|/equities/yoc-ag|DAXTECH|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|192.30628637271|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|196.88585127333|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|203.03580583198|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|||185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|185.96939449883|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943||162.67726385943|162.67726385943|162.67726385943|162.67726385943||162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|162.67726385943|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681|172.508524681
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|47.752329423843|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142||54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142||54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142||54.394433726142|54.394433726142|54.394433726142|54.394433726142||54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|||54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142||54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142||||54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|54.394433726142|64.319589596828|64.319589596828|64.319589596828|64.319589596828|64.319589596828|64.319589596828|64.319589596828|64.319589596828|64.319589596828|64.319589596828|64.319589596828|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872||65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|65.9559568872|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|||71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609||71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609|71.581550978609
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541||88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541||88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541||88.086616859541|88.086616859541|88.086616859541|88.086616859541||88.086616859541|88.086616859541|88.086616859541|88.086616859541|88.086616859541|92.232466215948|92.232466215948|92.232466215948|92.232466215948|||92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948||92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|92.232466215948|98.659121382825|98.659121382825|98.659121382825|98.659121382825|98.659121382825|98.659121382825|98.659121382825|98.659121382825|98.659121382825|98.659121382825|98.659121382825|98.659121382825|98.659121382825|98.659121382825||||98.659121382825|98.659121382825|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562||100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|||100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562||100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562|100.95070232562
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982||95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982|95.39707806982||95.39707806982|95.39707806982|95.39707806982|95.39707806982|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477||114.71923959477|114.71923959477|114.71923959477|114.71923959477||114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|114.71923959477|||116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125||116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125||||116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|116.17726426125|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065||119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|119.86799998065|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|115.89063344096|||115.89063344096|115.89063344096|115.89063344096|97.34373215371|97.34373215371|97.34373215371|97.34373215371||97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371|97.34373215371
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|59.263247671321|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995||60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|60.348924828995|74.205276020257|74.205276020257||74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257||74.205276020257|74.205276020257|74.205276020257|74.205276020257||74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|||74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257||74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|74.205276020257|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964|61.785727029964||||61.785727029964|61.785727029964|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003||72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|72.64037884003|88.829567520672|88.829567520672|88.829567520672|88.829567520672|88.829567520672|88.829567520672|88.829567520672|88.829567520672|||88.829567520672|88.829567520672|88.829567520672|88.829567520672|88.829567520672|88.829567520672|88.829567520672||88.829567520672|88.829567520672|88.829567520672|109.9634413051|109.9634413051|109.9634413051
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699||79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699|79.379032163699||66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614||66.660815226614|66.660815226614|66.660815226614|66.660815226614||66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|||66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614||66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|66.660815226614|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786|72.449532905786||||73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281||73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|73.044111977281|81.543378297198|81.543378297198|81.543378297198|81.543378297198|81.543378297198|81.543378297198|81.543378297198|81.543378297198|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|||69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678||69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678|69.458324429678
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|71.191959219644|77.865840400359|77.865840400359|77.865840400359||77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359||77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|77.865840400359|80.274889844595|80.274889844595||80.274889844595|80.274889844595|80.274889844595|80.274889844595||80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|||80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595||80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595||||80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595||80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|||80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595||80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595|80.274889844595
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|123.93917194393|126.00310276725|126.00310276725||126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725||126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725||126.00310276725|126.00310276725|126.00310276725|126.00310276725||126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|||126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725||126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|126.00310276725|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273||||106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273|106.54211926273||106.54211926273|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|113.78936384608|||113.78936384608|113.78936384608|113.78936384608|113.78936384608|100.86278882967|100.86278882967|100.86278882967||100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967|100.86278882967
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.747270654965|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464||62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464||62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464||62.025909329464|62.025909329464|62.025909329464|62.025909329464||62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|||62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464||62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|62.025909329464|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929||||57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929||57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|57.599395764929|||57.599395764929|57.599395764929|57.599395764929|57.599395764929|49.557672283487|49.557672283487|49.557672283487||49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487|49.557672283487
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|228.71061138242|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284||182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284||182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284||182.43432141284|182.43432141284|182.43432141284|182.43432141284||182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|||182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284||182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284||||182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284||182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|182.43432141284|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|||158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158||158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158|158.89415269158
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362||92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|92.539711274362|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181||95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181||95.762106146181|95.762106146181|95.762106146181|95.762106146181||95.762106146181|95.762106146181|95.762106146181|95.762106146181|95.762106146181|101.62807885786|101.62807885786|101.62807885786|101.62807885786|||101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786||101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|101.62807885786|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619||||91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619||91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|91.692301109619|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|||90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877||90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877|90.19417584877
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|92.958884261277|89.681907366119|89.681907366119||89.681907366119|89.681907366119|89.681907366119|89.681907366119|89.681907366119|89.681907366119|89.681907366119|89.681907366119|89.681907366119|89.681907366119|89.681907366119|89.681907366119|89.681907366119|89.681907366119|89.681907366119|89.681907366119|89.681907366119|89.681907366119|89.681907366119||89.681907366119|89.681907366119|89.681907366119|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675||79.898353927675|79.898353927675|79.898353927675|79.898353927675||79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|||79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675||79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.898353927675|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019||||79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019||79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|79.083008114019|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|||80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423||80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423|80.760401656423
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|63.986057272379|63.986057272379|70.727052661551|70.727052661551|70.727052661551|70.727052661551|70.727052661551|70.727052661551|70.727052661551|70.727052661551|70.727052661551|70.727052661551|70.727052661551|70.727052661551|70.727052661551|70.727052661551|70.727052661551|70.727052661551|70.727052661551|70.727052661551|70.727052661551|70.727052661551|70.727052661551|70.727052661551|70.727052661551|70.727052661551|70.727052661551|70.727052661551|70.727052661551|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838||79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838||79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838||79.389209286838|79.389209286838|79.389209286838|79.389209286838||79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|||79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838||79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.389209286838|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285||||79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285||79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|||79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285||79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285|79.914245882285
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246||103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246||103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246||103.51230604246|103.51230604246|103.51230604246|103.51230604246||103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|||103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246||103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|103.51230604246|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136||||104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136||104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|104.47029868136|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|||112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916||112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916|112.09740619916
03379|8573|/equities/china-mobile|HANGSENG|107.3372286731|107.3372286731|107.3372286731|107.3372286731|108.61123850071|108.61123850071|108.61123850071|108.61123850071|108.61123850071|108.61123850071|108.61123850071|108.61123850071|108.61123850071|108.61123850071|108.61123850071|108.61123850071|108.61123850071|108.61123850071|108.61123850071|108.61123850071|108.61123850071|108.61123850071|108.61123850071|108.61123850071|108.61123850071|108.61123850071|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787||106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787||106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787|106.45760122787||106.45760122787|106.45760122787|106.45760122787|106.45760122787||106.45760122787|106.45760122787|106.45760122787|106.45760122787|109.39148074136|109.39148074136|109.39148074136|109.39148074136|109.39148074136|||109.39148074136|109.39148074136|109.39148074136|109.39148074136|109.39148074136|109.39148074136|109.39148074136||109.39148074136|109.39148074136|109.39148074136|109.39148074136|109.39148074136|109.39148074136|109.39148074136|109.39148074136|109.39148074136|109.39148074136|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|111.38187484484|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465||||100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|100.5896150465|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617||102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|102.6623682617|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|106.91769242002|107.46900843328|107.46900843328|107.46900843328|107.46900843328|||107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328||107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328|107.46900843328
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135||78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135||78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|78.068183049135|85.571052973885|85.571052973885||85.571052973885|85.571052973885|85.571052973885|85.571052973885||85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|||85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885||85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|85.571052973885|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533||||71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533||71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|71.571041538533|81.432519670648|81.432519670648|81.432519670648|81.432519670648|81.432519670648|81.432519670648|81.432519670648|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|||86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114||86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114|86.803022684114
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|88.060729435481|88.060729435481|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893||92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893|92.785359964893||92.785359964893|92.785359964893|92.785359964893|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776||91.071396286776|91.071396286776|91.071396286776|91.071396286776||91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|||91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776||91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|91.071396286776|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207||||87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207||87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|87.791505636207|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|||91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907||91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907|91.429484837907
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|63.426207934716|70.225434503328|70.225434503328|70.225434503328|70.225434503328|70.225434503328|70.225434503328|70.225434503328|70.225434503328|70.225434503328|70.225434503328|70.225434503328|70.225434503328|70.225434503328||70.225434503328|70.225434503328|70.225434503328|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426||74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426|74.471817539426||74.471817539426|74.471817539426|74.471817539426|74.471817539426||74.471817539426|74.471817539426|74.471817539426|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|||81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039||81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|81.875850720039|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597||||74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597||74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|74.552553399597|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|||85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928||85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928|85.954405256928
03383|8568|/equities/china-unicom|HANGSENG|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|48.649362980413|50.508583955827|50.508583955827|50.508583955827|50.508583955827|50.508583955827|50.508583955827|50.508583955827|50.508583955827|50.508583955827|50.508583955827|50.508583955827|50.508583955827|50.508583955827|50.508583955827|50.508583955827|50.508583955827|50.508583955827|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234||48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234||48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234||48.483431041234|48.483431041234|48.483431041234|48.483431041234||48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|||48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234||48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234||||48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|48.483431041234|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818||46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|||46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818||46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818|46.279596648818
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521||132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|132.85700490521|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995||150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995||150.12769492995|150.12769492995|150.12769492995|150.12769492995||150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|||150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995||150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995||||150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995||150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|||150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995||150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995|150.12769492995
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|112.78380947845|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457||115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457|115.42590852457||115.42590852457|115.42590852457|115.42590852457|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858||116.21383834858|116.21383834858|116.21383834858|116.21383834858||116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|||116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858||116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|116.21383834858|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697||||110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697|110.86990874697||119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|119.61882997106|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|123.66643230024|112.61855231786|112.61855231786|112.61855231786|112.61855231786|||112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786||112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786|112.61855231786
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643||83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643||83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643|83.151192906643||85.967487807208|85.967487807208|85.967487807208|85.967487807208||85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|||85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208||85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|85.967487807208|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491||||79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491||79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|||79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491||79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491|79.384892519491
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|113.36966681665|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371||110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371||110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|110.29679802371|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285||106.48259159285|106.48259159285|106.48259159285|106.48259159285||106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|||106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285||106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|106.48259159285|110.46828740233|110.46828740233|110.46828740233|110.46828740233|110.46828740233|110.46828740233|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531||||108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531|108.22796845531||108.22796845531|108.22796845531|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|114.97590427734|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|||115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339||115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339|115.23056382339
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|91.401697449339|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233||94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233||94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.040473125233|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451||94.957765136451|94.957765136451|94.957765136451|94.957765136451||94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|||94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451||94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.957765136451|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626||||94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626||94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|||94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626||94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626|94.04086668626
03389|8570|/equities/cnooc|HANGSENG|105.00211171502|105.00211171502|105.00211171502|108.09025016215|108.09025016215|108.09025016215|108.09025016215|108.09025016215|108.09025016215|108.09025016215|108.09025016215|108.09025016215|108.09025016215|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014||109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014||109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|109.376518014||109.376518014|109.376518014|109.376518014|109.376518014||109.376518014|109.376518014|109.376518014|109.376518014|109.376518014|111.09177502031|111.09177502031|111.09177502031|111.09177502031|||111.09177502031|111.09177502031|111.09177502031|111.09177502031|111.09177502031|111.09177502031|111.09177502031||111.09177502031|111.09177502031|111.09177502031|111.09177502031|111.09177502031|111.09177502031|111.09177502031|111.09177502031|111.09177502031|111.09177502031|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338||||117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338||117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.95936951338|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|||117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636||117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636|117.57138394636
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706||49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706||49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706|49.192637941706||49.192637941706|56.278043635403|56.278043635403|56.278043635403||56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|||56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403||56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403||||56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403||56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|56.278043635403|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|||64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392|64.260480526392||64.260480526392|65.677136357626|65.677136357626|65.677136357626|65.677136357626|65.677136357626
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|152.10052252923|184.17897452166|184.17897452166|184.17897452166|184.17897452166|184.17897452166||184.17897452166|184.17897452166|184.17897452166|184.17897452166|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483||207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483||207.52560509483|207.52560509483|207.52560509483|207.52560509483||207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|||207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483||207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|207.52560509483|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463||||217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|217.50244211463|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873||189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|189.65534744873|186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594|||186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594|186.19034512594||186.19034512594|186.19034512594|151.55045713792|151.55045713792|151.55045713792|151.55045713792
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|154.82445767868|154.82445767868|154.82445767868|154.82445767868|154.82445767868|154.82445767868|154.82445767868|154.82445767868|154.82445767868|154.82445767868|154.82445767868|154.82445767868|154.82445767868|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777|159.88481197777||159.88481197777|159.88481197777|159.88481197777|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024||154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024||154.06723325024|154.06723325024|154.06723325024|154.06723325024||154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|154.06723325024|172.08255604231|172.08255604231|||172.08255604231|172.08255604231|172.08255604231|172.08255604231|172.08255604231|172.08255604231|172.08255604231||172.08255604231|172.08255604231|172.08255604231|172.08255604231|172.08255604231|172.08255604231|172.08255604231|172.08255604231|172.08255604231|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|175.59802857437|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278||||171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278||171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|||171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278||171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278|171.49584789278
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333|100.79951669333||100.79951669333|100.79951669333|100.79951669333|100.79951669333|111.41761544526|111.41761544526|111.41761544526|111.41761544526|111.41761544526|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676||120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676|120.12939949676||122.95616165317|122.95616165317|122.95616165317|122.95616165317||122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|||122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317||122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|122.95616165317|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499||||121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499||121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|||121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499||121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499|121.46937648499
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|149.80370717614|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572||119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572||119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572||119.3189170572|119.3189170572|119.3189170572|119.3189170572||119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|||119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572||119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572||||119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572||119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|119.3189170572|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|131.55628245077|145.67350147911|145.67350147911|145.67350147911|||145.67350147911|145.67350147911|145.67350147911|145.67350147911|145.67350147911|145.67350147911|145.67350147911||145.67350147911|145.67350147911|145.67350147911|145.67350147911|145.67350147911|145.67350147911
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|41.869320839647|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|47.920753604869|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868||46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868||46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868||46.637295239868|46.637295239868|46.637295239868|46.637295239868||46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|||46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868||46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868||||46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868||46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|||46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868||46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868|46.637295239868
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|88.040075494117|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174||96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174||96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174|96.182921640174||96.182921640174|96.182921640174|96.182921640174|96.182921640174||96.182921640174|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|||103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394||103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394||||103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|103.86700248394|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338||90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|||90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338||90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338|90.279095778338
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555||112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555||112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555||112.23330718555|112.23330718555|112.23330718555|112.23330718555||112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|||112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555||112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|112.23330718555|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767||||110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|110.41477582767|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737||117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737|117.9493823737
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077||93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077||93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077||93.438479981077|93.438479981077|93.438479981077|93.438479981077||93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|||93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077||93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077||||93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077||93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|93.438479981077|||93.438479981077|93.438479981077|93.438479981077|93.438479981077|84.997389254238|84.997389254238|84.997389254238||84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238|84.997389254238
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911||78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911||78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911||78.306292624911|78.306292624911|78.306292624911|78.306292624911||78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|||78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911||78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911||||78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|78.306292624911|81.40624233295|81.40624233295|81.40624233295|81.40624233295|81.40624233295|81.40624233295|81.40624233295|81.40624233295|81.40624233295|81.40624233295|81.40624233295|81.40624233295|81.40624233295|81.40624233295||81.40624233295|81.40624233295|81.40624233295|81.40624233295|81.40624233295|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|||68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025||68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025|68.405732812025
03400|8543|/equities/hk---china-gas|HANGSENG|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647||123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|123.53265181647|130.28121895852|130.28121895852|130.28121895852|130.28121895852|130.28121895852|130.28121895852|130.28121895852||130.28121895852|130.28121895852|130.28121895852|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445||104.12002218445|104.12002218445|104.12002218445|104.12002218445||104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|||104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445||104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445||||104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445||104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|104.12002218445|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|||101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216||101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216|101.66084631216
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.27132770532|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158||132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158||132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158||132.34676536158|132.34676536158|132.34676536158|132.34676536158||132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|132.34676536158|||145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767||145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767||||145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|145.78043218767|151.94325042491|151.94325042491|151.94325042491|151.94325042491|151.94325042491|151.94325042491|151.94325042491|151.94325042491|151.94325042491|151.94325042491|151.94325042491||151.94325042491|151.94325042491|151.94325042491|151.94325042491|151.94325042491|156.73786161161|156.73786161161|156.73786161161|156.73786161161|156.73786161161|156.73786161161|156.73786161161|156.73786161161|156.73786161161|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|||156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525||156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525|156.08076160525
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|112.47438181985|119.14785307032|119.14785307032|119.14785307032|119.14785307032|119.14785307032|119.14785307032|119.14785307032|119.14785307032|119.14785307032|119.14785307032|119.14785307032|119.14785307032|119.14785307032|119.14785307032|119.14785307032|119.14785307032|119.14785307032|119.14785307032|126.30692985447|126.30692985447||126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447||126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447||126.30692985447|126.30692985447|126.30692985447|126.30692985447||126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|||126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447||126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|126.30692985447|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834|119.76648225834||||119.76648225834|119.76648225834|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202||126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|126.42129946202|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|129.567190856|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|||117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398|117.98356449398||117.98356449398|117.98356449398|104.09702178753|104.09702178753|104.09702178753|104.09702178753
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696||91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696||91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696|91.074918020696||95.488391474654|95.488391474654|95.488391474654|95.488391474654||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654||||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654||95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654|95.488391474654
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441||72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441|72.689691855441||72.689691855441|72.689691855441|72.689691855441|83.569620785506|83.569620785506|83.569620785506|83.569620785506|83.569620785506|83.569620785506|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752||100.12174819752|100.12174819752|100.12174819752|100.12174819752||100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|||100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752||100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752||||100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752||100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|||100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752||100.12174819752|100.12174819752|100.12174819752|100.12174819752|100.12174819752|110.90136043146
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121||91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|91.482660383121|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572||89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572||89.377812889572|89.377812889572|89.377812889572|89.377812889572||89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|||89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572||89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|89.377812889572|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014||||94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|94.414844863014|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609||96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|96.924212730609|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|98.071651047869|||91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678||91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678|91.225199802678
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|102.26097268902|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618||120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618||120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618||120.20096701618|120.20096701618|120.20096701618|120.20096701618||120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|||120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618||120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|120.20096701618|109.34318840733|109.34318840733|109.34318840733|109.34318840733|109.34318840733|109.34318840733|109.34318840733|109.34318840733|109.34318840733|109.34318840733|109.34318840733|109.34318840733|109.34318840733|109.34318840733|109.34318840733|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973||||100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973||100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|100.52974560973|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998||115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998|115.2216593998
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|105.49542194981|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415||94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415||94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415||94.066359295415|94.066359295415|94.066359295415|94.066359295415||94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|||94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415||94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|94.066359295415|119.08339995875|119.08339995875|119.08339995875|119.08339995875|119.08339995875|119.08339995875|119.08339995875|119.08339995875|119.08339995875|119.08339995875||||119.08339995875|119.08339995875|119.08339995875|119.08339995875|119.08339995875|119.08339995875|119.08339995875|119.08339995875|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195||108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|108.54181854195|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|||99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334||99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334|99.301787239334
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151||85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151||85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151||85.411120479151|85.411120479151|85.411120479151|85.411120479151||85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|||85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151||85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151||||85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151||85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|||85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151||85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151|85.411120479151
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537||75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537||75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537||75.477396829537|75.477396829537|75.477396829537|75.477396829537||75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|||75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537||75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.477396829537|75.841435720998|75.841435720998|75.841435720998|75.841435720998|75.841435720998|75.841435720998|75.841435720998|75.841435720998|75.841435720998|75.841435720998|75.841435720998|75.841435720998|75.841435720998|75.841435720998|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897||||76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|76.074222842897|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866||74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|||74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866||74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866|74.475239451866
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|88.539924069742|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896||91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|91.001515051896|93.176248696471|93.176248696471|93.176248696471|93.176248696471|93.176248696471|93.176248696471|93.176248696471|93.176248696471|93.176248696471||93.176248696471|93.176248696471|93.176248696471|93.176248696471|93.176248696471|104.02385644674|104.02385644674|104.02385644674|104.02385644674|104.02385644674|104.02385644674|104.02385644674|104.02385644674|104.02385644674|104.02385644674|104.02385644674|104.02385644674|104.02385644674||104.02385644674|104.02385644674|104.02385644674|104.02385644674||104.02385644674|104.02385644674|104.02385644674|104.02385644674|104.02385644674|114.31444256658|114.31444256658|114.31444256658|114.31444256658|||114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658||114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|114.31444256658|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284||||105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284||105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|105.76248780284|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|||97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683||97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683|97.700262168683
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|82.011258906801|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518||87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518||87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518||87.302673976518|87.302673976518|87.302673976518|87.302673976518||87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|||87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518||87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|87.302673976518|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967||||85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967||85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|85.463499467967|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|||88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811||88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811|88.742536179811
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|94.82376254619|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804||99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804|99.885984226804||99.885984226804|99.885984226804|99.885984226804|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521||98.076473294521|98.076473294521|98.076473294521|98.076473294521||98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|||98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521||98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|98.076473294521|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032||||96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032||96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|||96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032||96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032|96.852260719032
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414||87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414||87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414|87.190265844414||106.37629428092|106.37629428092|106.37629428092|106.37629428092||106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|||106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092||106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|106.37629428092|95.138530999285|95.138530999285|95.138530999285|95.138530999285|95.138530999285|95.138530999285|95.138530999285|95.138530999285|95.138530999285|95.138530999285|95.138530999285|95.138530999285|95.138530999285|95.138530999285|95.138530999285|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397||||84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397||84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.976983332397|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|||84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271||84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271|84.202321970271
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196||100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196||100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196||100.9972984196|100.9972984196|100.9972984196|100.9972984196||100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|||100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196||100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196||||100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196||100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|||100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196||100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196|100.9972984196
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421||70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|70.675030136421|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751||72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751||72.981990867751|72.981990867751|72.981990867751|72.981990867751||72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|||72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751||72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|72.981990867751|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561||||75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561||75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|75.739672337561|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|||80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593||80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593|80.98767358593
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429||70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429||70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429||70.249975022429|70.249975022429|70.249975022429|70.249975022429||70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|70.249975022429|||70.249975022429|70.249975022429|70.249975022429|70.249975022429|78.205856838622|78.205856838622|78.205856838622||78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622|78.205856838622||||78.205856838622|78.205856838622|78.205856838622|78.205856838622|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559||83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|||83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559||83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559|83.022842139559
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818||129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818|129.73394645818||129.73394645818|129.73394645818|129.73394645818|129.73394645818|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107||89.052220546107|89.052220546107|89.052220546107|89.052220546107||89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|||89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107||89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107||||89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|89.052220546107|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031||88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|88.947262776031|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|||93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996||93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996|93.642497605996
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|258.94720805479|258.94720805479|258.94720805479|258.94720805479|258.94720805479|258.94720805479|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|262.18519521571|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|||194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287|194.99827354287||194.99827354287|194.99827354287|194.99827354287|194.99827354287|178.69585105145|178.69585105145
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812|90.130021922812||90.130021922812|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571||95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571||95.978981026571|95.978981026571|95.978981026571|95.978981026571||95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|||95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571||95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|95.978981026571|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|82.018595830296|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916||||83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|83.364939604916|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282||86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|86.617423871282|94.454296883725|94.454296883725|94.454296883725|94.454296883725|94.454296883725|94.454296883725|94.454296883725|94.454296883725|94.454296883725|94.454296883725|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|||100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593||100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593|100.96880412593
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|61.368805920997|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844||67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844||67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844||67.494617395844|67.494617395844|67.494617395844|67.494617395844||67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|||67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844||67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844||||67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844||67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|||67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844||67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844|67.494617395844
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|83.57559912106|83.57559912106|83.57559912106|83.57559912106|83.57559912106|83.57559912106|83.57559912106|83.57559912106|83.57559912106|83.57559912106|83.57559912106|83.57559912106|83.57559912106|83.57559912106|83.57559912106|83.57559912106|83.57559912106|83.57559912106|83.57559912106|83.57559912106|83.57559912106|83.57559912106|83.57559912106|83.57559912106|83.57559912106|83.57559912106|92.577871329102|92.577871329102|92.577871329102|92.577871329102|92.577871329102|92.577871329102|92.577871329102|92.577871329102|92.577871329102|92.577871329102|92.577871329102|92.577871329102|92.577871329102|92.577871329102|92.577871329102|97.415526368565|97.415526368565|97.415526368565|97.415526368565|97.415526368565|97.415526368565|97.415526368565|97.415526368565|97.415526368565||97.415526368565|97.415526368565|97.415526368565|97.415526368565|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451||97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451|97.550145569451||97.853491392768|97.853491392768|97.853491392768|97.853491392768||97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|||97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768||97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768||||97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768||97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.853491392768|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|||97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425||97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425|97.974980368425
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|133.24240834599|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972||120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972|120.64032046972||145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109||145.77305244109|145.77305244109|145.77305244109|145.77305244109||145.77305244109|145.77305244109|145.77305244109|145.77305244109|145.77305244109|159.18433245|159.18433245|159.18433245|159.18433245|||159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245||159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245||||159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245||159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|||159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245||159.18433245|159.18433245|159.18433245|159.18433245|159.18433245|159.18433245
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|134.37960479976|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383||139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|139.25059045383|141.77417069215|141.77417069215||141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215||141.77417069215|141.77417069215|141.77417069215|141.77417069215||141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|||141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215||141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215||||141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215||141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|||141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215||141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215|141.77417069215
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864||207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864||207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|207.3622724864|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502||198.61145191502|198.61145191502|198.61145191502|198.61145191502||198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|||198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502||198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|198.61145191502|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911||||210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911||210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|||210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911||210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911|210.14861063911
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251||83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251||83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251||83.428400451251|83.428400451251|83.428400451251|83.428400451251||83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|||83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251||83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|83.428400451251|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|99.274614402117|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302||||87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302||87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|||87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302|87.692225286302||87.692225286302|87.692225286302|87.692225286302|87.692225286302|98.385775191911|98.385775191911
03426|1081715|/equities/2crsi|CACALL|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|68.768035267522|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|79.640565233151|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|||70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|70.573306778278|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|79.961597999386|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|77.109324100894|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594|80.780812006594
03427|1167759|/equities/2mx-organic|CACALL|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173||90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|92.473|92.473|92.473||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473
03428|17634|/equities/ast-groupe|CACALL|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|166.98766595271|||166.98766595271|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|195.17481235269|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|165.63539585577|184.62602922149|184.62602922149|184.62602922149
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|237.88415348036|237.88415348036|237.88415348036|237.88415348036|237.88415348036|237.88415348036|237.88415348036|237.88415348036|237.88415348036|237.88415348036|237.88415348036|237.88415348036|237.88415348036|237.88415348036|237.88415348036|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|||265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|265.04016921849|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|299.51087592918|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281|331.82020975281
03430|17675|/equities/abc-arbitrage|CACALL|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.83191577246|101.13509496813|101.13509496813|101.13509496813|101.13509496813|||101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|101.13509496813|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|109.28915913089|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313|111.97774478313
03431|991239|/equities/abeo-sas|CACALL|173.30587440043|173.30587440043|173.30587440043|173.30587440043|173.30587440043|173.30587440043|173.30587440043|173.30587440043|173.30587440043|173.30587440043|173.30587440043|173.30587440043|173.30587440043|173.30587440043|173.30587440043|173.30587440043|173.30587440043|173.30587440043|173.30587440043|173.30587440043|173.30587440043|173.30587440043|173.30587440043|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|176.47716912969|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|||186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|186.89269925942|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|183.01103520277|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|204.10304374319|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|172.24466964555|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|180.72614775992|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055|188.07812153055
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0014741198357|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.0978427570495|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|||1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|1.2503191811964|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556|0.92821818783556||20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|20.187433402252|14.386916434279|14.386916434279|14.386916434279|14.386916434279|14.386916434279|14.386916434279|14.386916434279|14.386916434279|14.386916434279|14.386916434279|14.386916434279|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972|16.379107248972
03433|955665|/equities/abivax-sa|CACALL|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|115.73316515587|158.97412796136|158.97412796136|158.97412796136|158.97412796136|158.97412796136|158.97412796136|158.97412796136|158.97412796136|158.97412796136|158.97412796136|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|148.60589468891|||148.60589468891|148.60589468891|148.60589468891|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|154.82683699955|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581|166.78354967581
03434|15274|/equities/thenergo|CACALL|169.92196780858||169.92196780858||169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|||169.92196780858|169.92196780858|169.92196780858||169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858||169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858||169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858||169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858|169.92196780858||||169.92196780858|168.90012207005|168.90012207005|168.90012207005|168.90012207005|168.90012207005|168.90012207005|168.90012207005||168.90012207005|168.90012207005|168.90012207005|168.90012207005|168.90012207005|168.90012207005|168.90012207005|168.90012207005|168.90012207005|168.90012207005|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003|166.80669801003||166.80669801003|166.80669801003|166.80669801003|166.80669801003|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725||157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|157.67867926725|166.43832849599|166.43832849599|166.43832849599||166.43832849599|166.43832849599|166.43832849599|166.43832849599|166.43832849599|166.43832849599|166.43832849599|166.43832849599|166.43832849599|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317|162.55489212317
03435|17630|/equities/acanthe-developpement|CACALL|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531||99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531||99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531||99.018817267531|99.018817267531|99.018817267531|99.018817267531||99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531||99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|||99.018817267531|99.018817267531||99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531||99.018817267531|99.018817267531|99.018817267531||99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|||99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531||99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|99.018817267531|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462|82.918526899462
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|54.561776731259|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|61.62178459196|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|||65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|65.793064907068|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|62.352456364855|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746|61.466114986746
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||100|||||||||100||||||100|100||||100|100|100|100||||||100||||||||100|100||100||100||100|100|100|100|||100|100||100|100||||||||100||||100|||||100|||100|||||100|100|100|100|100||||||||||||||||||||||||||100||||||||||||100|||100|||||||100||||||||100||||||100|100||100|||100||100|||100|100||||100||100|||||||||100|100|100|||100|||||||||100|||||100||100|100||100||||||||100|||100|||||||||||||||||100|||||100||100|100|||||100||100|100|||100|
03438|17676|/equities/acteos|CACALL|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|131.08639703271|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|||104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|104.59048856463|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181|88.527223805181
03439|17677|/equities/actia-group|CACALL|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|93.491184351426|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|101.96554041535|109.3464240379|109.3464240379|109.3464240379|109.3464240379|109.3464240379|109.3464240379|109.3464240379|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|119.76082541609|||119.76082541609|119.76082541609|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|112.59738009448|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|101.18566122187|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|91.80252512849|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463|85.837665736463
03440|40297|/equities/adocia-sas|CACALL|106.063659662|106.063659662|106.063659662|106.063659662|106.063659662|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|105.4164029479|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|||112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|112.39500906047|126.75938225793|126.75938225793|126.75938225793|126.75938225793|126.75938225793|126.75938225793|126.75938225793|126.75938225793|126.75938225793|126.75938225793|126.75938225793|126.75938225793|126.75938225793|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184|124.95872700184
03441|7106|/equities/hi-media|CACALL|202.04443634122|202.04443634122|202.04443634122|202.04443634122|202.04443634122|202.04443634122|202.04443634122|202.04443634122|202.04443634122|202.04443634122|202.04443634122|202.04443634122|202.04443634122|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|||213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|213.96439265609|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|202.7521962059|206.50648408659|206.50648408659|206.50648408659|206.50648408659|206.50648408659|206.50648408659|206.50648408659|206.50648408659|206.50648408659|206.50648408659|206.50648408659|206.50648408659|206.50648408659|206.50648408659|206.50648408659|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|222.80945166492|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769|213.29030533769
03442|1055913|/equities/advicenne|CACALL|75.403204999067|75.403204999067|75.403204999067|75.403204999067|75.403204999067|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|73.971849707232|89.256056888884|89.256056888884|89.256056888884|89.256056888884|||89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|89.256056888884|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|94.552910960915|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|104.51299984626|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467|107.02925769467
03443|17681|/equities/advini|CACALL|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|74.662688665716|82.41096786432|82.41096786432|82.41096786432|82.41096786432|82.41096786432|82.41096786432|82.41096786432|82.41096786432|82.41096786432|82.41096786432|82.41096786432|82.41096786432|82.41096786432|82.41096786432|82.41096786432|82.41096786432|82.41096786432|82.41096786432|82.41096786432|82.41096786432|82.41096786432|82.41096786432|82.41096786432|82.41096786432|82.41096786432|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942||74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942||74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|||74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|74.974270020942|78.421687399003|78.421687399003|||78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|78.421687399003|79.689548109424|79.689548109424||79.689548109424|79.689548109424|||79.689548109424|||79.689548109424|79.689548109424|79.689548109424|79.689548109424|79.689548109424|79.689548109424|79.689548109424|79.689548109424|79.689548109424|79.689548109424|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|||77.74590059456||77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456|77.74590059456
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|51.192909170469|51.192909170469|51.192909170469|51.192909170469|51.192909170469|51.192909170469|51.192909170469|51.192909170469|51.192909170469|49.893677800543|49.893677800543|49.893677800543|49.893677800543|49.893677800543|49.893677800543|49.893677800543|49.893677800543|49.893677800543|49.893677800543|49.893677800543|49.893677800543|49.893677800543|49.893677800543|49.893677800543|49.893677800543|49.893677800543|49.893677800543|49.893677800543|49.893677800543|49.893677800543|49.893677800543|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|50.59902825441|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|||52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|52.733687942314|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|56.259468855488|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|54.145623706005|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348|51.45063922348
03445|1082118|/equities/affluent-medical|CACALL|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|||95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|64.521653648988|78.565179481263|78.565179481263|78.565179481263|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|||88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.593023850953|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|88.506287689017|95.089321410249|95.089321410249|95.089321410249|95.089321410249|95.089321410249|95.089321410249|95.089321410249|95.089321410249|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|111.17397162495|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|119.4173513915|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.91419762325|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758|123.19718997758
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|177.80511097463|||177.80511097463|177.80511097463|177.80511097463|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387|86.612098541387
03448|17824|/equities/mgi-coutier|CACALL|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|97.827326396798|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|||107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|107.14462279506|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|109.13302653859|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538|115.0670334538
03449|17895|/equities/verneuil-participations|CACALL|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|77.313168645533|75.864907560209|75.864907560209|75.864907560209|75.864907560209|||75.864907560209|||75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209||75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209||75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|||||75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209||75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209||75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209||75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209||75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|75.864907560209|86.795002185419|86.795002185419|86.795002185419|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755||77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755||77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|77.262370867755|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974|30.095148101974
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|||88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|88.04284565958|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|89.511733201416|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|93.710919504408|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601|98.268618007601
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|62.631747426291|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|66.639443562116|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|||63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|63.131838609|70.201088189703|70.201088189703|70.201088189703|70.201088189703|70.201088189703|70.201088189703|70.201088189703|70.201088189703|70.201088189703|70.201088189703|76.310507413204|76.310507413204|76.310507413204|76.310507413204|76.310507413204|76.310507413204|76.310507413204|76.310507413204|76.310507413204|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054|76.301351251054
03452|17678|/equities/adc-siic|CACALL||||||||||||24.185397440251|24.185397440251||25.596263483459|||||25.596263483459|25.596263483459|25.596263483459|||25.596263483459|25.596263483459|25.596263483459|25.596263483459|||||25.596263483459|||||25.596263483459|||25.596263483459|25.596263483459|||25.596263483459|||||||||25.596263483459||||25.596263483459|25.596263483459|25.596263483459||||||||||||25.596263483459|||||||||||||25.596263483459|25.596263483459|25.596263483459|||||||25.596263483459|25.596263483459||||25.596263483459|25.596263483459||||25.596263483459|||25.596263483459|||25.596263483459|25.596263483459|25.596263483459|||25.596263483459||25.596263483459||||||25.596263483459||25.596263483459|25.596263483459||||||||||25.596263483459|||||||||25.596263483459||||||25.596263483459|||25.596263483459||25.596263483459||25.596263483459||||||25.596263483459|25.596263483459||25.596263483459|||||25.596263483459||||25.596263483459||||||||24.297789606868||24.297789606868|24.297789606868||||24.297789606868|24.297789606868|24.297789606868|24.297789606868|24.297789606868|24.297789606868|||||24.297789606868||24.297789606868|24.297789606868|||24.297789606868|24.297789606868|24.297789606868|24.297789606868|24.297789606868|24.297789606868|||24.297789606868|24.297789606868|24.297789606868|24.297789606868|24.297789606868||||26.841861212598|26.841861212598|||||||26.841861212598|||29.447040923062|29.447040923062|29.447040923062|33.328475137585|33.328475137585|33.328475137585|||||||||33.328475137585||33.328475137585||
03453|17684|/equities/alpha-mos|CACALL|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|216.61310984204|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|250.6051990398|||250.6051990398|250.6051990398|250.6051990398|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|229.88560909231|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|224.97882100617|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755|96.530090620755
03454|17685|/equities/altamir-amboise|CACALL|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|117.54023284698|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|120.05661959367|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|||114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|114.63441191031|113.05168827447|113.05168827447|113.05168827447|113.05168827447|113.05168827447|113.05168827447|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|107.93760456994|109.66482557271|109.66482557271|109.66482557271|109.66482557271|109.66482557271|109.66482557271|109.66482557271|109.66482557271|109.66482557271|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719|113.78497968719
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|111.4060317729|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|108.49088177948|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|||111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|111.26927559099|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008|117.57854005008
03456|17686|/equities/altareit|CACALL|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|129.53363016381|131.20385524103|131.20385524103|131.20385524103|131.20385524103|131.20385524103|131.20385524103|131.20385524103|131.20385524103|131.20385524103|131.20385524103|131.20385524103|131.20385524103|131.20385524103|131.20385524103|131.20385524103|131.20385524103|131.20385524103|131.20385524103|131.20385524103|131.20385524103|131.20385524103|131.20385524103|133.33047633863|133.33047633863|133.33047633863|133.33047633863|133.33047633863|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|||131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|131.68051943017|132.41009907608|132.41009907608|132.41009907608|132.41009907608|132.41009907608|132.41009907608|132.41009907608|132.41009907608|132.41009907608|132.41009907608|132.41009907608|132.41009907608|132.41009907608|132.41009907608|132.41009907608|134.23842644425|134.23842644425|134.23842644425|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|138.01876028855|139.93446308823|139.93446308823|139.93446308823|141.53665805744|141.53665805744|141.53665805744|141.53665805744|141.53665805744|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.92582678202|143.6873058543|143.6873058543|143.6873058543|143.6873058543|143.6873058543|143.6873058543|143.6873058543|143.6873058543|143.6873058543|143.6873058543|143.6873058543|143.6873058543|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347|143.00944110347
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|161.89399984333|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|141.91518070384|||141.91518070384|141.91518070384|141.91518070384|141.91518070384|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|157.49803642803|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|165.82755449007|176.16865450979|176.16865450979|176.16865450979|176.16865450979|176.16865450979|176.16865450979|176.16865450979|176.16865450979|176.16865450979|176.16865450979|176.16865450979|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|159.13629667651|125.93184666606
03458|943297|/equities/turenne-inv|CACALL|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|89.867650601794|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|||91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|91.711978489212|101.62667710785|101.62667710785|101.62667710785|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295||97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|97.495780872295|104.52285222755|104.52285222755|104.52285222755|104.52285222755|111.49104237606|111.49104237606|111.49104237606|115.71222431922|115.71222431922|115.71222431922|115.71222431922|115.71222431922|115.71222431922|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153|125.92197832153
03459|955666|/equities/amplitude-surgical-sas|CACALL|108.03959139444|108.03959139444|108.03959139444|108.03959139444|108.03959139444|108.03959139444|112.1661853536|112.1661853536|112.1661853536|112.1661853536|112.1661853536|112.1661853536|112.1661853536|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|101.65873817575|100.43741915878|100.43741915878|100.43741915878|100.43741915878|100.43741915878|100.43741915878|100.43741915878|100.43741915878|100.43741915878|100.43741915878|100.43741915878|100.43741915878|100.43741915878|100.43741915878|100.43741915878|100.43741915878|100.43741915878|100.43741915878|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|101.21882851491|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|||83.563526612273||83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|83.563526612273|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|87.12702180406|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|88.780107403921|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388|90.280570485388
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|91.306825903507|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|94.113284033382|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|100.86303857481|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|||104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|104.82761913032|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|113.95297322628|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359|116.0393609359
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|142.48504492204|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|151.41231501534|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|||158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|158.5685119601|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|152.55920487988|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832|162.02984958832
03462|1174451|/equities/aramis|CACALL|170.4714|170.4714|170.4714|170.4714|170.4714|170.4714|170.4714|170.4714|170.4714|170.4714|170.4714|170.4714|170.4714|170.4714|170.4714|170.4714|170.4714|170.4714|170.4714|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|||98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03463|17633|/equities/argan-sa|CACALL|125.83986966604|125.83986966604|125.83986966604|125.83986966604|125.83986966604|125.83986966604|125.83986966604|125.83986966604|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|132.60120511484|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|||131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|131.42104413848|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|133.9486552633|105.76870041242|105.76870041242|105.76870041242|105.76870041242
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|115.34004086088|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|||123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|123.17784728353|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|124.05116750275|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646|126.01319291646
03465|17662|/equities/medea|CACALL|161.86678957105|161.86678957105|161.86678957105|161.86678957105|161.86678957105|161.86678957105|161.86678957105|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|160.23241889829|168.1629852843|168.1629852843|168.1629852843|168.1629852843|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|161.93496647372|153.22127269553|153.22127269553|153.22127269553|153.22127269553|153.22127269553|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|||159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.47591820763|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|159.36277064047|174.41285598327|174.41285598327|174.41285598327|174.41285598327|174.41285598327|174.41285598327|174.41285598327|174.41285598327|174.41285598327|174.89907541292|174.89907541292|174.89907541292|174.89907541292|174.89907541292|174.89907541292|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|167.09091686769|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923|114.14249587923
03466|32437|/equities/artprice.com-sa|CACALL|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|145.78707913837|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|158.04334016844|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|||188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|188.02819669546|102.94397331275|102.94397331275|102.94397331275|102.94397331275|102.94397331275|102.94397331275|102.94397331275|102.94397331275|102.94397331275|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803|106.93811178803
03467|17792|/equities/ind-financ-artois|CACALL|||145.41604897623||145.41604897623|||145.41604897623||145.29545374961|145.29545374961|145.29545374961||145.29545374961|||||||145.29545374961|145.29545374961|145.29545374961|145.29545374961|||145.29545374961|145.29545374961|145.29545374961|145.29545374961|145.29545374961|145.29545374961|145.29545374961||145.29545374961||145.29545374961|145.29545374961||145.29545374961|||||145.29545374961|145.29545374961|145.29545374961||145.29545374961||||145.29545374961|139.62929688214||139.62929688214||139.62929688214|||||||||||||||||139.62929688214|139.62929688214|139.62929688214|139.62929688214|139.62929688214|139.62929688214|139.62929688214|||139.62929688214|139.62929688214|139.62929688214|139.62929688214|139.62929688214|139.62929688214|||139.62929688214|||139.62929688214|139.62929688214|139.62929688214|139.62929688214|139.62929688214|139.62929688214||139.62929688214|139.62929688214|||||||139.62929688214||139.62929688214||139.62929688214|||139.62929688214|||||||||139.62929688214||139.62929688214|139.62929688214|139.62929688214||||139.62929688214|139.62929688214||||||||||||145.24444721133|145.24444721133||145.24444721133|145.24444721133|145.24444721133|145.24444721133|145.24444721133||145.24444721133||145.24444721133|145.24444721133||||||145.24444721133|145.24444721133|||145.24444721133|145.24444721133|145.24444721133|145.24444721133||148.11491424948||||148.11491424948|148.11491424948|148.11491424948||148.11491424948|148.11491424948||148.11491424948|148.11491424948||148.11491424948|148.11491424948||148.11491424948||148.11491424948||148.11491424948||||148.11491424948|148.11491424948||||148.11491424948|148.11491424948|148.11491424948|148.11491424948|148.11491424948||148.11491424948|148.11491424948|148.11491424948||148.11491424948|156.52996517742|||156.52996517742|156.52996517742||156.52996517742|156.52996517742|||156.52996517742||156.52996517742||||156.52996517742|156.52996517742|156.52996517742|156.52996517742|156.52996517742|156.52996517742||156.52996517742||156.52996517742|156.52996517742|||||156.52996517742|156.52996517742||156.52996517742|||156.52996517742
03468|978752|/equities/asit-biotech-sa|CACALL|||||252.67278514247|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|||314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|314.19147617815|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932||207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|||207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932|207.35289633932
03469|7111|/equities/assytem|CACALL|67.486757852385|67.486757852385|67.486757852385|67.486757852385|67.486757852385|73.31134414468|73.31134414468|73.31134414468|73.31134414468|73.31134414468|73.31134414468|74.315344448174|74.315344448174|74.315344448174|74.315344448174|74.315344448174|74.315344448174|74.315344448174|74.315344448174|74.315344448174|74.315344448174|74.315344448174|74.315344448174|74.315344448174|74.315344448174|74.315344448174|74.315344448174|74.315344448174|74.315344448174|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|||74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|74.971343705598|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|87.385299328156|94.874708844328|94.874708844328|94.874708844328|94.874708844328|94.874708844328|94.874708844328|94.874708844328|94.874708844328|94.874708844328|94.874708844328|103.66781271917|103.66781271917|103.66781271917|103.66781271917|103.66781271917|103.66781271917|103.66781271917|103.66781271917|103.66781271917|103.66781271917|103.66781271917|103.66781271917|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679|89.629967248679
03470|13160|/equities/atari|CACALL|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|117.86548280756|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|||138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|138.51697924288|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|146.70456078001|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985|161.7684376985
03471|943371|/equities/ateme|CACALL|96.051945706751|96.051945706751|96.051945706751|96.051945706751|96.051945706751|96.051945706751|96.051945706751|96.051945706751|96.051945706751|96.051945706751|96.051945706751|96.051945706751|96.051945706751|96.051945706751|96.051945706751|96.051945706751|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|101.92810071285|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|||97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|97.972933391819|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|82.870595980359|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.59290757866|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399|84.846598909399
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|||83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|83.491417249785|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|98.121303619444|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|117.80682389176|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031|119.29321738031
03473|17690|/equities/aubay|CACALL|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|95.813959825962|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|100.07202446703|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|||97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|100.398848179|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|103.35479532531|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456|102.97071456
03474|17691|/equities/augros-cosm-pack|CACALL|139.06686289545|||139.06686289545|139.06686289545|139.06686289545|139.06686289545|139.06686289545||139.06686289545||139.06686289545|||139.06686289545||139.06686289545|139.06686289545|||||129.27793747021|||||||||||||||||129.27793747021|||||135.89036250994||||113.94080569991|||113.94080569991|113.94080569991|113.94080569991|113.94080569991|||113.94080569991||||||113.94080569991|113.94080569991||113.94080569991|||||||128.27993706504||||128.27993706504|||||||||117.81014911334||117.81014911334|||117.81014911334|117.81014911334|||||||||||||||||117.81014911334||||117.81014911334||||||117.81014911334||||||||||||117.81014911334|117.81014911334|||117.81014911334|||||117.81014911334|||||||117.81014911334|||||||117.81014911334|||||117.81014911334||||||||||117.81014911334||||||119.83902378604|||||||119.83902378604|119.83902378604|119.83902378604||119.83902378604||||119.83902378604|119.83902378604|119.83902378604|128.39666125895|128.39666125895|128.39666125895|128.39666125895|128.39666125895|128.39666125895||128.39666125895|||||128.39666125895|128.39666125895|||||134.22890728027|134.22890728027|||||134.22890728027|134.22890728027||||134.22890728027||||134.22890728027||||||||||||134.22890728027||134.22890728027|||||||134.22890728027||||
03475|17692|/equities/aurea|CACALL|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|132.77698059785|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|||138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|138.68495988913|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|140.72976335061|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792|126.68541792
03476|17693|/equities/aures-technologie|CACALL|85.959778336602|85.959778336602|85.959778336602|85.959778336602|85.959778336602|85.959778336602|85.959778336602|85.959778336602|86.542207392352|86.542207392352|86.542207392352|86.542207392352|86.542207392352|86.542207392352|86.542207392352|86.542207392352|86.542207392352|86.542207392352|86.542207392352|86.542207392352|86.542207392352|86.542207392352|86.542207392352|86.542207392352|86.542207392352|86.542207392352|86.542207392352|86.542207392352|86.542207392352|89.687549762524|89.687549762524|89.687549762524|89.687549762524|89.687549762524|89.687549762524|89.687549762524|89.687549762524|89.687549762524|89.687549762524|89.687549762524|89.687549762524|89.687549762524|89.687549762524|89.687549762524|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|||68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|68.760340217368|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|65.226993954835|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|72.63908632326|81.564712850489|81.564712850489|81.564712850489|81.564712850489
03477|7129|/equities/avenir-telecom|CACALL|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.0565960646642|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|||-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-8.7730947095969|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-5.0143144527049|-6.4909379201627|-6.4909379201627|-6.4909379201627|-6.4909379201627|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-5.332942734741|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293|-6.8058688771293
03478|14167|/equities/axway-software|CACALL|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|||145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|145.59440049503|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|146.67539817961|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151|143.65153340151
03479|7615|/equities/bains-de-mer|CACALL|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|||97.037298104018||97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018||97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018||97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018||97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018|97.037298104018
03480|1011051|/equities/balyo-sa|CACALL|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|79.497167409148|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|92.438566754823|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|||93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|93.195312693897|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|96.186719675815|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|115.10131951107|129.69162761811|129.69162761811
03481|17699|/equities/barbara-bui|CACALL|||59.025652112407||||59.025652112407|59.025652112407|||||||59.025652112407|||59.025652112407|59.025652112407|59.025652112407|59.025652112407|59.025652112407||59.025652112407|59.025652112407|||||||64.591501824635|||||64.591501824635|64.591501824635|64.591501824635|||||64.591501824635|64.591501824635||64.591501824635|77.222842108288|77.222842108288|77.222842108288||||||77.222842108288|77.222842108288|77.222842108288||85.341366282768|||102.52323528402||||||102.52323528402|102.52323528402|102.52323528402||||||102.52323528402||102.52323528402|||||102.52323528402|106.5586098386||104.08147083278||||104.08147083278|104.08147083278|104.08147083278||104.08147083278|104.08147083278||||115.81336467429||115.81336467429|||||115.81336467429|115.81336467429||115.81336467429|115.81336467429|115.81336467429|115.81336467429|115.81336467429|||||||115.81336467429||115.81336467429|115.81336467429|||113.20511873855|113.20511873855|113.20511873855|113.20511873855|113.20511873855|||113.20511873855|113.20511873855|113.20511873855||113.20511873855||113.20511873855||||113.20511873855|113.20511873855|113.20511873855|113.20511873855|113.20511873855|113.20511873855|113.20511873855||113.20511873855|113.20511873855|113.20511873855||113.20511873855|||113.20511873855|113.20511873855|||113.20511873855||||113.20511873855||113.20511873855|113.20511873855|||106.23902581581|||174.17090318509||179.22504958334|179.22504958334|||179.22504958334||204.37083741943|204.37083741943|204.37083741943|211.74594881671|||||211.74594881671|211.74594881671|211.74594881671|211.74594881671|211.74594881671|211.74594881671|211.74594881671|||211.74594881671||211.74594881671|211.74594881671|211.74594881671|211.74594881671||211.74594881671|211.74594881671|211.74594881671|211.74594881671|211.74594881671|211.74594881671|211.74594881671|211.74594881671|211.74594881671|211.74594881671||211.74594881671|211.74594881671|179.0905736224||179.0905736224|179.0905736224|179.0905736224|179.0905736224|179.0905736224|179.0905736224|179.0905736224|179.0905736224|179.0905736224|179.0905736224|179.0905736224|179.0905736224||179.0905736224|179.0905736224|||||179.0905736224|||179.0905736224||60.883062882632|60.883062882632||60.883062882632|60.883062882632|60.883062882632
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|82.375096215535|85.702941431313|85.702941431313|85.702941431313|85.702941431313|85.702941431313|85.702941431313|85.702941431313|85.702941431313|85.702941431313|85.702941431313|85.702941431313|85.702941431313|85.702941431313|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|||80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|80.590293228873|87.816732114582|87.816732114582|87.816732114582|87.816732114582|87.816732114582|87.816732114582|87.816732114582|87.816732114582|87.816732114582|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|92.965141659696|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285|96.715779592285
03483|17700|/equities/bastide-le-confort-medical|CACALL|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|169.85706361081|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|||172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|172.90010546703|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|165.29014709479|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651|154.87481573651
03484|1173833|/equities/believe|CACALL|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|||119.03250272|119.03250272|119.03250272|119.03250272|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|120.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|130.48430972944|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|||131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|131.13869180153|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|146.40753346678|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|156.92630359688|169.90169613035|169.90169613035|169.90169613035|169.90169613035|169.90169613035
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|190.14873172443|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|181.88044662104|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|163.91089518221|166.13544884221|||166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|166.13544884221|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|167.59520306087|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766|146.80857668766
03487|17702|/equities/bigben-interactive|CACALL|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|79.371639565687|85.293572289765|85.293572289765|85.293572289765|85.293572289765|85.293572289765|85.293572289765|85.293572289765|85.293572289765|85.293572289765|85.293572289765|85.293572289765|85.293572289765|85.293572289765|85.293572289765|85.293572289765|85.293572289765|85.293572289765|85.293572289765|85.293572289765|85.293572289765|85.293572289765|85.293572289765|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|||84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.487560958224|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|84.909561478773|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339|78.897566882339
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|142.62813019355|142.62813019355|142.62813019355|142.62813019355|142.62813019355|142.62813019355|142.62813019355|142.62813019355|142.62813019355|142.62813019355|142.62813019355|142.62813019355|142.62813019355|142.62813019355|142.62813019355|142.62813019355|142.62813019355|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|129.71382206842|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|139.63337718353|151.12328017526|151.12328017526|151.12328017526|||151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|151.12328017526|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|134.416636433|120.29195506882
03489|17704|/equities/bleecker|CACALL|58.380230442671|58.380230442671|||58.380230442671|||58.380230442671||58.380230442671|58.380230442671||||58.380230442671|58.380230442671|||61.751230093474|61.751230093474||61.751230093474||61.751230093474|61.751230093474||61.751230093474|61.751230093474||61.751230093474|61.751230093474|61.751230093474|61.751230093474||61.751230093474|61.751230093474|||62.869681731477||62.869681731477|62.869681731477||62.869681731477|62.869681731477|62.869681731477|62.869681731477|62.869681731477|62.869681731477||62.869681731477|62.869681731477||62.869681731477||65.603374340235|65.603374340235|65.603374340235|65.603374340235|65.603374340235|65.603374340235|65.603374340235|67.288272688351|67.288272688351|67.288272688351|67.288272688351||67.288272688351||67.288272688351|67.288272688351|67.288272688351|67.288272688351|67.288272688351|67.288272688351|67.288272688351|67.288272688351|67.288272688351|67.288272688351|67.288272688351|63.038234891937|63.038234891937|63.038234891937|63.038234891937|63.038234891937|63.038234891937|63.038234891937|63.038234891937|63.038234891937|63.038234891937|63.038234891937|63.038234891937|63.038234891937|63.038234891937|63.038234891937||63.038234891937|||61.587239528642||||61.587239528642|||61.587239528642|61.587239528642|61.587239528642|61.587239528642|61.587239528642|61.587239528642|61.587239528642|61.587239528642|61.587239528642|||61.587239528642|||61.587239528642||61.587239528642|61.587239528642|61.587239528642|61.587239528642|61.587239528642||62.563225851932|62.563225851932||||62.563225851932|62.563225851932|62.563225851932|62.563225851932|||62.563225851932|62.563225851932|62.563225851932|||||||62.563225851932||||||62.563225851932|62.563225851932|62.563225851932|62.563225851932|62.563225851932|62.563225851932|62.563225851932||||62.563225851932||||||62.563225851932|62.563225851932|62.563225851932|62.563225851932|52.234396323018|52.234396323018|52.234396323018|52.234396323018|52.234396323018|52.234396323018|52.234396323018|52.234396323018|52.234396323018|52.234396323018||52.234396323018|52.234396323018|52.234396323018||52.234396323018|52.234396323018||||||52.234396323018||||||52.234396323018||||||||||52.234396323018||||||52.234396323018|52.234396323018||||||||||||55.255197997544|55.255197997544|55.255197997544|55.255197997544|60.465511087997|60.726635621168|60.726635621168|60.726635621168|||||||60.726635621168||||60.726635621168||60.726635621168
03490|7031|/equities/boiron|CACALL|101.75785846135|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|95.349423694824|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|103.71395409237|104.09912083948|104.09912083948|104.09912083948|104.09912083948|104.09912083948|104.09912083948|104.09912083948|104.09912083948|104.09912083948|104.09912083948|104.09912083948|104.09912083948|109.48121749135|109.48121749135|109.48121749135|109.48121749135|||109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|109.48121749135|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|103.2033572687|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281|111.89053869281
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|118.23920018666|123.33927938941|123.33927938941|123.33927938941|123.33927938941|123.33927938941|123.33927938941|123.33927938941|123.33927938941|123.33927938941|123.33927938941|123.33927938941|123.33927938941|123.33927938941|123.33927938941|123.33927938941|123.33927938941|123.33927938941|123.33927938941|123.33927938941|123.33927938941|123.33927938941|123.33927938941|123.33927938941|127.75579730215|127.75579730215|127.75579730215|127.75579730215|127.75579730215|127.75579730215|127.75579730215|127.75579730215|127.75579730215|127.75579730215|127.75579730215|127.75579730215|127.75579730215|127.75579730215|127.75579730215|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|||136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|136.36885412893|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|134.25566988494|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|140.47594471701|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|139.28229544505|147.72789945701|147.72789945701|147.72789945701|147.72789945701|147.72789945701|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|155.3068749548|101.94151255|101.94151255|101.94151255|101.94151255
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|82.876073618278|88.659321135978|88.659321135978|88.659321135978|88.659321135978|88.659321135978|88.659321135978|88.659321135978|88.659321135978|88.659321135978|88.659321135978|88.659321135978|88.659321135978|88.659321135978|88.659321135978|88.659321135978|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|||75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|75.153487836823|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.968402774239|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|76.431092196101|81.263853567776|81.263853567776|81.263853567776|81.263853567776|81.263853567776|81.263853567776|81.263853567776|81.263853567776|81.263853567776|81.263853567776|81.263853567776|81.263853567776|81.263853567776|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731|86.067267782731
03493|945125|/equities/bone-therapeutics-sa|CACALL|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|79.506220639643|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|||67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379|67.745009534379
03494|1153014|/equities/boostheat|CACALL||||||||125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|||125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|125.77898368319|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|128.0062931846|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|171.47986976825|184.13550288128|184.13550288128|184.13550288128|184.13550288128|184.13550288128|184.13550288128|184.13550288128|184.13550288128|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973|139.18132629973
03495|17638|/equities/bourse-direct|CACALL|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|190.24330371709|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|||195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|195.62896924028|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922|158.11084647922
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.042810735351|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|50.606567901777|52.471945566672|52.471945566672|52.471945566672|52.471945566672|52.471945566672|52.471945566672|52.471945566672|52.471945566672|52.471945566672|52.471945566672|52.471945566672|57.065737429768|57.065737429768|57.065737429768|||57.065737429768|57.065737429768|57.065737429768|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|60.585127485395|68.8287464474|68.8287464474|68.8287464474|68.8287464474|68.8287464474|68.8287464474|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|75.444472216023|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|77.874949386372|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|74.708790830956|78.356275453307|78.356275453307
03498|17708|/equities/ca-toulouse-31-cci|CACALL|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|162.48270290284|171.45855843701|171.45855843701|171.45855843701|171.45855843701|171.45855843701|171.45855843701|171.45855843701|171.45855843701|171.45855843701|171.45855843701|171.45855843701|171.45855843701|171.45855843701|171.45855843701|171.45855843701|171.45855843701|171.45855843701|171.45855843701|171.45855843701|171.45855843701|171.45855843701|171.45855843701|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|||159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|159.84725391279|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|160.65857974048|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|157.89696187725|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924|158.65055199924
03499|17709|/equities/cafom|CACALL|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|196.22670394003|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|189.86802382223|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|||202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|202.13563554335|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|214.9555867363|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|218.75759371507|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|255.53106999857|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019|210.27037235019
03500|943236|/equities/crcam-touraine|CACALL|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|87.780875856181|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|||88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|88.425497734667|93.99867943858|93.99867943858|93.99867943858|93.99867943858|93.99867943858|93.99867943858|93.99867943858|95.728493312741|95.728493312741|95.728493312741|95.728493312741|95.728493312741|95.728493312741|95.728493312741|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649|100.90704274649
03501|40300|/equities/crcam-nord-de-france|CACALL|151.3199716476|151.3199716476|151.3199716476|153.7398366769|153.7398366769|153.7398366769|153.7398366769|153.7398366769|153.7398366769|153.7398366769|153.7398366769|153.7398366769|153.7398366769|153.7398366769|153.7398366769|153.7398366769|153.7398366769|153.7398366769|153.7398366769|153.7398366769|153.7398366769|153.7398366769|153.7398366769|153.7398366769|153.7398366769|158.39833160953|158.39833160953|158.39833160953|158.39833160953|158.39833160953|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|148.09395427133|||148.09395427133|148.09395427133|148.09395427133|148.09395427133|155.15343559071|155.15343559071|155.15343559071|155.15343559071|155.15343559071|155.15343559071|155.15343559071|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|150.5773887467|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|155.77400971065|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059|149.11455374059
03502|40303|/equities/crcam-atlantique-vendee|CACALL|175.98923831808|175.98923831808|175.98923831808|175.98923831808|175.98923831808|175.98923831808|175.98923831808|175.98923831808|175.98923831808|175.98923831808|175.98923831808|175.98923831808|175.98923831808|175.98923831808|175.98923831808|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|||153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|153.38490488516|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|147.66154346062|156.72993765324|156.72993765324|156.72993765324
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|102.45791649541|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|108.09279383819|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|||109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|109.40123257985|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|110.19796385854|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|114.57114444189|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311|109.17464189311
03504|943230|/equities/crcam-norm.sei|CACALL|158.41133486018|158.41133486018|158.41133486018|158.41133486018|158.41133486018|158.41133486018|158.41133486018|158.41133486018|158.41133486018|158.41133486018|158.41133486018|158.41133486018|158.41133486018|158.41133486018|158.41133486018|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|149.11687974563|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|||155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|155.15553309364|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|151.8765190474|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923|132.51362775923
03505|943238|/equities/crcam-paris-et|CACALL|116.77090450484|116.77090450484|116.77090450484|116.77090450484|116.77090450484|116.77090450484|116.77090450484|116.77090450484|116.77090450484|116.77090450484|116.77090450484|116.77090450484|116.77090450484|116.77090450484|116.77090450484|120.18042310842|120.18042310842|120.18042310842|120.18042310842|120.18042310842|120.18042310842|120.18042310842|120.18042310842|120.18042310842|120.18042310842|120.18042310842|120.18042310842|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|121.78802503894|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|||126.81364998796|126.81364998796|126.81364998796|126.81364998796|126.81364998796|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|123.80155807988|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.10984466545|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|118.65446867668|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265|106.84297751265
03506|40311|/equities/crcam-du-languedoc|CACALL|115.8862769848|115.8862769848|115.8862769848|115.8862769848|115.8862769848|115.8862769848|115.8862769848|115.8862769848|115.8862769848|115.8862769848|115.8862769848|115.8862769848|115.8862769848|115.8862769848|115.8862769848|115.8862769848|115.8862769848|115.8862769848|115.8862769848|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|121.03005429222|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|124.92522273717|||124.92522273717|124.92522273717|124.92522273717|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|136.73951700653|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|135.90911233019|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109|139.35679955109
03507|943234|/equities/crcam-ille-vil|CACALL|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|90.817756115744|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|97.794409273301|106.40699113584|106.40699113584|106.40699113584|106.40699113584|106.40699113584|106.40699113584|106.40699113584|106.40699113584|106.40699113584|106.40699113584|106.40699113584|106.40699113584|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|||115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|115.00226005213|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|123.14853568789|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|122.01864305321|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711|111.15744873711
03508|943235|/equities/crcam-loire-ht|CACALL|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|70.339408100598|74.658396328184|74.658396328184|74.658396328184|74.658396328184|74.658396328184|74.658396328184|74.658396328184|78.109263593756|78.109263593756|78.109263593756|78.109263593756|78.109263593756|78.109263593756|78.109263593756|78.109263593756|78.109263593756|78.109263593756|78.109263593756|78.109263593756|78.109263593756|78.109263593756|78.109263593756|78.109263593756|78.109263593756|78.109263593756|80.212433602822|80.212433602822|80.212433602822|80.212433602822|80.212433602822|80.212433602822|80.212433602822|80.212433602822|80.212433602822|80.212433602822|80.212433602822|78.908082990981|78.908082990981|78.908082990981|78.908082990981|78.908082990981|78.908082990981|78.908082990981|78.908082990981|78.908082990981|78.908082990981|78.908082990981|78.908082990981|78.908082990981|78.908082990981|78.908082990981|78.908082990981|78.908082990981|78.908082990981|78.908082990981|84.777209182699|84.777209182699|84.777209182699|84.777209182699|84.777209182699|84.777209182699|84.777209182699|84.777209182699|84.777209182699|84.777209182699|84.777209182699|84.777209182699|84.777209182699|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|||87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|87.557148652413|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|86.980468148588|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|83.380914087433|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991|81.652334172991
03509|943237|/equities/crcam-sud-ra|CACALL|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|130.54325964436|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|||124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|124.64267539133|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|119.33352678468|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534|104.64640398534
03510|17720|/equities/cie-du-cambodge-n|CACALL|||112.70989640778|||||||112.70989640778|||||||||||112.70989640778||||112.70989640778|||||||||||||112.70989640778|112.70989640778||||||112.70989640778|112.70989640778||112.70989640778|||||||||||||112.70989640778||||||||||||||112.70989640778|||||112.70989640778|112.70989640778|||||||||||||||||||||||||||112.70989640778|112.70989640778|112.70989640778|||||112.70989640778|||||||||||||||112.70989640778|||||112.70989640778||||112.70989640778|||||||||||||||||||112.70989640778||112.70989640778||||112.70989640778|112.70989640778|||113.93699787489||||||||||||113.93699787489||||||113.93699787489||113.93699787489|113.93699787489||113.93699787489|||||||||||||||113.93699787489|||113.93699787489||113.93699787489||||113.93699787489|||||||||113.93699787489|114.87321457367|114.87321457367||114.87321457367|114.87321457367|||114.87321457367|114.87321457367|114.87321457367|114.87321457367|114.87321457367|||||||114.87321457367|||114.87321457367||||||
03511|17710|/equities/capelli|CACALL|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|||103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|103.40486049201|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787|105.58303857787
03512|17728|/equities/carrefour-pro-dev|CACALL|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|101.89881539424|109.91016750357|109.91016750357|109.91016750357|109.91016750357|109.91016750357|109.91016750357|109.91016750357|109.91016750357|109.91016750357|109.91016750357|109.91016750357|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|||120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|120.99580297186|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|122.46414810767|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|118.35029195917|126.09236305046|126.09236305046|126.09236305046|126.09236305046|126.09236305046|126.09236305046|126.09236305046|126.09236305046|126.09236305046|126.09236305046|126.09236305046|126.09236305046|126.09236305046|126.09236305046|126.09236305046|137.95361485576|137.95361485576|137.95361485576|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953|135.75038608953
03513|17711|/equities/carpinienne-part|CACALL|69.387247947509|||||||||||||69.387247947509||||||69.387247947509|||||69.387247947509||69.387247947509||||||||||69.387247947509||69.387247947509||69.387247947509|69.387247947509|||||||||||||||||||||||69.387247947509||||||69.387247947509|||||69.387247947509||||69.387247947509|||||||||69.387247947509|||69.387247947509|69.387247947509||||||||||||||||69.387247947509||||||||69.387247947509|69.387247947509|||||||||76.485904769132||||||||||76.485904769132|||||||||76.485904769132|||76.485904769132|||76.485904769132||||||||||||||||||||||||||||||||||||76.485904769132||76.485904769132|76.485904769132|||||||||81.634598923219||||81.634598923219|||84.575281459568||||||||||||||84.575281459568|||84.575281459568|||84.575281459568||||84.575281459568|||||||84.575281459568||||||||||||||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|197.84048764996|197.84048764996|197.84048764996|197.84048764996|197.84048764996|197.84048764996|197.84048764996|197.84048764996|197.84048764996|197.84048764996|197.84048764996|197.84048764996|197.84048764996|197.84048764996|197.84048764996|197.84048764996|197.84048764996|197.84048764996|197.84048764996|197.84048764996|197.84048764996|197.84048764996|197.84048764996|197.84048764996|197.84048764996|197.84048764996|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|159.99263088727|161.97520742616|161.97520742616|161.97520742616|161.97520742616|161.97520742616|161.97520742616|161.97520742616|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|||202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|202.06740032456|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|159.75728181|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|155.62239478068|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397|132.55288983397
03515|17640|/equities/cast-sa|CACALL|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172||79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172||79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172||79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|||79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|79.955576874172|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|94.843097961131|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962|105.79617606962
03516|17848|/equities/poncin-yachts|CACALL|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|190.76120010154|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|199.9970645421|185.04710863544|185.04710863544|185.04710863544|185.04710863544|||185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|185.04710863544|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|156.69873964607|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093|142.75578238093
03517|40305|/equities/cbo-territoria-sa|CACALL|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|92.040816234866|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|||94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|94.029541027599|98.415939448834|98.415939448834|98.415939448834|98.415939448834|98.415939448834|98.415939448834|98.415939448834|98.415939448834|98.415939448834|98.415939448834|98.415939448834|98.415939448834|98.415939448834|98.415939448834|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.88355110896|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842|100.05410259842
03518|7728|/equities/cegedim|CACALL|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|||84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|84.869652584016|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|80.14736956901|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|82.8242493066|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295|77.092427334295
03519|101936|/equities/cardio3-bio|CACALL|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|65.942488883114|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|63.864343156792|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|||43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|43.986736797846|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|46.3579457215|64.125082264535|64.125082264535|64.125082264535|64.125082264535|64.125082264535|64.125082264535|64.125082264535|64.125082264535|64.125082264535|64.125082264535|64.125082264535|64.125082264535|64.125082264535|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|72.151991296242|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635|84.99268635
03520|17716|/equities/cfi-cie-fonciere|CACALL|||||||-1.6962923483319||||||||||||||||||||||||||||||||||-1.6962923483319|||||||||||||||||||||||||||||-1.6962923483319|||||||||||||||||-1.6962923483319||||||||||||||-1.6962923483319||||||||||||||||||||||||||||||||-1.6962923483319||||||||||||||||||||-1.6962923483319|-1.6962923483319||||||-1.6962923483319|||||||||||||||||||||||||-1.8949811186191||||||||||||-1.8949811186191||-2.0426658603203||-2.0426658603203|||-2.0426658603203|||-2.0426658603203|||-2.0426658603203||-2.0426658603203|||-2.0426658603203|||||||-2.0426658603203|-2.0426658603203|||||||||||||||-2.0426658603203||||||-2.0426658603203||||||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|175.77250004935|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|189.05147570271|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|||167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|167.41182340888|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|157.51811086542|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577|177.10404747577
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|152.77096243314|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|163.64167918115|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|175.09274468344|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|||167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|167.17053311894|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|188.53323384603|203.42605535885|203.42605535885|203.42605535885|203.42605535885|203.42605535885|203.42605535885|203.42605535885|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|193.97926514623|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181|174.36965387181
03523|17806|/equities/la-chausseria|CACALL|||||28.756154053729||28.756154053729||||||||||||||||||||||||||||40.149329201135|||||||||||||||||40.149329201135|40.149329201135||||40.149329201135||||40.149329201135||||40.149329201135||||||||||40.149329201135|||||||||||||40.149329201135|40.149329201135||40.149329201135||40.149329201135|||||40.149329201135|40.149329201135|||||40.149329201135|||40.149329201135|40.149329201135|||||||||||40.149329201135||40.149329201135|40.149329201135|40.149329201135||40.149329201135|||40.149329201135||||40.149329201135||||||||41.296547284704|||54.727132992359|54.727132992359|54.727132992359|54.727132992359|||54.727132992359|54.727132992359||54.727132992359||||69.657527419443|||69.657527419443||||69.657527419443||||69.999123140368||69.999123140368||||||69.999123140368|||||||||69.999123140368|69.999123140368|||69.999123140368|||69.999123140368|69.999123140368|||69.999123140368|||69.999123140368|69.999123140368||||||69.999123140368|69.999123140368|69.999123140368|69.999123140368||||||69.999123140368|69.999123140368|69.999123140368||||69.999123140368|69.999123140368||94.650967670026|94.650967670026|94.650967670026|94.650967670026|94.650967670026|||||||104.21131357764||||||104.21131357764|||104.21131357764||104.21131357764|104.21131357764||||||
03524|6954|/equities/christian-dior|CACALL|140.38236811746|140.38236811746|140.38236811746|140.38236811746|140.38236811746|140.38236811746|140.38236811746|140.38236811746|140.38236811746|140.38236811746|140.38236811746|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|126.80417685936|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|||133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|133.32510788607|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.59751058988|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341|137.21057676341
03525|17718|/equities/cibox-inter-activ|CACALL|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|97.893952513714|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|||103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|103.68035301551|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|120.58519093231|150.46065947833
03526|17653|/equities/indle-fin.-entrepr.|CACALL||||||121.02208183387|121.02208183387||||||||121.02208183387||136.91984504166|136.91984504166|136.91984504166|136.91984504166|136.91984504166|136.91984504166|136.91984504166|136.91984504166|||136.91984504166|136.91984504166|136.91984504166|136.91984504166|136.91984504166|136.91984504166|136.91984504166||136.91984504166|136.91984504166|137.60650148406|154.78622454648|154.78622454648|154.78622454648|154.78622454648|154.78622454648||154.78622454648||154.78622454648|154.78622454648|154.78622454648|154.78622454648|154.78622454648||158.7681292275|158.7681292275||158.7681292275|158.7681292275|158.7681292275|||158.7681292275|158.7681292275|158.7681292275||||158.7681292275|||||||||||||||||||||||||158.7681292275|140.91679023991||140.91679023991|140.91679023991|140.91679023991|140.91679023991||140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|||||||140.91679023991||140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991||140.91679023991||140.91679023991||||140.91679023991||||140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|140.91679023991|||140.91679023991||140.91679023991|||140.91679023991||140.91679023991|||||140.91679023991|||||140.91679023991|140.91679023991|140.91679023991|140.91679023991||140.91679023991|140.91679023991|131.66348080868|131.66348080868|131.66348080868|131.66348080868|131.66348080868|131.66348080868|131.66348080868|131.66348080868||131.66348080868|||||131.66348080868|131.66348080868|131.66348080868|133.74047031263||133.74047031263|||||133.74047031263|131.71340107016|131.71340107016|131.71340107016|||||||131.71340107016||131.71340107016|131.71340107016||131.71340107016|131.71340107016||||||131.25793603213|131.25793603213|131.25793603213|131.25793603213|131.25793603213|131.25793603213|131.25793603213|131.25793603213|||||||131.25793603213||131.25793603213|131.25793603213||131.25793603213||131.25793603213||||||131.25793603213|131.25793603213|131.25793603213
03527|17722|/equities/cis|CACALL|58.712257446512|58.712257446512|58.712257446512|58.712257446512|58.712257446512|58.712257446512|58.712257446512|58.712257446512|58.712257446512|58.712257446512|58.712257446512|58.712257446512|58.712257446512|58.712257446512|58.712257446512|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|57.913057256374|60.727790338566|60.727790338566|60.727790338566|60.727790338566|60.727790338566|60.727790338566|60.727790338566|60.727790338566|60.727790338566|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|||60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|60.431675130427|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237|65.564738508237
03528|7154|/equities/avanquest-software|CACALL|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|116.98154007463|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|117.42187209499|143.99464363057|143.99464363057|143.99464363057|143.99464363057|143.99464363057|143.99464363057|143.99464363057|143.99464363057|143.99464363057|158.67528059084|158.67528059084|158.67528059084|158.67528059084|158.67528059084|158.67528059084|158.67528059084|158.67528059084|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|||142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|142.01163530424|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|130.31340127205|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619|100.75025418619
03529|7148|/equities/cnim|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|||||81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638|81.919558788638
03530|989560|/equities/cnova|CACALL|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|||91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|91.059669463808|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279|103.2422556279
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|||97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208||97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|113.22086922341|113.22086922341|113.22086922341|113.22086922341|113.22086922341|113.22086922341|113.22086922341|113.22086922341|113.22086922341|113.22086922341|113.22086922341|113.22086922341|113.22086922341|113.22086922341|113.22086922341|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|||117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|117.83529955394|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|123.22774570604|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|128.19931514746|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|110.40624474444|115.40923508539|115.40923508539
03533|17724|/equities/coheris|CACALL|45.802755390934||45.802755390934|||45.802755390934|45.802755390934|||||45.802755390934||||||45.802755390934|45.802755390934||45.802755390934||45.802755390934|45.802755390934||||||45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934||45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|||45.802755390934||45.802755390934|45.802755390934||45.802755390934|||||||45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934||45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|||45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|||45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|||45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|||45.802755390934|||45.802755390934|||45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||||45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934|45.802755390934||||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|||45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934|45.802755390934||45.802755390934||||45.802755390934|45.802755390934
03534|17725|/equities/colas|CACALL|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|93.049235996366|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|||96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|96.203757194783|99.565074096273|99.565074096273|99.565074096273|99.565074096273|99.565074096273|99.565074096273|99.565074096273|99.565074096273|99.565074096273|99.565074096273|99.565074096273|99.565074096273|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817|103.9637817
03535|7093|/equities/financiere-odet|CACALL|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|140.22726095462|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|142.73075845797|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|||135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|135.93405567426|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|133.45316140376|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.3993889544|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|131.55594052363|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|141.76286694356|132.20324994038|132.20324994038
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|164.99231297851|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|165.43070434502|190.8147967577|190.8147967577|190.8147967577|190.8147967577|190.8147967577|190.8147967577|190.8147967577|190.8147967577|190.8147967577|190.8147967577|190.8147967577|190.8147967577|196.23480198863|196.23480198863|196.23480198863|196.23480198863|196.23480198863|196.23480198863|196.23480198863|196.23480198863|196.23480198863|196.23480198863|196.23480198863|196.23480198863|196.23480198863|191.35524328486|||191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|191.35524328486|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|187.01828915926|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121|173.39788527121
03537|17727|/equities/courtois|CACALL|||99.499483104963||101.20375432784||101.20375432784|||||||||101.20375432784|||101.20375432784||||||101.20375432784|101.20375432784||||101.20375432784|101.12285604301|||||||||||||||||||||||||||||||||||||||||||||||||101.12285604301|101.12285604301|108.3799794682|||||||||||110.86331778662|110.86331778662||110.86331778662|||110.86331778662|||||||||||110.86331778662|||||||||||||||||||110.86331778662|||||110.86331778662|110.86331778662|110.86331778662||110.86331778662||110.86331778662|110.86331778662||110.86331778662||||||110.86331778662||110.86331778662||||110.86331778662||110.86331778662||||||110.86331778662||||||||||||110.28651929073|||110.28651929073|110.28651929073||110.28651929073|||110.28651929073|113.95354434784||||||113.95354434784|||||||116.15585944288||||||116.15585944288|116.15585944288|116.15585944288||||116.15585944288|116.15585944288|116.15585944288|||||116.15585944288||||||116.15585944288|||||||||||||||116.15585944288|116.15585944288|116.15585944288||116.15585944288||||||||116.15585944288||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|103.66982567727|103.66982567727|103.66982567727|103.66982567727|103.66982567727|103.66982567727|103.66982567727|103.66982567727|103.66982567727|103.66982567727|103.66982567727|103.66982567727|103.66982567727|103.66982567727|103.66982567727|103.66982567727|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|104.92260153965|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|||108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|108.00284261092|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.0682853997|105.41510108226|105.41510108226|105.41510108226|105.41510108226|105.41510108226|105.41510108226|105.41510108226|105.41510108226|105.41510108226|105.41510108226|105.41510108226|105.41510108226|105.41510108226|105.41510108226|105.41510108226|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974|110.78251387974
03539|17647|/equities/fonciere-des-murs|CACALL|101.32834880195|101.32834880195|101.32834880195|101.32834880195|101.32834880195|101.32834880195|101.32834880195|101.32834880195|101.32834880195|101.32834880195|101.32834880195|101.32834880195|101.32834880195|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|103.20460858604|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|||112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|112.75372123766|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|114.54404465563|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|111.18514153001|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|116.72613096701|119.68105624572|119.68105624572|119.68105624572|119.68105624572|119.68105624572|119.68105624572|119.68105624572|119.68105624572|119.68105624572|119.68105624572|119.68105624572|119.68105624572|119.68105624572|119.68105624572|119.68105624572|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514|115.23527917514
03540|943229|/equities/crcam-alp.prov|CACALL|134.9073144603|134.9073144603|134.9073144603|134.9073144603|138.55690329303|138.55690329303|138.55690329303|138.55690329303|138.55690329303|138.55690329303|138.55690329303|138.55690329303|138.55690329303|138.55690329303|138.55690329303|138.55690329303|138.55690329303|138.55690329303|138.55690329303|138.55690329303|138.55690329303|138.55690329303|138.55690329303|138.55690329303|138.55690329303|138.55690329303|138.55690329303|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|139.3890559571|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|||140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|140.3702439624|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|135.06619450421|132.06566264883|132.06566264883|132.06566264883|132.06566264883|132.06566264883|132.06566264883|132.06566264883|132.06566264883|132.06566264883|132.06566264883|132.06566264883|132.06566264883|132.06566264883|132.06566264883|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025|130.50869393025
03541|943239|/equities/crcam-morbihan|CACALL|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|107.78222183309|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|||109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|109.43246338087|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|115.37666938773|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.23924142257|118.30430879241|118.30430879241|118.30430879241|118.30430879241|118.30430879241|118.30430879241|118.30430879241|117.91401340803|117.91401340803|117.91401340803|117.91401340803|117.91401340803
03542|17729|/equities/crosswood|CACALL|85.118971798294|85.118971798294|87.122796108796|62.207463020018|62.207463020018||62.207463020018|||62.207463020018|||||||||||||62.207463020018|||62.207463020018|62.207463020018|62.207463020018||62.207463020018|62.207463020018|||||||||62.207463020018||||62.207463020018|62.207463020018||62.207463020018|||||||62.207463020018|62.207463020018||66.848773353986|||||66.848773353986|66.848773353986|||66.848773353986|66.848773353986|66.848773353986|66.848773353986|66.848773353986||66.848773353986||66.848773353986|||66.848773353986|||66.848773353986|||||||||||||||66.848773353986||||||66.848773353986|||||||||||66.848773353986||77.516609098061|||||||||77.516609098061|77.516609098061||77.516609098061|77.516609098061||77.516609098061|77.516609098061||||||||||77.516609098061||77.516609098061||77.516609098061||||77.516609098061|77.516609098061|||||||77.516609098061||||77.516609098061||||77.516609098061|77.516609098061||82.701143803076|82.701143803076|82.701143803076||||||||82.701143803076|82.701143803076|||82.701143803076||82.701143803076||82.701143803076||||||82.701143803076||82.701143803076|82.701143803076||82.701143803076|||||82.701143803076|||82.701143803076||82.701143803076|82.701143803076|82.701143803076||82.701143803076||82.701143803076|||82.701143803076|||82.701143803076|82.701143803076|||||82.701143803076|82.701143803076|82.701143803076||||83.945211842583|83.945211842583|83.945211842583|86.89530753334||94.053737494009||94.053737494009|94.053737494009|94.053737494009|94.053737494009|94.053737494009|94.053737494009||94.053737494009|94.053737494009||94.053737494009|94.053737494009|94.053737494009|94.053737494009||94.053737494009
03543|7718|/equities/cs-comm-et-syst.|CACALL|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764|67.298751260764||165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|165.29633850952|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|||127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|127.98688241633|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|126.99883150721|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818|120.39515713818
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|110.81872572333|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|||64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|64.482727439706|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923|68.773506510923
03545|40314|/equities/dbv-technologies-sa|CACALL|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|83.494761066795|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|94.318784811797|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|||102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|102.85806103928|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|126.74897541531|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067|184.96479499067
03546|1176406|/equities/dee-tech-prf|CACALL||||||||94.2347018327|94.2347018327||||94.2347018327|||||94.2347018327|94.2347018327|94.2347018327|||||||||||94.2347018327|94.2347018327||||||||||||||||||||||94.2347018327||||94.2347018327|||||||||||||||||||||||||||94.2347018327|||||||||||94.2347018327||||||||94.2347018327|||||||94.2347018327|||94.2347018327|||94.2347018327|94.2347018327||||||||||||94.2347018327||||||||94.2347018327||||||94.2347018327|||||||94.2347018327||94.2347018327||||||94.2347018327|94.2347018327|||||94.2347018327|||||||94.2347018327|94.2347018327|94.2347018327|94.2347018327|94.2347018327|94.2347018327|94.2347018327||94.2347018327|94.2347018327|||||||94.2347018327|94.2347018327|94.2347018327|94.2347018327|94.2347018327|94.2347018327|94.2347018327|94.2347018327|94.2347018327|||||94.2347018327||94.2347018327|94.2347018327|94.2347018327|94.2347018327|94.2347018327|96.36731041212|96.36731041212|||96.36731041212||||96.36731041212|||||||96.36731041212||96.36731041212|98.49479805|||98.549|||98.549||||||||||98.549|||98.549|||||98.549||98.549
03547|17679|/equities/adl-partner|CACALL|179.13246201083|179.13246201083|179.13246201083|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|186.60603365887|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|188.58237696951|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|||162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|162.20744621495|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|171.03093199666|183.27753702036|183.27753702036|183.27753702036|183.27753702036|183.27753702036|183.27753702036|183.27753702036|183.27753702036|183.27753702036|183.27753702036|183.27753702036|183.27753702036|213.52805683171|213.52805683171|213.52805683171|213.52805683171|213.52805683171|213.52805683171|213.52805683171|213.52805683171|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153|143.68640564153
03548|17736|/equities/delta-plus-group|CACALL|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.19184727575|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|114.90425364837|113.25414081667|113.25414081667|113.25414081667|||113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|113.25414081667|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|109.653131963|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|115.48999638005|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349|123.88174584349
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|102.67975449375|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|||79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|79.35985971616|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|74.317422593211|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858|71.371218685858
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883||120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883|120.23864228883
03551|17738|/equities/diagnostic-medical|CACALL||||||74.111852298258|74.111852298258|74.111852298258|74.111852298258|74.111852298258|74.111852298258|74.111852298258|74.111852298258|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945||71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|||71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|71.336848876945|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755|79.342507926755
03552|17919|/equities/docks-des-petroles-dambes|CACALL|||102.22695621335||102.22695621335|102.22695621335|102.22695621335||102.22695621335|102.22695621335|104.71605688552|104.71605688552||||||104.71605688552|||104.71605688552||||104.71605688552||104.71605688552|104.71605688552|104.71605688552|||||104.71605688552|104.71605688552|104.71605688552||104.71605688552||104.71605688552|104.71605688552|||104.71605688552|104.71605688552|||104.71605688552|104.71605688552|104.71605688552|104.71605688552|104.71605688552|104.71605688552|104.71605688552|104.71605688552|104.71605688552|104.71605688552|104.71605688552|110.49610831129|110.49610831129|110.49610831129|110.49610831129|110.49610831129|110.49610831129|110.49610831129||113.37469173442|113.37469173442|113.37469173442|113.37469173442|||113.37469173442|113.74550207118|113.74550207118||113.74550207118|||113.74550207118||113.74550207118||113.74550207118|||113.74550207118||113.74550207118|113.74550207118||110.56348497363|110.56348497363||110.56348497363|110.56348497363|110.56348497363||110.56348497363|110.56348497363|110.56348497363|||110.56348497363|||||||110.56348497363||110.56348497363||||110.56348497363|110.56348497363|110.56348497363||110.56348497363|110.56348497363||110.56348497363|110.56348497363|110.56348497363|110.56348497363|110.56348497363|110.56348497363|110.56348497363|110.56348497363|110.56348497363|110.56348497363|110.56348497363|110.56348497363|110.56348497363|113.06678356169|113.06678356169|113.06678356169|113.06678356169||113.06678356169||113.06678356169|113.55050872888|113.55050872888||113.55050872888|113.55050872888|||||||113.55050872888|||||113.52780316824|113.52780316824|||113.52780316824|113.52780316824||113.52780316824|113.52780316824||113.52780316824|113.52780316824|113.52780316824|113.52780316824||113.52780316824|113.52780316824|113.52780316824|113.52780316824|113.52780316824|||113.52780316824|113.52780316824|113.52780316824|||113.52780316824|113.96771856189|113.96771856189|113.96771856189|113.96771856189|113.96771856189||113.96771856189|113.96771856189||113.96771856189||113.96771856189|113.96771856189||113.96771856189|113.96771856189|113.96771856189|113.96771856189|113.96771856189|113.96771856189|113.96771856189|113.96771856189||113.96771856189|||113.96771856189||113.96771856189|113.96771856189|113.96771856189|113.96771856189|115.1119311576|115.1119311576|115.1119311576|115.1119311576|115.1119311576|117.09672057128||117.09672057128|||117.09672057128|||117.09672057128|117.09672057128|117.09672057128||117.09672057128||117.09672057128|117.09672057128|117.09672057128|117.09672057128|||117.09672057128||117.09672057128|117.09672057128|117.09672057128||
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|48.878705318568|48.878705318568|48.878705318568|48.878705318568|48.878705318568|48.878705318568|48.878705318568|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|44.587595160337|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|43.998890011977|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|||38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.520503941427|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.057346040119|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|38.244360965239|39.679982740801|39.679982740801|39.679982740801|39.679982740801|39.679982740801|39.679982740801|39.679982740801|39.679982740801|39.679982740801|39.679982740801|39.679982740801|39.679982740801|39.679982740801|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265|39.532526417265
03554|17743|/equities/egide|CACALL|64.62293176791|64.62293176791|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|73.257832482638|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|102.46423923386|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|||88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|88.176172277939|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|103.00834368517|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|109.59150541547|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|92.941894444658|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633|86.575963824633
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|117.31789780797|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|119.94468644103|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|||122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.78092582765|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|122.7944332153|126.45271011905|126.45271011905
03556|100156|/equities/ekinops-sa|CACALL|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|84.630523451782|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|80.685025695283|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|||83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|83.524871320169|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|79.241849362145|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|82.454267628969|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|85.640078551069|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935|90.342400496935
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|||||171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|171.77021638474|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|||168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|168.43024463365|171.63991096877|171.63991096877
03558|17644|/equities/electricite-de-strasbourg|CACALL|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|105.3972321425|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|||97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|97.322393180325|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334||96.47247071334|96.47247071334|96.47247071334||96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334|96.47247071334
03559|17744|/equities/elect-eaux-madaga|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|64.79527140872|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|85.462721300922|57.836917606281|57.836917606281|57.836917606281|||57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|57.836917606281|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|62.652379494206|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576|60.679095314576
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|78.511824017465|78.511824017465|78.511824017465|78.511824017465|78.511824017465|78.511824017465|78.511824017465|78.511824017465|78.511824017465|78.511824017465|78.511824017465|78.511824017465|78.511824017465|78.511824017465|78.511824017465|78.511824017465|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|79.32730875143|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|||81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|81.257998802989|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045|72.639340994045
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|133.00051853955|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|153.07297816652|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|167.69240175119|98.661160778024|98.661160778024|98.661160778024|98.661160778024|||98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|98.661160778024|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|114.08420436631|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|116.24164937878|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728|104.05196202728
03563|943352|/equities/erytech-pharma|CACALL|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|81.056155344196|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|||100.90396532329|100.90396532329|100.90396532329|100.90396532329|100.90396532329|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|114.18738366504|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439|152.39817911439
03564|17749|/equities/esi-group|CACALL|167.17224605738|167.17224605738|167.17224605738|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|163.74987369711|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|||176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|176.38617960394|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|188.28383514687|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|193.7574840719|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721|169.87925586721
03565|17907|/equities/cryo-save-group|CACALL|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381||131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|||131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|131.9997879381|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285|119.30027379285
03566|7042|/equities/esso|CACALL|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|||184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|184.56276903992|183.92271798135|183.92271798135|183.92271798135|183.92271798135|183.92271798135|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|241.23226785587|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|181.92341525016|183.96729186276|183.96729186276|183.96729186276|183.96729186276|183.96729186276|183.96729186276|183.96729186276|183.96729186276|183.96729186276|183.96729186276|183.96729186276|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716|156.71328454716
03567|17819|/equities/eurasia-fonciere|CACALL|||6.840839468363||||6.840839468363|||||||||||||||||||||6.840839468363|||||||6.840839468363||||6.840839468363||||6.840839468363||||||||||||||6.840839468363||||||||||||||6.840839468363|||||||||||||||||6.840839468363||||||||||||||6.840839468363||||||6.840839468363|6.840839468363|6.840839468363|||6.840839468363||||||5.0207996098077|5.0207996098077|5.0207996098077||||5.0207996098077|||5.0207996098077|||5.0207996098077|5.0207996098077||||5.0207996098077|||5.0207996098077||||||5.0207996098077|||5.0207996098077||5.4310032881626||||5.4310032881626||||||5.4310032881626|5.4310032881626||5.4310032881626||5.4310032881626|5.4310032881626|||5.4310032881626|||||||||5.4310032881626||5.4310032881626|5.4310032881626||||5.4310032881626|5.4310032881626||5.4310032881626|5.4310032881626|5.4310032881626||5.4310032881626|||||5.4310032881626|||5.4310032881626|5.4310032881626||||5.4310032881626||5.4310032881626||5.4310032881626|||5.4310032881626||||5.4310032881626||5.4310032881626|5.4310032881626|5.4310032881626|6.4971148666276|||6.4971148666276|6.4971148666276||6.4971148666276|6.6868887699178|||6.5869645181771|6.5869645181771||||6.5869645181771|6.5869645181771|||6.5869645181771|||||6.5869645181771||6.5869645181771||||6.5869645181771|
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.41151642349|146.1105287343|146.1105287343|146.1105287343|146.1105287343|146.1105287343|146.1105287343|146.1105287343|146.1105287343|146.1105287343|146.1105287343|146.1105287343|146.1105287343|146.1105287343|146.1105287343|146.1105287343|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|130.81440084365|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|||123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|123.70039133781|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978|114.07581483978
03569|13135|/equities/euro-ressources-s.a.|CACALL|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|77.379768916049|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|||76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148||76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|76.613632590148|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|82.169965668663|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602|89.772826330602
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|106.55168279074|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|110.5571690245|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|108.97807669321|114.47757961806|114.47757961806|||114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|114.47757961806|120.68183263377|120.68183263377|120.68183263377|120.68183263377|120.68183263377|120.68183263377|120.68183263377|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|111.18240771831|105.44913808086|105.44913808086
03571|17752|/equities/europacorp|CACALL|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|40.637400859643|47.252791697259|47.252791697259|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|||49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|49.14282473663|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|47.114091937789|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476|51.629052586476
03572|955667|/equities/europcar-groupe-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.22606167346|238.89017636375|238.89017636375|238.89017636375|||238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|238.89017636375|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444|145.44037330444
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|79.406613026012|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|||84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|84.833406008367|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|89.501820991272|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564|76.019723099564
03574|17737|/equities/digigram|CACALL|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|||215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|215.38703650727|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|222.61535715406|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|229.35613393027|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213|181.60780883213
03575|7747|/equities/exel-industries|CACALL|347.18789219425|347.18789219425|347.18789219425|347.18789219425|347.18789219425|347.18789219425|347.18789219425|347.18789219425|347.18789219425|347.18789219425|347.18789219425|347.18789219425|347.18789219425|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|||357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|357.28475949765|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|335.28345892312|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|356.72627533341|351.89128902224|351.89128902224|351.89128902224|351.89128902224|351.89128902224|351.89128902224|351.89128902224|351.89128902224|351.89128902224|351.89128902224|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176|312.87290859176
03576|17755|/equities/explosifs---prod-chimiques|CACALL|69.650128707991|69.650128707991|69.650128707991|69.650128707991|69.650128707991|69.650128707991|69.650128707991|69.650128707991|69.650128707991|69.650128707991|69.650128707991|69.650128707991|69.650128707991|69.650128707991|69.650128707991|69.650128707991|69.650128707991|69.650128707991|69.032289715041|69.032289715041|69.032289715041|69.032289715041|69.032289715041|69.032289715041|69.032289715041|69.032289715041|70.880862611961|70.880862611961|70.880862611961|70.880862611961|70.880862611961|70.880862611961|70.880862611961|70.880862611961|69.902231372742|69.902231372742|69.902231372742|69.902231372742|69.902231372742|69.902231372742|69.902231372742|69.902231372742|69.902231372742|69.902231372742|68.43565528009|68.43565528009|68.43565528009|68.43565528009|68.43565528009|68.43565528009|68.43565528009|68.43565528009|68.43565528009|68.43565528009|68.43565528009|68.43565528009|68.43565528009|68.43565528009|68.43565528009|68.43565528009|68.43565528009|68.43565528009|68.43565528009|70.119217696995|70.119217696995|70.119217696995|70.119217696995|70.119217696995|70.119217696995|70.119217696995|70.119217696995|70.119217696995|70.119217696995|70.119217696995|70.119217696995|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|||70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|70.184489272018|72.412625766864|72.412625766864|72.412625766864|72.412625766864|72.412625766864|72.412625766864|72.412625766864|72.903998718225|72.903998718225|72.903998718225|72.903998718225|72.903998718225|72.903998718225|72.903998718225|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738||72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738|72.182176948738||73.636497779891|||73.636497779891||||73.636497779891|73.636497779891|73.636497779891||||||73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327|73.496120190327||73.496120190327|73.496120190327|73.496120190327|73.496120190327||73.496120190327|73.496120190327|73.496120190327|73.496120190327|75.832520135708|75.832520135708|75.832520135708|79.407443229919|77.910012784207|77.910012784207|77.910012784207|80.012747796293|80.012747796293|80.012747796293|80.012747796293|80.012747796293|80.012747796293|80.012747796293|80.012747796293|80.012747796293|80.012747796293|80.012747796293|80.012747796293|80.012747796293|80.012747796293|80.647443174073|80.647443174073|80.647443174073|80.647443174073|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755|69.029147378755
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|40.572173305644|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|||44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212||44.136168948212|44.136168948212|44.136168948212|44.136168948212|44.136168948212|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|48.131570625865|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497|45.225812192497
03578|17758|/equities/fauvet-girel-ets|CACALL||||||||||||||||||||||||||139.62282374823||||139.62282374823|94.72761696421|94.72761696421|94.72761696421|94.72761696421|94.72761696421|94.72761696421||94.72761696421|94.72761696421|||94.72761696421|96.626324235436|32.446826294056|32.446826294056|32.446826294056|32.446826294056|32.446826294056|32.446826294056|32.446826294056|32.446826294056|32.446826294056|32.446826294056||32.446826294056|32.446826294056|||||||32.446826294056|32.446826294056|32.446826294056|32.446826294056|32.446826294056|32.446826294056||||32.446826294056|32.446826294056|32.446826294056|||||||||||32.446826294056||28.518164018823|28.518164018823||||28.518164018823||28.518164018823|28.518164018823||28.518164018823|28.518164018823||28.518164018823||||28.518164018823|||28.518164018823|||||||||||||29.447528002585||||||||||||||||||||||||26.606006507576|||||||||||26.606006507576|||||||||26.606006507576|||26.606006507576|26.606006507576|26.606006507576||||||||26.606006507576|26.606006507576||||26.606006507576|26.606006507576|26.606006507576|26.606006507576||||||||||37.732593753653|||||||37.732593753653||37.732593753653|37.732593753653||||||37.732593753653||||37.732593753653|37.732593753653|37.732593753653||37.732593753653|37.732593753653|37.732593753653|37.732593753653|37.732593753653|37.732593753653||||||||||||||37.732593753653|||37.732593753653|||37.732593753653|37.732593753653||37.732593753653|||||
03579|17756|/equities/faience-sarreguem|CACALL||55.738528457808||||||||||||||||||||||||||||||||||55.738528457808|||||||||||||||||||||||||||||60.383204551944|||||||||||||||||||||||||||||||||||||||||||52.367790532968|||||43.863529444306||||||||43.863529444306||||||||||||||39.842612945814|||||||||||43.081944340799||||||||||||||||||||||||||43.081944340799|54.471361268411||||||46.795898067396||||46.795898067396|||46.795898067396|||||||||||||||||||||||||68.633800808713|68.633800808713|68.633800808713|68.633800808713||68.633800808713|68.633800808713||67.601525514112||67.601525514112|||||||||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL|||72.251270553149|72.251270553149|||||||||||72.251270553149|||72.251270553149|66.821984326612|66.821984326612||||||66.821984326612|||||||||66.821984326612|66.821984326612|66.821984326612|66.821984326612||66.821984326612|66.821984326612||||66.821984326612|66.821984326612|66.821984326612||||||||||66.821984326612|67.519460352049||||67.519460352049|67.519460352049|67.519460352049|67.519460352049||67.519460352049|67.519460352049|67.519460352049||||||||67.519460352049|73.683851356537|73.683851356537|73.683851356537|||||73.683851356537|||||||73.683851356537||||||||||||||||||73.683851356537|73.683851356537|||||||||73.683851356537||73.683851356537|72.086416369782||||||||||72.086416369782||72.086416369782|72.086416369782|||72.086416369782|72.086416369782||72.086416369782|||||||72.086416369782|72.086416369782|||72.086416369782||||72.086416369782||||72.086416369782|72.086416369782|72.086416369782|72.086416369782|72.086416369782||72.360663283627|||72.360663283627|||72.360663283627||||72.360663283627||||||72.360663283627|72.360663283627||||72.360663283627|||72.360663283627|||72.360663283627|72.360663283627|72.360663283627|72.360663283627|72.360663283627|||||72.360663283627||||||||72.360663283627||||74.053526908761||74.053526908761|||||74.053526908761|||||||74.053526908761||||||||||||||||74.053526908761|||74.053526908761|74.053526908761||74.053526908761|
03581|943348|/equities/fermentalg|CACALL|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|348.92104344295|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|367.40133036006|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|||386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|386.41284219611|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997|424.00048520997
03582|17760|/equities/fiducial-office-solutions|CACALL|112.30512822354|112.30512822354|112.30512822354|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|||112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|110.50326527728|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028|108.82732448028
03583|17761|/equities/fiducial-real|CACALL|112.02148803123|112.02148803123|112.02148803123|112.02148803123|111.10597479889|111.10597479889|111.2205319468|111.2205319468|111.2205319468|111.2205319468|111.2205319468|111.2205319468|111.2205319468|111.2205319468|111.2205319468|111.2205319468|111.2205319468|111.2205319468|111.2205319468|111.2205319468|111.2205319468|111.2205319468|111.2205319468|111.2205319468|111.2205319468|111.2205319468|111.2205319468|111.2205319468|111.2205319468|111.2205319468|111.2205319468|111.56526862685|111.56526862685|111.56526862685|111.56526862685|111.74741691643|110.72103294106|110.72103294106|110.72103294106|110.72103294106|110.72103294106|110.72103294106|110.72103294106|110.72103294106|110.72103294106|110.72103294106|110.72103294106|110.72103294106|110.72103294106|110.72103294106|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|110.49121122172|109.45359117736|109.45359117736|109.45359117736|109.45359117736|109.45359117736|109.45359117736|109.45359117736|109.45359117736|109.45359117736|109.45359117736|109.45359117736|109.45359117736|109.45359117736|109.45359117736|||109.45359117736|109.45359117736|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|111.90429524319|113.43452701259|113.88894389874|113.88894389874|113.88894389874|113.88894389874|113.88894389874|113.88894389874|113.88894389874|113.88894389874|113.88894389874|114.68370195328|114.68370195328|114.68370195328|114.68370195328|114.68370195328|114.68370195328|114.68370195328|114.68370195328|114.68370195328|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|114.67338134896|115.59467087584|116.20591398339|116.20591398339|116.20591398339|116.20591398339|116.20591398339|116.20591398339|116.20591398339|116.20591398339|116.20591398339|116.20591398339|116.20591398339|116.20591398339|116.20591398339|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|115.45889493317|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.42874639061|116.72639870731|116.72639870731|116.72639870731|116.72639870731|116.72639870731|117.69028211785|117.69028211785|117.69028211785|117.69028211785|117.69028211785|117.69028211785|117.69028211785|117.69028211785|117.69028211785|117.69028211785
03584|943357|/equities/figeac-aero|CACALL|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|206.06328878897|216.4530344422|216.4530344422|216.4530344422|216.4530344422|216.4530344422|216.4530344422|216.4530344422|216.4530344422|216.4530344422|216.4530344422|216.4530344422|216.4530344422|216.4530344422|216.4530344422|216.4530344422|216.4530344422|216.4530344422|216.4530344422|216.4530344422|216.4530344422|216.4530344422|216.4530344422||216.4530344422|216.4530344422|216.4530344422|216.4530344422|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|||229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|229.05810178333|223.91915712726|223.91915712726|223.91915712726|223.91915712726|223.91915712726|223.91915712726|223.91915712726|223.91915712726|223.91915712726|223.91915712726|223.91915712726|223.91915712726|223.91915712726|223.91915712726|223.91915712726|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|240.81989753637|243.35566355056|243.35566355056|243.35566355056|243.35566355056|243.35566355056|243.35566355056|243.35566355056|243.35566355056|243.35566355056|243.35566355056|243.35566355056|243.35566355056|243.35566355056|243.35566355056|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|251.46802193829|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543|242.72272225543
03585|17762|/equities/fin.-etang-berre|CACALL|||||||67.109224672573|67.109224672573||||||67.109224672573|67.109224672573||67.109224672573||||||||67.109224672573|||67.109224672573|||67.109224672573|67.109224672573||67.109224672573||67.109224672573|||67.109224672573|67.109224672573|67.109224672573|66.728206612814|66.728206612814|66.728206612814|62.388464988232||62.388464988232|62.388464988232|62.388464988232|62.388464988232|62.388464988232|62.388464988232|62.388464988232|||62.388464988232|62.388464988232|62.388464988232||62.388464988232|62.388464988232|62.388464988232|62.388464988232||62.388464988232|62.388464988232|49.97754198668|49.97754198668||49.97754198668||49.97754198668|49.97754198668|49.97754198668|49.97754198668||49.97754198668||49.97754198668|49.97754198668|||49.97754198668|49.97754198668||49.97754198668|49.97754198668|49.97754198668|49.97754198668|49.97754198668|49.97754198668|49.97754198668|49.97754198668||49.97754198668|49.97754198668|49.97754198668|49.97754198668||49.97754198668|49.97754198668||50.533920450844|50.533920450844||||50.533920450844|50.533920450844||50.533920450844|50.533920450844|||||50.533920450844|||50.533920450844||||||50.533920450844||50.533920450844||50.533920450844|50.533920450844||50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|50.533920450844|||50.533920450844|||||||50.533920450844|50.533920450844||||50.533920450844|50.533920450844|52.847035180703||52.847035180703||52.847035180703|||||52.847035180703||||52.847035180703|52.847035180703|52.847035180703||52.847035180703|52.847035180703|52.847035180703|52.847035180703|52.847035180703|52.847035180703||||||||||||52.847035180703||52.847035180703||52.847035180703|52.847035180703|52.847035180703|||||52.847035180703|||52.847035180703|52.847035180703|||||||||||52.847035180703||||||||||52.847035180703|||||52.847035180703|||56.231616157205|||||56.231616157205|56.231616157205|56.231616157205||
03586|40307|/equities/louest-africain|CACALL||||||||||||||||||||||||||||||||||||46.758311428816|||||||||||||46.758311428816||||||||||||||46.758311428816|46.758311428816|46.758311428816|||||46.758311428816|||46.758311428816||||46.758311428816||||||||||||||||||||46.758311428816|||46.758311428816|46.758311428816|46.758311428816||||||||||46.758311428816|46.758311428816|46.758311428816|46.758311428816|46.758311428816|46.758311428816|46.758311428816|46.758311428816||||||||||||||||46.758311428816||||||||||46.758311428816|46.758311428816|46.758311428816|46.758311428816|||||||||||||||||||||||||||||||||||||||||||||||||46.758311428816|||46.758311428816|46.758311428816|46.758311428816|46.758311428816||||||||||||||||||49.556257740865|49.556257740865|||||||||||||||||49.556257740865|||||||||||||
03587|17763|/equities/financiere-marjos|CACALL|||||||||2.5500758128814||2.5500758128814||||2.6930213881652||3.3718824898458||||||||3.3718824898458|||||||||||||||||||3.3718824898458|3.3718824898458||3.3718824898458|3.3718824898458||3.5486402612592||3.2391403963846|3.2391403963846|3.2391403963846|3.2391403963846|3.2391403963846|3.2391403963846||3.2391403963846|3.2391403963846|4.5283029684817||||4.5283029684817|4.5283029684817|||||4.5283029684817||4.5283029684817|4.7873968880637|||||6.0976626350923|6.0976626350923||||||||6.0976626350923||6.0976626350923|||||6.0976626350923|||||6.0976626350923||6.0976626350923||||||6.0976626350923|6.0976626350923|||6.319672738392|||6.319672738392||||6.319672738392||6.4909027530166|||6.4909027530166|||||||||6.4909027530166|6.4909027530166||||||6.4909027530166|6.4909027530166||6.4909027530166|||||6.4909027530166|||||||6.4909027530166||||6.4909027530166|6.4909027530166|6.4909027530166||||6.4909027530166|6.4909027530166|6.4909027530166|6.4909027530166|||||6.4909027530166|6.4909027530166|6.4909027530166|||||||7.6086071422067|7.6086071422067|||9.7037420987473||9.7037420987473||||||||9.7037420987473|9.7037420987473|9.7037420987473|9.7037420987473|9.7037420987473||9.7037420987473||||||9.7037420987473||9.7037420987473|9.7037420987473|9.7037420987473|9.7037420987473||9.7037420987473||9.7037420987473|9.7037420987473|9.7037420987473||||9.7037420987473|9.7037420987473|9.7037420987473||||||9.7037420987473|9.7037420987473|9.7037420987473|9.7037420987473|9.7037420987473|9.7037420987473|9.7037420987473||12.402691878408||||||12.402691878408||12.402691878408|12.402691878408|12.402691878408||12.402691878408|12.402691878408
03588|17764|/equities/finatis|CACALL||32.856177964389||32.856177964389||32.856177964389|||||||||||32.856177964389|32.856177964389|32.856177964389|||32.856177964389||||||||32.856177964389|32.856177964389|||32.856177964389||32.856177964389||32.856177964389|32.856177964389|32.856177964389|32.856177964389||32.856177964389|32.856177964389||||||||32.856177964389|||32.856177964389||||||||||||32.856177964389||32.856177964389|32.856177964389|||32.856177964389|32.856177964389|||||||32.856177964389|||||32.856177964389||||32.856177964389|32.856177964389||||32.856177964389|32.856177964389|||||||32.856177964389|||||32.856177964389|||32.856177964389|32.856177964389|32.856177964389||||32.856177964389|32.856177964389|32.856177964389|32.856177964389|32.856177964389|32.856177964389||32.856177964389|32.856177964389|32.856177964389|32.856177964389|32.856177964389|32.856177964389|32.856177964389|32.856177964389||32.856177964389|32.856177964389|||32.856177964389|||32.856177964389|32.856177964389|||32.856177964389|35.256814461041|||||||39.331564548238|||39.331564548238||||39.331564548238||39.331564548238|39.331564548238|41.794959458736|||||41.794959458736|41.794959458736|41.794959458736|||||||||40.101089440759|40.101089440759|||52.310999935766|||52.310999935766|52.310999935766|52.310999935766|52.310999935766|52.310999935766|52.310999935766|52.310999935766|||52.310999935766||52.310999935766|52.310999935766|52.310999935766|52.310999935766|52.310999935766|||52.310999935766|52.310999935766||52.310999935766|52.310999935766|52.310999935766||||||||58.857747151418|||||||||||||58.857747151418|||58.857747151418|58.857747151418|63.353979044184|||63.353979044184||||||||||63.353979044184||||63.353979044184
03589|17765|/equities/fipp|CACALL||35.47846393583|35.47846393583|35.47846393583|35.47846393583|35.47846393583|35.47846393583|35.47846393583|35.47846393583|35.47846393583||35.47846393583||35.47846393583|||||35.47846393583|35.47846393583||35.47846393583|35.47846393583|35.47846393583|35.47846393583||35.47846393583||||35.47846393583||35.47846393583|35.47846393583|35.47846393583|||||35.47846393583|35.47846393583|35.47846393583||35.47846393583|||||35.47846393583|41.185544891437|||41.185544891437|41.185544891437|41.185544891437||41.185544891437|||41.185544891437|41.185544891437||41.185544891437|41.185544891437|49.133356665677|49.133356665677|49.133356665677|49.133356665677|49.133356665677|49.133356665677|||49.133356665677|||49.133356665677|49.133356665677|49.133356665677|49.133356665677|49.133356665677||||49.133356665677|49.133356665677||49.133356665677|49.133356665677|49.133356665677|49.133356665677||49.133356665677|49.133356665677|49.133356665677|49.133356665677|49.133356665677|49.133356665677||49.133356665677|49.133356665677|||49.133356665677|49.133356665677|||49.133356665677|49.133356665677|49.133356665677|49.133356665677|||49.133356665677|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858||58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858||58.23212641858||58.23212641858|58.23212641858|58.23212641858||||58.23212641858||58.23212641858||58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858||58.23212641858|||58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858||58.23212641858||||58.23212641858||58.23212641858||58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858||58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858||58.23212641858|58.23212641858|58.23212641858||58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858||58.23212641858|58.23212641858|58.23212641858|58.23212641858|58.23212641858||58.23212641858||58.23212641858||58.23212641858|58.23212641858|58.23212641858|63.923911498397|63.923911498397||63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397||63.923911498397||63.923911498397|63.923911498397|63.923911498397||63.923911498397|63.923911498397|||63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397|63.923911498397
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|140.96255441816|157.13487583957|157.13487583957|157.13487583957|157.13487583957|157.13487583957|157.13487583957|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|||127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|127.01770726902|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|128.79116156375|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166|138.57004999166
03591|17767|/equities/fonciere-7-invest|CACALL|14.16521693384||||||14.16521693384|14.16521693384||||||||||||||14.16521693384||14.16521693384|14.16521693384|14.16521693384||14.16521693384|||||14.16521693384|8.0414281527084|8.0414281527084|8.0414281527084|||8.0414281527084|||8.0414281527084|||8.0414281527084|||||8.0414281527084|8.0414281527084|8.0414281527084|||||||||||||||||||||||||||8.0414281527084|||||||||8.0414281527084|||||||||||||||8.0414281527084|||||8.0414281527084|8.0414281527084|||||||||||||||8.392661016238||8.392661016238|8.392661016238|8.392661016238|||||||||||||8.392661016238||||8.392661016238|||8.392661016238||||||||||||||||||||8.392661016238|||8.392661016238|8.392661016238||||||||||||8.392661016238||||8.392661016238|||||8.392661016238||8.392661016238|||||||||8.392661016238|8.392661016238|||||||||8.392661016238|||||||||||||||||||||8.8205456875406||||||||||||||||8.8205456875406|8.8205456875406
03592|17768|/equities/fonciere-atland|CACALL|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|112.3628387856|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|113.55975864169|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|||116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025||116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|116.53609039025|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|127.55841284411|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|122.31243260949|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|124.1359903071|127.86056867253|127.86056867253|127.86056867253|127.86056867253|127.86056867253|127.86056867253|127.86056867253|127.86056867253|127.86056867253|128.84234735941|128.84234735941|128.84234735941
03593|17769|/equities/fonciere-euris|CACALL|14.834479669072|14.834479669072|14.834479669072|14.834479669072|14.834479669072|17.695485815764|17.695485815764|17.695485815764|17.695485815764|17.695485815764|19.39869087455|19.39869087455|19.39869087455|19.39869087455|19.39869087455|20.328304226844|22.210172109698|22.210172109698|22.210172109698|22.210172109698|22.210172109698|19.818478164773|19.818478164773|19.818478164773|19.818478164773|19.818478164773|19.818478164773|19.818478164773|19.818478164773|19.818478164773|19.818478164773||19.818478164773|19.818478164773|19.818478164773|19.818478164773|19.818478164773|19.818478164773|19.818478164773|19.818478164773|20.164911341622|20.164911341622|20.164911341622||20.164911341622|20.164911341622|20.164911341622|20.164911341622|20.164911341622||20.164911341622|20.164911341622|20.164911341622|20.164911341622|20.164911341622|18.824072646978|18.824072646978|18.824072646978|18.824072646978|18.824072646978|18.824072646978|18.824072646978|18.824072646978|18.824072646978|18.824072646978|18.824072646978|18.824072646978|18.824072646978|18.824072646978|18.824072646978|18.824072646978|18.824072646978|18.824072646978|18.824072646978|18.824072646978|18.824072646978|20.976701784058|20.976701784058|20.976701784058|20.976701784058|20.976701784058|23.502780648118|23.502780648118|23.502780648118|23.502780648118|23.502780648118|25.836032767336|25.836032767336|25.836032767336|25.836032767336|25.836032767336|25.836032767336|25.836032767336|25.836032767336|25.836032767336|25.836032767336|25.836032767336|31.313746430407|31.313746430407|31.313746430407||31.313746430407|31.313746430407|31.313746430407|||31.313746430407||31.313746430407|32.792353656792|32.792353656792|32.792353656792|32.792353656792|32.792353656792||32.792353656792|32.792353656792|32.792353656792|32.792353656792|32.792353656792|32.792353656792|32.792353656792|32.792353656792|32.792353656792|32.792353656792|32.792353656792|32.792353656792|||34.301266364151|34.301266364151|36.590749564395|36.590749564395|36.590749564395|36.590749564395||36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395||||36.590749564395|36.590749564395|36.590749564395|||||36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395||||36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395||||36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395||36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395|36.590749564395||37.546688247168|37.546688247168|37.546688247168|37.546688247168|37.546688247168|36.458758882126|36.458758882126|36.458758882126|36.458758882126|36.458758882126|36.458758882126|36.458758882126|36.458758882126|36.458758882126||36.458758882126|36.458758882126|36.458758882126|36.458758882126|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066||37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066|37.563501460066||||37.563501460066|37.563501460066|
03594|17770|/equities/fonciere-inea|CACALL|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|96.445009392656|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|101.66446291891|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|||103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|103.40476511581|108.24663719766|108.24663719766|108.24663719766|108.24663719766|108.24663719766|108.24663719766|108.24663719766|108.24663719766|108.24663719766|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|107.09536205557|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|110.7879235474|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702|106.60270148702
03595|17771|/equities/fonciere-lyonnais|CACALL|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|134.82856371541|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|||139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|139.70134668789|143.92556193055|143.92556193055|143.92556193055|143.92556193055|143.92556193055|143.92556193055|143.92556193055|143.92556193055|143.92556193055|143.92556193055|143.92556193055|146.27473416118|146.27473416118|146.27473416118|146.27473416118|146.27473416118|146.27473416118|146.27473416118|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|149.24927215523|152.72061165822|||152.72061165822|152.72061165822|152.72061165822|152.72061165822|152.72061165822|152.72061165822|152.72061165822|152.72061165822|152.72061165822|152.72061165822|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|154.79800082935|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018|146.16132796018
03596|17680|/equities/fonciere-paris-nord|CACALL|80.87868220304|80.87868220304|80.87868220304|80.87868220304|80.87868220304|80.87868220304|80.87868220304|80.87868220304|80.87868220304|80.87868220304|80.87868220304|80.87868220304|80.87868220304|80.87868220304|80.87868220304|80.87868220304|80.87868220304|80.87868220304|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|96.532371578154|106.84860432581|106.84860432581|106.84860432581|||106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581|106.84860432581
03597|17775|/equities/fonciere-volta|CACALL|53.171717696064|53.171717696064|53.171717696064|53.171717696064|53.171717696064|56.225909077134|56.225909077134|56.225909077134|56.225909077134|58.569265385195||||58.569265385195||||58.569265385195||58.569265385195||||||||||58.569265385195||58.569265385195|58.569265385195|58.569265385195|58.569265385195||58.569265385195|||||||||||||58.569265385195|||||||58.569265385195||||||58.569265385195|58.569265385195||||||58.569265385195||||||||||58.569265385195||||||||||58.569265385195||||||||59.091635442507|||||||||||59.091635442507|||||||||||||||||59.091635442507||||59.091635442507|||||||||59.091635442507||59.091635442507|59.091635442507|59.091635442507|59.091635442507||59.091635442507||59.091635442507||||||||||||||||||||55.715288933158|55.715288933158|55.715288933158||||||||||55.715288933158|||||||||55.715288933158||||||||||55.715288933158||||55.715288933158|||55.715288933158|55.715288933158||||||||||55.46127628776||55.46127628776|||||||||||||||55.46127628776|||55.46127628776|55.46127628776|||||||||55.46127628776|||55.46127628776|55.46127628776|
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|||||||||124.06385095296|||124.06385095296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.06385095296|||||||||||||||||||||||||||124.06385095296|||124.06385095296||||||||||||||||||||||124.06385095296||||||||||||||||||||124.06385095296|||||||||||||124.06385095296|||||||||||||124.06385095296|||||||||||||||||||||||||||||||116.10051652455|||||||||116.10051652455||||116.10051652455||||||116.10051652455|116.10051652455||||||||||||||||
03599|17777|/equities/frey|CACALL|101.66050568032|101.66050568032|101.66050568032|101.66050568032|101.66050568032|101.66050568032|101.66050568032|101.66050568032|101.66050568032|101.66050568032|106.95814247722|106.95814247722|106.95814247722|106.95814247722|106.95814247722|106.95814247722|106.95814247722|106.95814247722|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|103.98823838883|106.52677135011|106.52677135011|106.52677135011|106.52677135011|106.52677135011|106.52677135011|106.52677135011|106.52677135011|106.52677135011|106.52677135011|106.52677135011|106.52677135011|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|||106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.87196780612|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|106.51620368581|108.17781492303|108.17781492303|108.17781492303|108.17781492303|108.17781492303|108.17781492303|109.22638825023|109.22638825023|109.22638825023|109.22638825023|109.22638825023|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752||107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|107.98883618752|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|112.69262641404|115.67828289558|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803|111.51218756803
03600|17778|/equities/fromagerie-bel|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533||108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533||108.039017533|108.039017533|108.039017533|108.039017533|108.039017533||108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|108.039017533|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|86.440203807593|||||||86.440203807593|86.440203807593
03601|17721|/equities/cie-marocaine|CACALL|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|116.688117373|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|120.33424499639|121.61853674442|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|||118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.31220111433|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|119.05623021936|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323|118.5016425323
03602|7709|/equities/gaumant|CACALL|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045||89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|||89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045|89.049780797045||89.049780797045|89.049780797045|89.049780797045|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388||98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|||98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388||98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388||98.789430777388|98.789430777388||98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|98.789430777388|100.68944052|100.68944052
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|98.37077741619|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|99.940848140477|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|||71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|71.129238709007|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|69.222512897935|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108|68.757710773108
03604|17779|/equities/gea|CACALL|53.066627701234|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|52.966520976588|54.892706031224|54.892706031224|54.892706031224|54.892706031224|54.892706031224|54.892706031224|54.892706031224|54.892706031224|54.892706031224|54.892706031224|54.892706031224|54.892706031224|54.892706031224|54.892706031224|54.892706031224|54.892706031224|54.892706031224|54.892706031224|54.892706031224|54.892706031224|54.892706031224|54.892706031224|54.892706031224|54.892706031224|53.357607658878|53.357607658878|53.357607658878|53.357607658878|53.357607658878|53.357607658878|53.357607658878|53.357607658878|53.357607658878|53.357607658878|53.357607658878|53.357607658878|53.357607658878|53.357607658878|53.357607658878|54.964777760598|54.964777760598|54.964777760598|54.964777760598|54.964777760598|54.964777760598|54.964777760598|54.964777760598|54.964777760598|54.964777760598|54.964777760598|54.964777760598|54.964777760598|54.964777760598|55.273758068199|55.273758068199|55.273758068199|55.273758068199|55.273758068199|55.273758068199|55.273758068199|55.273758068199|||55.273758068199|55.273758068199|57.118691813784|57.118691813784|57.118691813784|57.118691813784|57.118691813784|57.118691813784|57.118691813784|57.118691813784|57.118691813784|57.118691813784|57.118691813784|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|63.972730118702|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|65.992768770775|66.659362394723|66.659362394723|66.659362394723|66.659362394723|66.659362394723|66.659362394723|66.659362394723|66.659362394723|66.659362394723|66.659362394723|66.659362394723|66.659362394723|66.659362394723|66.659362394723|68.279638209432|68.279638209432|68.279638209432|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|71.066881293774|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045|72.212900017045
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|71.474963453417|71.474963453417|71.474963453417|71.474963453417|71.474963453417|71.474963453417|71.474963453417|71.474963453417|71.474963453417|71.474963453417|71.474963453417|71.474963453417|71.474963453417|71.474963453417|71.474963453417|74.148768028526|74.148768028526|74.148768028526|74.148768028526|74.148768028526|74.148768028526|74.148768028526|74.148768028526|74.148768028526|74.148768028526|74.148768028526|74.148768028526|74.148768028526|74.148768028526|74.148768028526|74.148768028526|74.148768028526|74.148768028526|74.148768028526|74.148768028526|74.148768028526|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|||69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|69.093217317411|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|71.070395726523|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|74.942684220179|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688|71.779367494688
03606|17649|/equities/generix-sa|CACALL||||||||||||||46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403|46.830159446403||89.781747404914|89.781747404914|89.781747404914|89.781747404914|||89.781747404914|89.781747404914|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|95.228836874113|105.2403515136|105.2403515136|105.2403515136|105.2403515136|105.2403515136|105.2403515136|105.2403515136|105.2403515136|105.2403515136|105.2403515136|105.2403515136|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.17158344732|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|107.87167058945|110.20695598681|110.20695598681|110.20695598681|110.20695598681
03607|976469|/equities/geneuro-sa|CACALL|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|||138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|138.5567891258|155.0615393771|155.0615393771|155.0615393771|155.0615393771|155.0615393771|155.0615393771|155.0615393771|155.0615393771|155.0615393771|155.0615393771|155.0615393771|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|157.82987539147|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|150.33421160104|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512|164.81484377512
03608|19720|/equities/genfit-sa|CACALL|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|51.276567035902|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|42.277748308449|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|||44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|44.252748472789|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|39.688563652726|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|29.766497155787|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498|27.802786355498
03609|943363|/equities/genomicvision|CACALL|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|181.27345612565|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|||185.20725829177|185.20725829177|185.20725829177|185.20725829177|185.20725829177|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|242.29736295007|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|154.85524931779|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251|171.37588459251
03610|985893|/equities/gensight-biologics-sa|CACALL|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|128.28833384715|91.292178507133|91.292178507133|91.292178507133|91.292178507133|91.292178507133|91.292178507133|91.292178507133|91.292178507133|91.292178507133|91.292178507133|91.292178507133|91.292178507133|91.292178507133|91.292178507133|91.292178507133|91.292178507133|91.292178507133|91.292178507133|91.292178507133|91.292178507133|91.292178507133|91.292178507133|91.292178507133|91.292178507133|100.18016252648|100.18016252648|100.18016252648|100.18016252648|100.18016252648|100.18016252648|100.18016252648|100.18016252648|100.18016252648|100.18016252648|100.18016252648|100.18016252648|100.18016252648|100.18016252648|100.18016252648|100.18016252648|100.18016252648|100.18016252648|100.18016252648|100.18016252648|100.18016252648|100.18016252648|100.18016252648|100.18016252648|100.18016252648|100.18016252648|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|||92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|92.226545263001|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|69.132750094075|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|61.632670429509|68.839475075123|68.839475075123|68.839475075123|68.839475075123
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|93.391491894256|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|91.850244786735|96.342705126797|96.342705126797|96.342705126797|96.342705126797|96.342705126797|96.342705126797|96.342705126797|96.342705126797|96.342705126797|96.342705126797|96.342705126797|96.342705126797|96.342705126797|96.342705126797|96.342705126797|96.342705126797|96.342705126797|96.342705126797|96.342705126797|96.342705126797|96.342705126797|96.342705126797|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|||80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|80.867836025045|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|82.937967698807|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|80.907986321988|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063|85.156441172063
03612|7573|/equities/gl-events|CACALL|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|131.14160441473|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|128.02796432241|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|137.08518231818|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|||138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|138.23111828879|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854|111.6252418854
03613|17899|/equities/graines-voltz|CACALL|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|144.22129469558|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|||146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|146.33584769477|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603|147.7170016603
03614|7162|/equities/groupe-crit|CACALL|150.18696874826|150.18696874826|150.18696874826|150.18696874826|150.18696874826|150.18696874826|150.18696874826|150.18696874826|152.21755087696|152.21755087696|152.21755087696|152.21755087696|152.21755087696|152.21755087696|152.21755087696|152.21755087696|152.21755087696|152.21755087696|152.21755087696|152.21755087696|152.21755087696|152.21755087696|152.21755087696|152.21755087696|152.21755087696|152.21755087696|152.21755087696|152.21755087696|152.21755087696|152.21755087696|152.21755087696|152.21755087696|152.21755087696|152.21755087696|152.21755087696|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|145.38170319283|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|||135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|135.30550242709|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|130.50802734199|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828|132.61932702828
03615|7214|/equities/flo-groupe|CACALL|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157||125.96884157||125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157||||125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|||125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|||125.96884157||125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157||125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|||125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157
03616|17650|/equities/groupe-gorge|CACALL|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|233.07632940239|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|||200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272||200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|200.16173388272|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|164.96619597207|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268|174.1564308268
03617|17798|/equities/irdnordpasdecalai|CACALL|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|193.02263679457|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|200.79333901443|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095||199.02993380095|||199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|199.02993380095|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|193.55993017423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423|190.18976749423
03618|17780|/equities/groupe-j.a.j|CACALL|64.590091317886||||||||||||64.590091317886|64.590091317886|64.590091317886|||||73.066540705082||||||||73.066540705082|||||73.066540705082|||73.066540705082|73.066540705082|73.066540705082|73.066540705082||||||||||73.066540705082||||||||||73.066540705082|||||||73.066540705082|||73.066540705082||73.066540705082||||73.066540705082||||73.066540705082|73.066540705082||||73.066540705082||||78.773694900633||78.773694900633|78.773694900633|78.773694900633||83.495357359302||83.495357359302|83.495357359302|83.495357359302|81.481143492175||81.481143492175|81.481143492175|||||81.481143492175||81.481143492175||||||||81.481143492175||81.481143492175|81.481143492175|81.481143492175|||81.481143492175|81.481143492175|81.481143492175|81.481143492175|81.481143492175|89.990660333291|||||89.990660333291||89.990660333291|89.990660333291||||||95.954214781992|95.954214781992||||95.954214781992|||95.954214781992||||||95.954214781992||95.954214781992|95.954214781992||95.954214781992|95.954214781992||95.954214781992|95.954214781992||95.954214781992||||95.954214781992|||95.954214781992|95.954214781992|95.954214781992||95.954214781992||||95.954214781992||95.954214781992||||95.954214781992|95.954214781992|||95.954214781992|95.954214781992|||95.954214781992||95.954214781992||104.68836508067||104.68836508067|||||||104.68836508067||||||||||104.68836508067||||104.68836508067||||||114.52490956304|||114.52490956304|||117.98906861766||||117.98906861766||117.98906861766||||||||||117.98906861766
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.71712305565|152.71712305565|152.71712305565|152.71712305565|152.71712305565|152.71712305565|152.71712305565|152.71712305565|152.71712305565|152.71712305565|155.06637869285|155.06637869285||155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|||155.06637869285||155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|||155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285||155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|155.06637869285|175.95785479235|175.95785479235|175.95785479235|175.95785479235||175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235|175.95785479235||175.95785479235
03620|7108|/equities/groupes-partouche|CACALL|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|112.34163977515|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|||111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|111.47768769551|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|112.41863164235|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|111.84598022361|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|117.4642975767|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756|125.40895486756
03621|17651|/equities/pizzorno-environnement|CACALL|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|219.36890891323|248.540055191|248.540055191|248.540055191|248.540055191|248.540055191|248.540055191|248.540055191|248.540055191|248.540055191|248.540055191|248.540055191|248.540055191|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|||228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|228.70451279619|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|244.66132437171|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|196.90576836914|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|216.92346579247|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764|192.02204676764
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|||73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|73.929052297968|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|76.266624333799|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623|80.487382681623
03623|17746|/equities/emme|CACALL|101.08456381237|101.08456381237|101.08456381237|101.08456381237|101.08456381237|101.08456381237|101.08456381237|101.08456381237|101.08456381237|101.08456381237|101.08456381237|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|106.18907252884|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|||110.19464798302|110.19464798302|110.19464798302|110.19464798302|110.19464798302|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|123.41761080463|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542|112.8038925542
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|109.35869468494|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|||123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631|123.2377275631
03625|17781|/equities/guillemot-corp|CACALL|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|||55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|55.954605383338|61.593489331651|61.593489331651|61.593489331651|61.593489331651|61.593489331651|61.593489331651|61.593489331651|61.593489331651|61.593489331651|61.593489331651|61.593489331651|61.593489331651|61.593489331651|61.593489331651|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|64.961756401045|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|58.535706537372|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|67.430458290468|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124|75.8438124
03626|7032|/equities/haulotte-groupe|CACALL|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|102.81065302143|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|||105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|105.84087733967|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|104.99253763557|116.76216374063|116.76216374063|116.76216374063|116.76216374063|116.76216374063
03627|7693|/equities/maisons-france|CACALL|199.55179565713|199.55179565713|199.55179565713|199.55179565713|199.55179565713|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|196.53885500983|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|||162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|162.55105493373|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|170.03426284138|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204|141.89031822204
03628|7202|/equities/highco|CACALL|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|116.09425597137|123.00726422057|123.00726422057|123.00726422057|123.00726422057|123.00726422057|123.00726422057|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|||118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.58293491875|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449|118.12696483449
03629|17851|/equities/public-systeme-hopscotch|CACALL|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|613.37842771222|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|580.16403661596|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|||384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.48704487018|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|384.0569011409|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758|360.63712616758
03630|17787|/equities/hotels-de-paris|CACALL|9.0089591588351||9.0089591588351|9.0089591588351||9.0089591588351||9.0089591588351||9.0089591588351|9.0089591588351|9.0089591588351|9.0089591588351||9.0089591588351|9.0089591588351|||||9.0089591588351|9.0089591588351|9.2941980984774|9.2941980984774|9.2941980984774|9.2941980984774|||||9.2941980984774|||9.2941980984774|||9.2941980984774|||9.2941980984774||9.2941980984774|9.2941980984774|9.3830556353441|9.3830556353441|9.3830556353441|9.3830556353441|9.3830556353441|9.3830556353441|9.3830556353441||9.3830556353441|9.9289492659881||9.9289492659881||9.2582794990751|9.2582794990751|9.2582794990751|9.2582794990751|9.2582794990751|9.2582794990751|9.2582794990751|9.2582794990751||9.2582794990751|9.2582794990751||||9.2582794990751|9.2582794990751||9.2582794990751|||9.2582794990751|9.2582794990751|9.2582794990751|||9.2582794990751|9.2582794990751||9.2582794990751|9.2582794990751|9.2582794990751|9.2582794990751|9.2582794990751|9.2582794990751|9.2582794990751|9.2582794990751|9.2582794990751|9.2582794990751|9.2582794990751|9.3365195327597|9.3365195327597|||9.3365195327597||9.3365195327597|9.3365195327597|9.3365195327597||||9.3365195327597||9.7614347891305||||9.7614347891305|9.7614347891305|9.7614347891305|9.7614347891305|9.7614347891305|||9.7614347891305|9.7614347891305|9.7614347891305|9.7614347891305|9.7614347891305||9.7614347891305|9.7614347891305||9.7614347891305|9.7614347891305||9.7614347891305|9.7614347891305|9.7614347891305|9.7614347891305|9.7614347891305|9.7614347891305|9.7614347891305||9.7614347891305|9.7614347891305|9.7614347891305|9.7614347891305|9.7614347891305|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896||10.156100868896||10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896|10.156100868896||10.156100868896|10.156100868896|11.832258625831|11.832258625831|11.832258625831|11.832258625831|11.832258625831|13.286163497346|13.286163497346|10.972773632422||10.972773632422|10.972773632422|10.972773632422||10.972773632422|10.972773632422||10.972773632422|10.972773632422|10.972773632422|||10.972773632422|10.972773632422|10.972773632422|10.972773632422|10.972773632422||10.972773632422|10.972773632422|10.972773632422||10.972773632422|10.972773632422|10.972773632422|10.972773632422|10.972773632422|10.972773632422|10.972773632422|10.972773632422|10.972773632422|10.972773632422|11.683106508115|11.683106508115|11.683106508115|11.683106508115|11.683106508115|||11.982427548271|11.982427548271|11.982427548271||11.982427548271|11.982427548271||11.982427548271|11.982427548271|||11.982427548271|11.982427548271|11.982427548271|11.982427548271||11.982427548271||11.982427548271|||||11.982427548271||11.982427548271
03631|1174519|/equities/hydrogene-de-france|CACALL|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|92.470580699875|92.470580699875|92.470580699875|92.470580699875|||92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|92.470580699875|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|90.17561139|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651|93.651
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||85.295686773446|||||||||85.295686773446||||85.295686773446||85.295686773446||85.295686773446||||||||85.295686773446|85.295686773446||85.295686773446|85.295686773446|87.944577446123|87.944577446123||||||94.95408824|94.95408824|94.95408824|||94.95408824|97.297||97.297|97.297|97.297||97.297|97.297|97.297|97.297|97.297|97.297|||97.297|97.297|||97.297||97.297|97.297|||97.297|||97.297|97.297|97.297||97.297|||||||||||||||||97.297|97.297||||97.297||||||||97.297|97.297|97.297|||97.297||97.297||||97.297|||||97.297||||||||||97.297|97.297|||||97.297||||||97.297|97.297|97.297|97.297|97.297|97.297||97.297|97.297||||||97.297|||||||||||||||||97.297||97.297||||97.297|100|100|100|100|100|||||||100|100|100|100||100|100|100||100|100|100
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|111.61745582095|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|||114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|114.76547273816|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978|103.82163426978
03634|40319|/equities/id-logistics-sas|CACALL|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|||131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|131.06455366747|144.46036314159|144.46036314159|144.46036314159|144.46036314159|144.46036314159|144.46036314159|144.46036314159|144.46036314159|144.46036314159|144.46036314159|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|154.19961054351|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574|145.39863138574
03635|17789|/equities/idi|CACALL|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|122.91688490708|||122.91688490708|122.91688490708|122.91688490708|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|111.74567025198|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509|96.618999664509
03636|17790|/equities/ige-plus-xao|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.596356227159|61.596356227159|61.596356227159||61.596356227159|61.596356227159|61.596356227159|61.596356227159|61.596356227159|61.596356227159|61.596356227159|61.596356227159|||61.596356227159||61.596356227159||61.596356227159|61.596356227159|61.596356227159|62.35585048608||62.35585048608|62.35585048608||62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608||62.35585048608|||62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608|62.35585048608||62.35585048608||62.35585048608|||62.35585048608|62.35585048608|62.35585048608||||||64.890472335505|||64.890472335505||64.890472335505|64.890472335505||||64.890472335505|64.890472335505|64.890472335505|64.890472335505||64.890472335505||64.890472335505|64.890472335505||64.890472335505||64.890472335505||64.890472335505|64.890472335505|||64.890472335505||64.890472335505||64.890472335505|||64.890472335505|64.890472335505|64.890472335505|64.890472335505|64.890472335505|64.890472335505|64.890472335505|64.890472335505|64.890472335505|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418||60.180728521418|60.180728521418||60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418||60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418|60.180728521418
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|156.58065657666|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|136.90351444542|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|||142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|142.89361477686|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534|133.89581594534
03638|17791|/equities/immob.-dassault|CACALL|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|103.8126491609|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|||105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749|105.24823508749
03639|17793|/equities/infotel|CACALL|101.01330182386|101.01330182386|101.01330182386|101.01330182386|101.01330182386|101.01330182386|101.01330182386|101.01330182386|101.01330182386|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|105.49361568187|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|||101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|101.88780621976|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|99.652598436818|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.579043756982|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|97.2745743393|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267|95.650430037267
03640|17795|/equities/innate-pharma|CACALL|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|74.877702017733|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|||83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109|83.501764227109
03641|7175|/equities/inter-parfums|CACALL|100.83705486043|100.83705486043|100.83705486043|100.83705486043|100.83705486043|100.83705486043|100.83705486043|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|103.16233386576|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|||109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|109.56300459415|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|113.39460841241|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767|101.43174804767
03642|17654|/equities/intexa-sa|CACALL||||||||||||-5580.2042381868||||||||||||||||||||||||||||||||-5580.2042381868|||||||||||||||||||||||||||||||||||-5580.2042381868||||||-5580.2042381868|||-6277.7219208077|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6138.2006206993||||-6138.2006206993|-5422.0555267289||-5634.7094618179||||||||||||-3295.7684840543|-4153.1957457681||||||||||||||||||||||||||||||||||||||||||||||-4153.1957457681|||||||||||||-4153.1957457681||||||||||||||||||-4153.1957457681|||-2960.0984603425|
03643|996538|/equities/inventiva-sa|CACALL|56.200145503419|56.200145503419|56.200145503419|56.200145503419|56.200145503419|56.200145503419|56.200145503419|56.200145503419|56.200145503419|56.200145503419|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|||65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|65.898415280207|70.752762301729|70.752762301729|70.752762301729|70.752762301729|70.752762301729|70.752762301729|70.752762301729|70.752762301729|70.752762301729|70.752762301729|70.752762301729|70.752762301729|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|70.996991954051|75.992755714737|75.992755714737|75.992755714737|75.992755714737|75.992755714737|75.992755714737|75.992755714737|75.992755714737|75.992755714737|75.992755714737|75.992755714737|75.992755714737|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371|68.51811459371
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|93.184308018681|71.424208620392|71.424208620392|71.424208620392|71.424208620392|||71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|71.424208620392|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|76.365842273939|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007|81.976300264007
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|109.54092451025|126.75853652667|126.75853652667|126.75853652667|126.75853652667|126.75853652667|126.75853652667|126.75853652667|126.75853652667|126.75853652667|126.75853652667|126.75853652667|126.75853652667|126.75853652667|126.75853652667|126.75853652667|126.75853652667|126.75853652667|126.75853652667|126.75853652667|126.75853652667|126.75853652667|126.75853652667|126.75853652667|126.75853652667|126.75853652667|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|||139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|139.07807215847|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|142.82476801813|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|145.70684950126|130.36777687424|130.36777687424|130.36777687424
03646|17800|/equities/itesoft|CACALL|78.155052245415|78.155052245415||78.155052245415|78.155052245415||78.155052245415|||78.155052245415|||78.155052245415|78.155052245415|||||||||78.155052245415|78.155052245415||||||78.155052245415||78.155052245415|||81.211023042504||81.211023042504|||81.211023042504|81.211023042504||81.211023042504||||81.211023042504|81.211023042504||||81.211023042504|81.211023042504|81.211023042504|85.372057105843|85.372057105843|85.372057105843|85.372057105843|85.372057105843|85.372057105843|85.372057105843|85.372057105843|85.372057105843|85.372057105843|85.372057105843|85.372057105843||85.372057105843|||85.372057105843|85.372057105843|||85.372057105843|85.372057105843|||85.372057105843|85.372057105843||85.372057105843|85.372057105843|85.372057105843|85.372057105843|85.372057105843||85.372057105843||85.372057105843||85.372057105843|85.372057105843|85.372057105843|85.372057105843|85.372057105843||85.372057105843|85.372057105843|85.372057105843|85.372057105843||85.372057105843|85.372057105843|||85.372057105843|||85.372057105843|85.372057105843||85.372057105843|85.372057105843|||85.372057105843|85.372057105843|85.372057105843|||85.372057105843||85.372057105843|85.372057105843|85.372057105843|85.372057105843|85.372057105843||85.372057105843|85.372057105843||85.372057105843|87.972524943163|87.972524943163|87.972524943163|87.972524943163|87.972524943163|87.972524943163|87.972524943163|87.972524943163|87.972524943163|89.777043517872|89.777043517872|89.777043517872|89.777043517872|89.777043517872|89.777043517872|89.777043517872||89.777043517872|89.777043517872||89.777043517872|89.777043517872||89.777043517872|||89.777043517872|89.777043517872|78.949859751545|78.949859751545||78.949859751545|78.949859751545|78.949859751545|78.949859751545||78.949859751545|78.949859751545|78.949859751545||78.949859751545|78.949859751545|78.949859751545|78.949859751545||78.949859751545|78.949859751545|78.949859751545||78.949859751545|78.949859751545|78.949859751545|78.949859751545||||78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545||78.949859751545||78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545||78.949859751545|78.949859751545|78.949859751545|78.949859751545||78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|||78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545|78.949859751545
03647|17802|/equities/jacques-bogart|CACALL|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|||62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|62.677902140526|72.502749760583|72.502749760583|72.502749760583|72.502749760583|72.502749760583|72.502749760583|72.502749760583|72.502749760583|72.502749760583|72.502749760583|72.502749760583|80.972470136903|80.972470136903|80.972470136903|80.972470136903|80.972470136903
03648|14169|/equities/jacquet-metal|CACALL|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|116.88788101182|121.84959658475|121.84959658475|121.84959658475|121.84959658475|121.84959658475|121.84959658475|121.84959658475|121.84959658475|121.84959658475|121.84959658475|121.84959658475|121.84959658475|121.84959658475|121.84959658475|121.84959658475|121.84959658475|121.84959658475|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|107.92701203255|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|||112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|112.51421664517|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|114.07013326288|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|120.38810079247|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|135.64397912461|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045|139.35786626045
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|67.971448264308|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|||75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.312120665583|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.57133032861|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144|75.54262413144
03650|7096|/equities/kaufman-broad|CACALL|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|||59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.286603378214|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597|59.369720987597
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|64.042662856233|64.042662856233|64.042662856233|64.042662856233|64.042662856233|64.042662856233|64.042662856233|64.042662856233|64.042662856233|64.042662856233|64.042662856233|64.042662856233|64.042662856233|64.042662856233|61.592512700988|61.592512700988|61.592512700988|61.592512700988|61.592512700988|61.592512700988|61.592512700988|61.592512700988|61.592512700988|61.592512700988|61.592512700988|61.592512700988|61.592512700988|61.592512700988|61.592512700988|61.592512700988|61.592512700988|61.592512700988|61.592512700988|61.592512700988|61.592512700988|61.592512700988|61.592512700988|61.592512700988|61.592512700988|61.592512700988|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|||59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|59.204783771484|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|66.666798531067|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|63.652836712719|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517|65.975846259517
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|||97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|97.566607491235|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.93841890348|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|113.85644226504|121.78462109856|121.78462109856|121.78462109856|121.78462109856|121.78462109856|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614|115.28704333614
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|116.28878144209|120.77183183999|120.77183183999|120.77183183999|120.77183183999|120.77183183999|120.77183183999|120.77183183999|120.77183183999|120.77183183999|120.77183183999|120.77183183999|120.77183183999|120.77183183999|120.77183183999|120.77183183999|120.77183183999|120.77183183999|120.77183183999|120.77183183999|120.77183183999|120.77183183999|120.77183183999|120.77183183999|120.77183183999|120.77183183999|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|||117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|117.66661000204|127.72494979869|127.72494979869|127.72494979869|127.72494979869|127.72494979869|127.72494979869|127.72494979869|127.72494979869|127.72494979869|127.72494979869|127.72494979869|127.72494979869|127.72494979869|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|114.01977307506|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108|118.08545530108
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|158.70115599401|158.70115599401|158.70115599401|158.70115599401|158.70115599401|158.70115599401|158.70115599401|158.70115599401|158.70115599401|158.70115599401|158.70115599401|158.70115599401|158.70115599401|158.70115599401|194.83292123751|194.83292123751|194.83292123751|194.83292123751|194.83292123751|194.83292123751|194.83292123751|194.83292123751|194.83292123751|194.83292123751|194.83292123751|194.83292123751|194.83292123751|194.83292123751|194.83292123751|194.83292123751|194.83292123751|194.83292123751|194.83292123751|194.83292123751|194.83292123751|194.83292123751|194.83292123751|194.83292123751|196.05828552202|196.05828552202|196.05828552202|196.05828552202|196.05828552202|196.05828552202|196.05828552202|196.05828552202|196.05828552202|240.54755600518|240.54755600518|240.54755600518|240.54755600518|240.54755600518|240.54755600518|240.54755600518|240.54755600518|240.54755600518|240.54755600518|240.54755600518|240.54755600518|240.54755600518|240.54755600518|240.54755600518|240.54755600518|240.54755600518|240.54755600518|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|||159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|159.86200489471|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|123.89330158001|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036|130.18241400036
03655|17809|/equities/lacroix|CACALL|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|100.83734777351|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|||112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|112.96783376297|122.45171943307|122.45171943307|122.45171943307|122.45171943307|122.45171943307|122.45171943307|122.45171943307|122.45171943307|122.45171943307|122.45171943307|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|135.6805755491|145.54409914839|145.54409914839|145.54409914839|145.54409914839
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|199.71234675078|172.2801745562|172.2801745562|172.2801745562|172.2801745562|||172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562|172.2801745562
03657|7150|/equities/latecoere|CACALL|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|217.17449758338|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|||232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|232.25976962021|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092|248.05332481092
03658|7292|/equities/laurent-perriere|CACALL|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|||91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|91.724949087488|92.890727720379|92.890727720379|92.890727720379|92.890727720379|92.890727720379|92.890727720379|92.890727720379|92.890727720379|92.890727720379|92.890727720379|92.890727720379|92.890727720379|92.890727720379|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504|95.477205209504
03659|7156|/equities/lmabert-dur-chan|CACALL|85.776233996866|85.776233996866|85.776233996866|85.776233996866|85.776233996866|85.776233996866|85.776233996866|85.776233996866|85.776233996866|87.779358968528|87.779358968528|87.779358968528|87.779358968528|87.779358968528|87.779358968528|87.779358968528|87.779358968528|87.779358968528|87.779358968528|87.779358968528|87.779358968528|87.779358968528|87.779358968528|87.779358968528|87.779358968528|87.779358968528|84.885608572298|84.885608572298|84.885608572298|84.885608572298|84.885608572298|84.885608572298|84.885608572298|84.885608572298|84.885608572298|84.885608572298|84.885608572298|84.885608572298|84.885608572298|84.885608572298|84.885608572298|84.885608572298|84.885608572298|84.885608572298|90.613273596322|90.613273596322|90.613273596322|90.613273596322|95.113073083922|95.113073083922|95.113073083922|95.113073083922|95.113073083922|95.113073083922|95.113073083922|95.113073083922|95.113073083922|95.113073083922|95.113073083922|95.113073083922|95.113073083922|95.113073083922|95.113073083922|95.113073083922|95.113073083922|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|94.70678099346|99.383781763238|99.383781763238|||99.383781763238|99.383781763238|99.383781763238|99.383781763238|99.383781763238|99.383781763238|99.383781763238|99.383781763238|99.383781763238|99.383781763238|99.383781763238|99.383781763238|99.383781763238|99.383781763238|99.383781763238|105.23038177464|105.23038177464|105.23038177464|105.23038177464|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|97.288704801676|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|95.899126459281|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217|91.896130993217
03660|17814|/equities/lebon|CACALL|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|106.87455455925|105.89607482784|105.89607482784|105.89607482784|105.89607482784|105.89607482784|105.89607482784|105.89607482784|105.89607482784|105.89607482784|105.89607482784|105.89607482784|105.89607482784|105.89607482784|105.89607482784|105.89607482784|105.89607482784|105.89607482784|105.89607482784|105.89607482784|105.89607482784|105.89607482784|105.89607482784|105.89607482784|105.89607482784|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|106.40789681151|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|||101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|101.08381241178|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|99.971133693766|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819|104.55153650819
03661|7211|/equities/lectra|CACALL|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|87.360675764518|98.230908049248|98.230908049248|98.230908049248|98.230908049248|98.230908049248|98.230908049248|98.230908049248|98.230908049248|98.230908049248|98.230908049248|98.230908049248|98.230908049248|98.230908049248|98.230908049248|98.230908049248|98.230908049248|98.230908049248|98.230908049248|98.230908049248|98.230908049248|98.230908049248|98.230908049248|102.93611800317|102.93611800317|102.93611800317|102.93611800317|102.93611800317|102.93611800317|102.93611800317|102.93611800317|102.93611800317|102.93611800317|102.93611800317|102.93611800317|102.93611800317|102.93611800317|102.93611800317|102.93611800317|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|111.41719487723|126.81508215214|126.81508215214|126.81508215214|126.81508215214|126.81508215214|126.81508215214|||126.81508215214|126.81508215214|126.81508215214|126.81508215214|126.81508215214|126.81508215214|126.81508215214|126.81508215214|126.81508215214|126.81508215214|126.81508215214|126.81508215214|126.81508215214|151.69268200017|151.69268200017|151.69268200017|151.69268200017|151.69268200017|151.69268200017|151.69268200017|151.69268200017|151.69268200017|151.69268200017|151.69268200017|151.69268200017|151.69268200017|151.69268200017|151.69268200017|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|162.40143245634|171.88974646099|171.88974646099|171.88974646099|171.88974646099|171.88974646099|171.88974646099|171.88974646099|171.88974646099|171.88974646099|171.88974646099|171.88974646099|171.88974646099|171.88974646099|171.88974646099|171.88974646099|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|162.84068935361|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253|170.69970371253
03662|7266|/equities/linedata-service|CACALL|116.9433058441|116.9433058441|116.9433058441|116.9433058441|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|122.57951179651|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|||125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044|125.90077422044
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|146.44663908567|146.44663908567|146.44663908567|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|145.72384879564|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|||118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|118.48141666244|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389|105.62006174389
03664|17812|/equities/le-noble-age|CACALL|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|122.64723521505|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|||136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089|136.15368030089
03665|17852|/equities/quantel|CACALL|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|121.38240989833|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|110.52750375459|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|111.44918854385|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|||122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|122.74410068927|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|114.67231634196|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837|101.81600889837
03666|996153|/equities/lysogene-sa|CACALL|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|136.92749481621|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|||148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577|148.22843034577
03667|17829|/equities/mrm|CACALL|99.312511966899|99.312511966899|99.312511966899|99.312511966899|99.312511966899|99.312511966899|99.312511966899|99.312511966899|99.312511966899|99.312511966899|99.312511966899|99.312511966899|99.312511966899|95.661126758526|95.661126758526|95.661126758526|95.661126758526|95.661126758526|95.661126758526|95.661126758526|95.661126758526|95.661126758526|95.661126758526|95.661126758526|95.661126758526|95.661126758526|95.661126758526|95.661126758526|95.661126758526|95.661126758526|95.661126758526|95.661126758526|95.661126758526|95.661126758526|95.661126758526|95.754008146428|95.754008146428|95.754008146428|95.754008146428|95.754008146428|95.754008146428|95.754008146428|95.754008146428|95.754008146428|95.754008146428|95.754008146428|95.754008146428|95.754008146428|95.754008146428|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|89.696784302482|94.147118598639|94.147118598639|94.147118598639|94.147118598639|94.147118598639|94.147118598639|||94.147118598639|94.147118598639|94.147118598639|94.147118598639|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.506248273467|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|91.136235158723|90.346605823822|90.346605823822|90.346605823822|90.346605823822|90.346605823822|90.346605823822|90.346605823822|90.346605823822|90.346605823822|90.346605823822|92.367609111175|92.367609111175|92.367609111175|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|85.796458365|88.25161838857|88.25161838857|88.25161838857|88.25161838857|88.25161838857|88.25161838857|88.25161838857|88.25161838857|88.25161838857|88.25161838857|88.25161838857|88.25161838857|79.152273075778|79.152273075778|96.719421625644|96.719421625644|97.677639266852|97.677639266852|100.2922584445|100.2922584445|100.2922584445|100.2922584445|100.2922584445|100.2922584445|100.2922584445|100.2922584445|100.2922584445|100.2922584445|100.2922584445|100.2922584445|100.2922584445|100.2922584445|100.91896521851|100.91896521851|100.91896521851|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063|103.29685891063
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|101.24936977245|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|103.00666345092|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|||137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|137.27449584994|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695|128.98222838695
03669|17817|/equities/malts-fco-belges|CACALL|||110.7015431347|110.7015431347|110.7015431347|110.7015431347|111.20977179179||111.20977179179|111.20977179179|111.20977179179|111.20977179179|111.20977179179|111.20977179179|111.20977179179|111.20977179179|111.20977179179|111.20977179179||111.20977179179|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216||98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216||98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216||98.096263312216|98.096263312216||98.096263312216|98.096263312216||98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216||98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216||98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|||98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216||98.096263312216||98.096263312216|98.096263312216|98.096263312216||98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216|98.096263312216||99.943213905184||99.943213905184|99.943213905184|99.943213905184|99.943213905184|99.943213905184|99.943213905184|99.943213905184|99.943213905184|99.943213905184|99.943213905184|99.943213905184|99.943213905184|99.943213905184|99.943213905184|99.104787403748||99.104787403748|99.104787403748|99.104787403748|99.104787403748||||102.01948406344||102.01948406344||102.01948406344||102.01948406344|104.25683575883|104.25683575883|104.25683575883|104.25683575883|104.25683575883|104.25683575883|104.73652906193|104.73652906193|104.73652906193||104.73652906193|104.73652906193||104.73652906193|104.73652906193|104.73652906193|104.73652906193||104.73652906193|104.73652906193|104.73652906193||104.73652906193|104.73652906193||104.73652906193||104.73652906193|104.73652906193|104.73652906193|104.73652906193|104.73652906193|104.73652906193||104.73652906193|104.73652906193|104.73652906193|104.73652906193|104.73652906193||104.73652906193||104.73652906193|104.73652906193|104.73652906193|104.73652906193
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|112.99614992476|128.44704496341|128.44704496341|128.44704496341|128.44704496341|128.44704496341|128.44704496341|128.44704496341|128.44704496341|128.44704496341|128.44704496341|128.44704496341|128.44704496341|128.44704496341|128.44704496341|128.44704496341|128.44704496341|128.44704496341|128.44704496341|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|126.17340029018|138.29798460007|138.29798460007|138.29798460007|138.29798460007|138.29798460007|138.29798460007|138.29798460007|138.29798460007|138.29798460007|138.29798460007|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|||109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|109.85795675527|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|107.52361898706|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|111.4835133824|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.03800508186|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|116.84070069564|111.21965912354|111.21965912354|111.21965912354|111.21965912354
03671|7253|/equities/manultan|CACALL|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|105.98429411053|112.60789021285|112.60789021285|112.60789021285|112.60789021285|112.60789021285|112.60789021285|112.60789021285|112.60789021285|112.60789021285|112.60789021285|112.60789021285|112.60789021285|112.60789021285|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|120.34614749691|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|||115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|115.01849099406|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231|106.41189678231
03672|13175|/equities/belvedere|CACALL|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|||84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.391881877059|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|84.402010118274|92.524758683059|92.524758683059|92.524758683059|92.524758683059|92.524758683059|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513|91.11251470513
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|17.040032611247|24.967446572473|24.967446572473|24.967446572473|24.967446572473|24.967446572473|24.967446572473|24.967446572473|24.967446572473|24.967446572473|24.967446572473|24.967446572473|24.967446572473|24.967446572473|20.169520932944|20.169520932944|20.169520932944|20.169520932944|20.169520932944|20.169520932944|20.169520932944|20.169520932944|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|93.5116182157|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|||97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|97.545108450113|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|86.159934681323|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|108.9294596272|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|85.029396780213|97.649635697796|97.649635697796|97.649635697796|97.649635697796|97.649635697796|97.649635697796
03674|7068|/equities/maurel-prom|CACALL|89.110246026154|89.110246026154|89.110246026154|89.110246026154|89.110246026154|89.110246026154|89.110246026154|89.110246026154|89.110246026154|89.110246026154|108.01241942564|108.01241942564|108.01241942564|108.01241942564|108.01241942564|108.01241942564|108.01241942564|108.01241942564|108.01241942564|108.01241942564|108.01241942564|108.01241942564|108.01241942564|108.01241942564|108.01241942564|108.01241942564|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|114.43205787228|121.24865739079|121.24865739079|121.24865739079|121.24865739079|121.24865739079|121.24865739079|121.24865739079|121.24865739079|121.24865739079|121.24865739079|121.24865739079|121.24865739079|121.24865739079|121.24865739079|121.24865739079|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|||149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486|127.90626683486
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|576.94753514235|576.94753514235|576.94753514235|576.94753514235|576.94753514235|576.94753514235|576.94753514235|576.94753514235|576.94753514235|576.94753514235|576.94753514235|576.94753514235|576.94753514235|576.94753514235|576.94753514235|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|636.20353212442|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|||635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|635.65051617535|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|580.56637821071|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047|651.48728394047
03676|7363|/equities/media-6|CACALL||84.725586038888|84.725586038888|84.725586038888||||||||||84.725586038888|84.725586038888|||84.725586038888|84.725586038888|||||84.725586038888|||||84.725586038888||84.725586038888|||84.725586038888|84.725586038888|84.725586038888|84.725586038888|84.725586038888|84.725586038888|84.725586038888||84.725586038888|84.725586038888|84.725586038888|||||84.725586038888||||84.725586038888||84.725586038888|||||84.725586038888||||||||84.725586038888|84.725586038888|||||||||84.725586038888|||||84.725586038888|||84.725586038888||||||||||84.725586038888|84.725586038888|||||||84.725586038888||||84.725586038888||||||||||||||||||84.725586038888|||||84.725586038888|||||84.725586038888|||84.725586038888||84.725586038888|||||||||84.725586038888|||84.725586038888||||84.725586038888|||84.725586038888|84.725586038888||84.725586038888||||84.725586038888|||||||||84.725586038888|84.725586038888|84.725586038888|84.725586038888||||||||84.725586038888|89.790678195919|||||||104.00504812287||104.00504812287||109.62901667848||||||||||107.36784976248|||||||||||107.36784976248||||||||107.36784976248||||107.36784976248|||107.36784976248|107.36784976248|107.36784976248|||107.36784976248||||107.36784976248|107.36784976248|||||||
03677|1096116|/equities/medincell-sa|CACALL|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|425.93584558653|502.21176907339|||502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339|502.21176907339
03678|17823|/equities/memscap|CACALL|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|82.333078253659|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|78.893329104694|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|||86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|86.108347545534|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|89.208337265511|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|99.196425332211|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|93.685825099839|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|97.053584481341|110.80567706144|110.80567706144|110.80567706144|110.80567706144|110.80567706144|110.80567706144|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821|113.94954500821
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|194.07887551165|194.07887551165|194.07887551165|194.07887551165|194.07887551165|194.07887551165|194.07887551165|194.07887551165|194.07887551165|194.07887551165|194.07887551165|194.07887551165|194.07887551165|194.07887551165|194.07887551165|194.07887551165|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|194.98751734246|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|196.98892481862|219.00798792456|219.00798792456|219.00798792456|219.00798792456|219.00798792456|219.00798792456|219.00798792456|219.00798792456|219.00798792456|219.00798792456|||219.00798792456|219.00798792456|219.00798792456|219.00798792456|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|222.93158379943|240.46639319091|240.46639319091|240.46639319091|240.46639319091|240.46639319091|240.46639319091|240.46639319091|240.46639319091|240.46639319091|240.46639319091|240.46639319091|240.46639319091|240.46639319091|240.46639319091|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|231.99173510743|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392|206.76625232392
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.731903791493|74.01543438663|74.01543438663|74.01543438663|74.01543438663|74.01543438663|74.01543438663|74.01543438663|74.01543438663|74.01543438663|74.01543438663|74.01543438663|74.01543438663|74.01543438663|74.01543438663|74.01543438663|74.01543438663|74.01543438663|74.01543438663|74.01543438663|74.01543438663|74.01543438663|74.01543438663|74.01543438663|74.01543438663|74.01543438663|74.01543438663|79.281298214004|79.281298214004|79.281298214004|79.281298214004|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|87.566876023332|||92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|92.345769600139|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|88.678897200883|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766|90.517303637766
03681|14170|/equities/metabolic-explorer|CACALL|169.12944656625|169.12944656625|169.12944656625|169.12944656625|169.12944656625|173.44475199591|173.44475199591|173.44475199591|173.44475199591|173.44475199591|173.44475199591|173.44475199591|173.44475199591|173.44475199591|173.44475199591|173.44475199591|173.44475199591|173.44475199591|173.44475199591|173.44475199591|173.44475199591|173.44475199591|173.44475199591|173.44475199591|173.44475199591|173.44475199591|173.44475199591|173.44475199591|173.44475199591|173.44475199591|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|114.20907378604|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|||113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|113.53580645377|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|96.774468508158|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096|88.077678530096
03682|6946|/equities/m6-metropole|CACALL|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|98.994525260802|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|104.99610247847|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|||112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|112.54084042024|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|116.07892608739|120.14959434375|120.14959434375|120.14959434375|120.14959434375|120.14959434375|120.14959434375|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|119.22322984784|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|121.5930789567|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127|125.19364828127
03683|17825|/equities/micropole|CACALL|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|||114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|114.65062372048|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424|92.40950424
03684|17659|/equities/financiere-moncey|CACALL|||136.47866396242|136.47866396242|||||136.47866396242|136.47866396242|136.47866396242||136.47866396242|||||||||||136.47866396242||136.47866396242||||136.47866396242|136.47866396242|136.47866396242|||||136.47866396242|136.47866396242|136.47866396242||||136.47866396242|||136.47866396242|136.47866396242||136.47866396242|136.47866396242|||||||||136.47866396242||136.47866396242|||136.47866396242|136.47866396242||||136.47866396242||||||||136.47866396242||140.28746873867||140.28746873867||140.28746873867|140.28746873867|140.28746873867|140.28746873867||||||140.28746873867|||||||140.28746873867|140.28746873867||||140.28746873867|||140.28746873867||||140.28746873867||140.28746873867||140.28746873867|140.28746873867||140.28746873867||||||||||140.28746873867|140.28746873867||||140.28746873867|140.28746873867|140.28746873867|140.28746873867|140.28746873867|||140.28746873867|140.28746873867|140.28746873867||148.05440270456|148.05440270456||148.05440270456||148.05440270456||148.05440270456|||148.05440270456|148.05440270456|||148.05440270456|148.05440270456||||148.05440270456|148.05440270456|148.05440270456|148.05440270456|148.05440270456||148.05440270456|148.05440270456|148.05440270456|148.05440270456|148.05440270456|144.51240369011||||144.51240369011|144.51240369011|144.51240369011||||144.51240369011||144.51240369011|144.51240369011|144.51240369011|144.51240369011|144.51240369011|||144.51240369011|144.51240369011|144.51240369011|144.51240369011|||||||144.51240369011||144.51240369011|||149.87337428841||149.87337428841|149.87337428841|||||149.87337428841|||149.87337428841||149.87337428841|149.87337428841|||149.87337428841|||149.87337428841|149.87337428841|149.87337428841|149.87337428841|149.87337428841|153.1946339525|153.1946339525|153.1946339525|153.1946339525|153.1946339525||||153.1946339525||153.1946339525|148.38546115642||148.38546115642||||148.38546115642||148.38546115642
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|116.20035097522|116.20035097522|116.20035097522|116.20035097522|116.20035097522|116.20035097522|116.20035097522|116.20035097522|116.20035097522|116.20035097522|116.20035097522|116.20035097522|116.20035097522|116.20035097522|116.20035097522|116.20035097522|120.09006828704|120.09006828704|120.09006828704|120.09006828704|120.09006828704|120.09006828704|120.09006828704|120.09006828704|120.09006828704|120.09006828704|120.09006828704|120.09006828704|120.09006828704|120.09006828704|120.09006828704|120.09006828704|120.09006828704|120.09006828704|120.09006828704|120.09006828704|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|||104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|104.28105964488|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|96.744651307985|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|101.35848976195|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|106.99950359128|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656|105.80287309656
03686|17830|/equities/musee-grevin|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.13619684157|107.13619684157|107.13619684157|107.13619684157|107.13619684157|107.13619684157|107.13619684157|107.13619684157|107.13619684157|107.13619684157||107.13619684157||||107.13619684157|107.13619684157||107.13619684157|107.13619684157|107.13619684157|107.13619684157|107.13619684157|||107.13619684157||||107.13619684157|107.13619684157||85.24793663195||85.24793663195|85.24793663195||85.24793663195|85.24793663195|85.24793663195|85.24793663195||||85.24793663195|||85.24793663195|85.24793663195||||85.24793663195||||||||||85.24793663195||||85.24793663195||||||||||85.24793663195||||||||85.24793663195|85.24793663195|85.24793663195|85.24793663195|85.24793663195||84.304568510319|||84.304568510319|||84.304568510319|||84.304568510319|84.304568510319|84.304568510319||84.304568510319|||84.304568510319|84.304568510319|84.304568510319|84.304568510319|84.304568510319|84.304568510319|||||||||84.304568510319||||||||84.304568510319|||84.304568510319||||
03687|1156934|/equities/nacon-sa|CACALL|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|||119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|119.69225707433|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|118.58820092373|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|144.65150999454|146.81408141377|146.81408141377|146.81408141377|146.81408141377|146.81408141377|146.81408141377|146.81408141377|146.81408141377|146.81408141377|146.81408141377|146.81408141377|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468|162.13592646468
03688|40322|/equities/nanobiotix|CACALL|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|132.87913651746|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|99.469365899227|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|||114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|114.18691772477|123.49337874716|123.49337874716|123.49337874716|123.49337874716|123.49337874716|123.49337874716|123.49337874716|123.49337874716|123.49337874716|123.49337874716|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196|112.26670795196
03689|1088763|/equities/navya|CACALL|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|156.92537763852|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|||170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|170.4043627305|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304|195.30585986304
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|79.266540811546|79.266540811546|79.266540811546|79.266540811546|79.266540811546|79.266540811546|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|79.181025304218|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|89.329781816376|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|||78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|78.117567371539|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|73.83792144461|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|74.928125673154|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841|84.319648075841
03691|17833|/equities/neurones|CACALL|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|78.322252187193|76.363527701645|76.363527701645|76.363527701645|76.363527701645|76.363527701645|76.363527701645|76.363527701645|76.363527701645|76.363527701645|76.363527701645|76.363527701645|76.363527701645|76.363527701645|76.363527701645|76.363527701645|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|82.626625948545|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|||85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|85.111893230887|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|87.114659246975|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562|94.094596408562
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|83.965451792416|83.965451792416|83.965451792416|83.965451792416|83.965451792416|83.965451792416|83.965451792416|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|78.700395343908|79.89725624242|79.89725624242|79.89725624242|79.89725624242|79.89725624242|79.89725624242|79.89725624242|79.89725624242|79.89725624242|79.89725624242|79.89725624242|79.89725624242|79.89725624242|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|||88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|88.5661067734|95.523050544561|95.523050544561|95.523050544561|95.523050544561|95.523050544561|95.523050544561|95.523050544561|95.523050544561|95.523050544561|95.523050544561|95.523050544561|113.44376155785|113.44376155785|113.44376155785|113.44376155785|113.44376155785|113.44376155785|113.44376155785|113.44376155785|113.44376155785|113.44376155785|113.44376155785|113.44376155785|113.44376155785|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|126.88323366797|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573|127.84204903573
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|91.316850372256|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|||101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|101.09249460008|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|111.32799000075|115.38014053639|115.38014053639|115.38014053639|115.38014053639|115.38014053639|115.38014053639|115.38014053639|115.38014053639|115.38014053639|115.38014053639|115.38014053639|115.38014053639|115.38014053639|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559|111.19476941559
03694|994269|/equities/nexstage-am-sas|CACALL||132.50214406582|132.50214406582||132.50214406582||132.50214406582|132.50214406582|132.50214406582|132.50214406582|132.50214406582|132.50214406582|132.50214406582|132.50214406582|132.50214406582|132.50214406582|132.50214406582|132.50214406582|132.50214406582|132.50214406582|132.50214406582|132.50214406582|132.50214406582|132.50214406582|132.50214406582||132.50214406582|132.50214406582|132.50214406582|114.2939714708|114.2939714708|114.2939714708|||114.2939714708|114.2939714708|114.2939714708|114.2939714708|114.2939714708|114.2939714708|114.2939714708|114.2939714708|114.2939714708|114.2939714708|114.2939714708|112.37792780178|112.37792780178|112.37792780178|112.37792780178|112.37792780178|112.37792780178|112.37792780178|112.37792780178|112.37792780178|112.37792780178|112.37792780178|112.37792780178|112.37792780178|112.37792780178|112.37792780178|112.37792780178|112.37792780178|112.37792780178|112.37792780178|112.37792780178|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|112.7285134787|114.02382412071|114.02382412071|114.02382412071|114.02382412071|114.02382412071|114.67171933496|114.67171933496|114.67171933496|114.67171933496|114.67171933496|114.67171933496|114.67171933496|114.67171933496|114.67171933496|114.67171933496|114.67171933496|114.67171933496|114.67171933496|116.63705368963||116.63705368963|||116.63705368963|116.63705368963|116.63705368963|116.63705368963|116.63705368963|116.63705368963|116.63705368963|116.63705368963|116.63705368963|116.63705368963|116.63705368963|116.63705368963|116.63705368963|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.07716217052|114.58016911292|114.58016911292|114.58016911292|113.35480368509|113.35480368509|113.35480368509||113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|113.35480368509|109.26290778841|109.26290778841|109.26290778841|109.26290778841|109.26290778841|109.26290778841|109.26290778841|109.26290778841|109.26290778841|109.26290778841|109.26290778841|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|107.10999685169|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.36595830849|108.77058488426|108.77058488426|108.77058488426|108.77058488426|108.77058488426|108.77058488426|108.77058488426|108.77058488426|108.77058488426|108.77058488426|108.77058488426|110.72487899858|110.72487899858|110.72487899858|110.72487899858
03695|951013|/equities/electro-power-systems-sa|CACALL|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|||218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|218.40910381199|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|236.39651460855|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|257.79336380431|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324|276.29104957324
03696|6972|/equities/nicox|CACALL|75.945432949616|75.945432949616|75.945432949616|75.945432949616|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|||77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|77.513531695823|87.524594855381|87.524594855381|87.524594855381|87.524594855381|87.524594855381|87.524594855381|87.524594855381|87.524594855381|87.524594855381|87.524594855381|87.524594855381|87.524594855381|87.524594855381|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761|74.125643530761
03697|961657|/equities/nokia-finland?cid=961657|CACALL|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|103.79378749063|101.22667891339|101.22667891339|101.22667891339|101.22667891339|101.22667891339|101.22667891339|101.22667891339|101.22667891339|101.22667891339|101.22667891339|101.22667891339|101.22667891339|101.22667891339|101.22667891339|101.22667891339|101.22667891339|101.22667891339|101.22667891339|101.22667891339|101.22667891339|101.22667891339|101.22667891339|101.22667891339|101.22667891339|101.22667891339|101.22667891339|101.22667891339|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|105.22742563607|107.52084526559|107.52084526559|107.52084526559|107.52084526559|||107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|107.52084526559|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|106.72150122144|113.81562940207|113.81562940207|113.81562940207|113.81562940207|113.81562940207|113.81562940207|113.81562940207|113.81562940207|113.81562940207|113.81562940207|113.81562940207|113.81562940207|113.81562940207|113.81562940207|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328|113.82701210328
03698|1161787|/equities/nr-21-sa|CACALL|48.882494032084||60.217914201345|60.217914201345|60.217914201345|60.217914201345|60.217914201345|60.217914201345|60.217914201345|60.217914201345|60.217914201345|60.217914201345||60.217914201345|||60.217914201345|60.217914201345|60.217914201345|60.217914201345|60.217914201345|60.217914201345|60.217914201345|60.217914201345|60.217914201345|60.217914201345|60.217914201345|50.643719104617|50.643719104617|50.643719104617|||50.643719104617||||50.643719104617||||50.643719104617||||||||||||50.643719104617|50.643719104617|50.643719104617|||||||||||||||||||50.643719104617|50.643719104617|||50.643719104617||50.643719104617|50.643719104617|50.643719104617||||||||||||||||||||||50.643719104617|||50.643719104617||50.643719104617||||||||50.643719104617||||||||||||||||50.643719104617||||50.643719104617||50.643719104617|50.643719104617||||||||50.643719104617||||||||||||||50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|53.569695894367||53.569695894367|53.569695894367|53.569695894367|53.569695894367|53.569695894367|53.569695894367|53.569695894367|53.569695894367|||||53.569695894367|53.569695894367||||53.569695894367||||||||53.569695894367||53.569695894367||53.569695894367|53.569695894367||53.569695894367|53.569695894367||||53.569695894367||53.569695894367||40.080577527491||||40.080577527491|||40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|40.080577527491|||40.080577527491|40.080577527491|||||40.080577527491||40.080577527491|||40.080577527491||||||||||||40.080577527491
03699|7109|/equities/nrj-group|CACALL|81.455417641839|81.455417641839|81.455417641839|81.455417641839|81.455417641839|81.455417641839|81.455417641839|81.455417641839|81.455417641839|81.455417641839|81.455417641839|81.455417641839|81.455417641839|81.455417641839|81.455417641839|81.455417641839|81.455417641839|81.455417641839|81.455417641839|81.455417641839|81.455417641839|81.455417641839|81.455417641839|81.455417641839|81.455417641839|81.455417641839|81.455417641839|89.779800769155|89.779800769155|89.779800769155|89.779800769155|89.779800769155|89.779800769155|89.779800769155|89.779800769155|89.779800769155|89.779800769155|89.779800769155|89.779800769155|89.779800769155|89.779800769155|89.779800769155|89.779800769155|89.779800769155|89.779800769155|89.779800769155|89.779800769155|89.779800769155|89.779800769155|94.686452750696|94.686452750696|94.686452750696|94.686452750696|94.686452750696|94.686452750696|94.686452750696|94.686452750696|94.686452750696|94.686452750696|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|100.80533668764|99.195395419969|99.195395419969|||99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|99.195395419969|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|96.406359441332|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|99.976521006473|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|105.60305159548|110.88331505857|110.88331505857|110.88331505857|110.88331505857
03700|17835|/equities/oeneo|CACALL|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|71.01211613932|79.924496774662|79.924496774662|79.924496774662|79.924496774662|79.924496774662|79.924496774662|79.924496774662|79.924496774662|79.924496774662|79.924496774662|79.924496774662|79.924496774662|79.924496774662|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|||81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|81.967957966774|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|86.633153270384|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724|84.051918842724
03701|17836|/equities/olgroupe|CACALL|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|||127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|127.19313844702|128.3702940434|128.3702940434|||128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|128.3702940434|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104|134.25888891104
03702|17837|/equities/orapi|CACALL|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|48.609901864461|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|47.581662145497|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|50.326999995237|53.784826490298|53.784826490298|53.784826490298|53.784826490298|||53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|53.784826490298|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|50.423117262413|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|56.221837591612|57.550093755489|57.550093755489|57.550093755489|57.550093755489|57.550093755489|57.550093755489|57.550093755489|57.550093755489|57.550093755489|57.550093755489|57.550093755489|57.550093755489|57.550093755489|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902|54.396716121902
03703|943319|/equities/orege|CACALL|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|63.600178251638|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|||69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|69.58596276903|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|70.876626130873|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026|76.02096482026
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|83.768755486649|83.768755486649|83.768755486649|83.768755486649|83.768755486649|83.768755486649|83.768755486649|83.768755486649|83.768755486649|83.768755486649|83.768755486649|83.768755486649|83.768755486649|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|||92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|92.914311131303|99.454434761199|99.454434761199|99.454434761199|99.454434761199|99.454434761199|99.454434761199|99.454434761199|99.454434761199|99.454434761199|99.454434761199|99.454434761199|99.454434761199|99.454434761199|99.454434761199|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086|88.316018507086
03705|949748|/equities/ose-pharma-international-sa|CACALL|141.36707602786|141.36707602786|141.36707602786|141.36707602786|141.36707602786|141.36707602786|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|138.3605023126|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|||131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|131.10141686101|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|140.44222954826|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818|134.00464633818
03706|943370|/equities/ask|CACALL|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559||106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559|106.71693713559||106.71693713559|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|||108.55366514992|108.55366514992|108.55366514992|108.55366514992|108.55366514992|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|110.42200548269|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158|109.29949962158
03707|17665|/equities/paref|CACALL|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|90.828080337549|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|||82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|82.91697203563|87.993305850123|87.993305850123|87.993305850123|87.993305850123|87.993305850123|87.993305850123|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|86.300944331777|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|90.012145073143|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468|92.383632930468
03708|7159|/equities/parrot|CACALL|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|83.351022368906|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|||59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|59.513914281669|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|75.427637172276|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438|81.939357948438
03709|17844|/equities/passat|CACALL|144.0462513818|144.0462513818|144.0462513818||144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818||144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818||144.0462513818|144.0462513818||144.0462513818||144.0462513818|144.0462513818|||144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818||144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|||144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|144.0462513818|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379||153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.11201371379|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|153.62512162|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083|152.083
03710|17845|/equities/patrimoine-et-commerce|CACALL|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.1863833235|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|124.76278740129|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|132.0604477436|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|||119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|119.95353723089|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|118.88829808009|122.08196221154|122.08196221154|122.08196221154|122.08196221154|122.08196221154|122.08196221154|122.08196221154|122.08196221154|122.08196221154|122.08196221154|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369|117.48704392369
03711|17666|/equities/pcas|CACALL|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074||93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074||||||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|||93.57127151074|93.57127151074|||93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|||93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|||93.57127151074|||93.57127151074|93.57127151074||93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074||||||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074||93.57127151074||93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074|93.57127151074||93.57127151074|102.74992204722||102.74992204722|102.74992204722|102.74992204722|102.74992204722|102.74992204722|102.74992204722|102.74992204722|114.73259418377|114.73259418377|114.73259418377|114.73259418377||114.73259418377|114.73259418377|114.73259418377|114.73259418377|114.73259418377|114.73259418377|114.73259418377|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539||89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539|89.837675833539||89.837675833539||89.837675833539|89.837675833539|89.837675833539|89.837675833539
03712|17846|/equities/perrier-industrie|CACALL|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|191.86077527516|169.17447780192|169.17447780192|169.17447780192|169.17447780192|169.17447780192|169.17447780192|169.17447780192|169.17447780192|169.17447780192|169.17447780192|169.17447780192|169.17447780192|169.17447780192|169.17447780192|169.17447780192|169.17447780192|169.17447780192|169.17447780192|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|163.59744103697|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|160.53601915175|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|||149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|149.61976136272|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|126.84047962658|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874|128.08676383874
03713|17759|/equities/ffp|CACALL|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|||84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|84.691000757047|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|86.544790162324|87.799444220231|87.799444220231|87.799444220231|87.799444220231|87.799444220231|87.799444220231|87.799444220231|87.799444220231|87.799444220231|87.799444220231|87.799444220231|87.799444220231|87.799444220231|87.799444220231|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|95.691088269845|98.157793623606|98.157793623606|98.157793623606|98.157793623606|98.157793623606|98.157793623606|98.157793623606|98.157793623606|98.157793623606
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|115.04844662443|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|117.83283655216|119.33526757087|119.33526757087|119.33526757087|119.33526757087|119.33526757087|119.33526757087|119.33526757087|119.33526757087|119.33526757087|119.33526757087|119.33526757087|119.33526757087|119.33526757087|119.33526757087|119.33526757087|119.33526757087|119.33526757087|119.33526757087|119.33526757087|119.33526757087|119.33526757087|123.02604904214|123.02604904214|123.02604904214|123.02604904214|123.02604904214|123.02604904214|123.02604904214|123.02604904214|123.02604904214|123.02604904214|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|124.38306831748|118.35185765156|118.35185765156|||118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|118.35185765156|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|106.62521635665|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|101.85046648771|105.4298084858|105.4298084858|105.4298084858|105.4298084858|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|115.01391829754|116.48866479383|116.48866479383|116.48866479383
03715|6947|/equities/pierre-vacances|CACALL|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|300.29426882655|144.15047466712||144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|||144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|144.15047466712|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|169.72257504989|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|146.16765710708|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|152.85346778814|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192|131.73843192
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|104.03146439158|104.03146439158|104.03146439158|104.03146439158|104.03146439158|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|102.80601667284|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|||104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|104.6947092273|117.10293636448|117.10293636448|117.10293636448|117.10293636448|117.10293636448|117.10293636448|117.10293636448|117.10293636448|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828|120.0563218828
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|||96.53722853362|96.53722853362|96.53722853362|96.53722853362|96.53722853362|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|106.71459992883|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436|92.276150638436
03718|945688|/equities/poxel-sa|CACALL|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|64.769011793512|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|||52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|52.396178259349|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|71.081326576519|73.19972666624|73.19972666624|73.19972666624
03719|17849|/equities/precia|CACALL|78.943334233513|78.943334233513|78.943334233513||78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513||78.943334233513|78.943334233513||78.943334233513|78.943334233513|78.943334233513||78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|78.943334233513|86.073677693655|86.073677693655|86.073677693655|||86.073677693655|86.073677693655|86.073677693655||86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655||86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|||86.073677693655|86.073677693655||86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|86.073677693655|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|93.599040554214|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921||73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921|73.233528588921
03720|13181|/equities/hubwoo-s.a.|CACALL|121.41260285924||121.41260285924|||121.41260285924|121.41260285924|121.41260285924|121.41260285924|121.41260285924|121.41260285924||121.41260285924|121.41260285924||121.41260285924|121.41260285924||121.41260285924|121.41260285924|140.12002776632|140.12002776632|140.12002776632||140.12002776632|||140.12002776632|||140.12002776632|||||||||140.12002776632|||||140.12002776632|140.12002776632||140.12002776632||140.12002776632|140.12002776632|140.12002776632||140.12002776632||140.12002776632|140.12002776632|140.12002776632|||140.12002776632|140.12002776632|140.12002776632||140.12002776632||||||||140.12002776632|140.12002776632|||140.12002776632|140.12002776632||140.12002776632|140.12002776632|140.12002776632|140.12002776632|140.12002776632|140.12002776632|140.12002776632|140.12002776632|140.12002776632||140.12002776632||||140.12002776632|140.12002776632|140.12002776632||||140.12002776632|||140.12002776632|140.12002776632||||140.12002776632|||||140.12002776632|140.12002776632|140.12002776632|140.12002776632||140.12002776632||||140.12002776632|140.12002776632||140.12002776632||140.12002776632|140.12002776632|140.12002776632|140.12002776632|140.12002776632||140.12002776632||140.12002776632|||140.12002776632|140.12002776632|||140.12002776632|140.12002776632|140.12002776632|140.12002776632|140.12002776632||148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|||148.64007697874|148.64007697874|148.64007697874||148.64007697874||148.64007697874|148.64007697874||||148.64007697874|148.64007697874||148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874||148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|148.64007697874|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456||100.00072456|100.00072456||100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456|100.00072456
03721|1009128|/equities/prodways-sas|CACALL|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|71.167917404412|76.573221080484|76.573221080484|76.573221080484|76.573221080484|76.573221080484|76.573221080484|76.573221080484|76.573221080484|76.573221080484|76.573221080484|76.573221080484|76.573221080484|76.573221080484|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|||71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|71.618643334596|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.795321188439|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|78.281792628794|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363|72.892147260363
03722|17667|/equities/prologue-software|CACALL|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|175.10479052098|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|||133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027|133.41317373027
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|159.6601501149|170.08282567208|170.08282567208|170.08282567208|170.08282567208|170.08282567208|170.08282567208|170.08282567208|170.08282567208|170.08282567208|170.08282567208|170.08282567208|170.08282567208|170.08282567208|170.08282567208|170.08282567208|170.08282567208|170.08282567208|170.08282567208|170.08282567208|170.08282567208|170.08282567208|170.08282567208|170.08282567208|170.08282567208|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|||165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|165.1081180745|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|172.22263513179|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681|148.5843507681
03724|6996|/equities/rallye|CACALL|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|77.330313865485|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|||90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|90.737719263922|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642|101.2697759642
03725|7659|/equities/general-sante|CACALL|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|99.177209364121|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|||92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|92.688980714132|81.45545844059||81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059||81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059||81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059|81.45545844059
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|205.04908738566|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|197.24603426994|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|188.67454948675|||188.67454948675|188.67454948675|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|188.36562985379|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261|183.30280634261
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|48.071743052335|48.071743052335|48.071743052335|48.071743052335|48.071743052335|48.071743052335|48.071743052335|48.071743052335|48.071743052335|48.071743052335|48.071743052335|48.071743052335|48.071743052335|48.071743052335|48.071743052335|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|48.601499395749|52.942809799291|52.942809799291|52.942809799291|52.942809799291|52.942809799291|52.942809799291|52.942809799291|52.942809799291|52.942809799291|52.942809799291|52.942809799291|52.942809799291|65.326007846714|65.326007846714|||65.326007846714|65.326007846714|65.326007846714|65.326007846714|65.326007846714|65.326007846714|65.326007846714|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|71.786032952071|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|66.837392417481|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488|72.073534714488
03729|7305|/equities/robertet|CACALL|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|66.015125066843|67.932170930502|67.932170930502|67.932170930502|67.932170930502|67.932170930502|67.932170930502|67.932170930502|67.932170930502|67.932170930502|67.932170930502|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|||75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|75.17864004438|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566|79.902474326566
03730|1084836|/equities/roche-bobois|CACALL|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|105.51419067173|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|104.26200400364|||104.26200400364|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|107.09905805143|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|111.43267477336|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689|91.003335897689
03731|17841|/equities/paris-orleans|CACALL|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.2988290847|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|109.1383956431|118.85477336575|118.85477336575|118.85477336575|118.85477336575|118.85477336575|118.85477336575|118.85477336575|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|||122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|122.84604124583|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|112.34514092369|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|117.5232137202|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958|100.95975612958
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|89.851902418085|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|101.15951275369|||101.15951275369|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|115.72064101227|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774|107.38439075774
03733|17857|/equities/sabeton|CACALL|||||37.639326175034|37.639326175034|37.639326175034|||37.639326175034|||37.321348287623||37.321348287623|||37.321348287623|37.321348287623|37.321348287623|37.321348287623|37.321348287623|||37.321348287623|37.042786532896|37.042786532896||37.042786532896|37.042786532896|37.042786532896|37.042786532896||37.042786532896|37.042786532896|37.042786532896|37.77178192403|37.77178192403||||37.77178192403|37.77178192403|37.77178192403||||37.77178192403|37.77178192403|37.77178192403|37.77178192403|37.77178192403|37.77178192403|37.77178192403|37.77178192403|37.77178192403|37.77178192403|37.77178192403||37.77178192403||37.77178192403|37.77178192403|37.77178192403|37.77178192403|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919||37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.492835229919|37.21262416992||37.21262416992|||||||37.21262416992|37.21262416992|37.21262416992|37.21262416992|||37.21262416992|37.21262416992|37.21262416992||||38.75467259237|38.75467259237|38.75467259237|38.75467259237||38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237||38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237||38.75467259237|||||38.75467259237||||38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237||38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237||38.75467259237|38.75467259237|38.75467259237|38.75467259237|38.75467259237|39.649563234574|39.649563234574|40.774113278804|40.774113278804|40.774113278804|40.774113278804|40.774113278804|40.774113278804|40.774113278804|40.774113278804|40.774113278804|||||||||40.774113278804|40.774113278804||40.774113278804||||40.774113278804||40.774113278804||||43.586301448245|43.586301448245|43.586301448245|43.586301448245||46.56656137633|46.56656137633|46.56656137633|46.56656137633|||46.56656137633|46.56656137633|||46.56656137633|||46.56656137633|46.56656137633|||46.56656137633||46.56656137633|46.56656137633||46.56656137633|46.56656137633|46.56656137633|||46.56656137633|45.579313447066|||45.579313447066||45.579313447066|45.579313447066|45.579313447066||45.579313447066
03734|7538|/equities/samse|CACALL|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|117.80619140598|126.11327267723|126.11327267723|126.11327267723|126.11327267723|126.11327267723|126.11327267723|126.11327267723|126.11327267723|126.11327267723|126.11327267723|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|||131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|131.23402430564|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|129.92824543898|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138|135.09986840138
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|150.07097171064|166.54382105077|166.54382105077|166.54382105077|166.54382105077|166.54382105077|166.54382105077|166.54382105077|166.54382105077|166.54382105077|166.54382105077|166.54382105077|166.54382105077|166.54382105077|166.54382105077|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|154.00332989724|||154.00332989724|154.00332989724|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|156.2565493387|176.45539884442|176.45539884442|176.45539884442|176.45539884442|176.45539884442|176.45539884442|203.46543539282|203.46543539282|203.46543539282|203.46543539282|203.46543539282|203.46543539282|203.46543539282|203.46543539282|203.46543539282|203.46543539282|203.46543539282|203.46543539282|203.46543539282|203.46543539282|203.46543539282|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|217.49378449259|164.72683684578|164.72683684578
03736|7004|/equities/bongrain|CACALL|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|159.53285395333|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|||162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|162.70561341492|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|169.6086869748|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718|156.02226788718
03737|17705|/equities/bois-scier-manche|CACALL|64.43514827316|64.43514827316|64.43514827316|64.43514827316|64.43514827316|64.43514827316|64.43514827316|64.43514827316|64.43514827316|64.43514827316|64.43514827316|64.43514827316|64.43514827316|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|66.913629094833|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|68.682900614666|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|||70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|70.109631618095|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|74.442165659476|76.376006134809|76.376006134809|76.376006134809|76.376006134809|76.376006134809|76.376006134809|76.376006134809|76.376006134809|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084|74.799970751084
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|83.946289416024|83.946289416024|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|||62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|62.781887366053|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937|60.349790796937
03739|7073|/equities/seche-environ|CACALL|105.36186947365|105.36186947365|105.36186947365|105.36186947365|105.36186947365|105.36186947365|105.36186947365|105.36186947365|105.36186947365|105.36186947365|105.36186947365|105.36186947365|105.36186947365|105.36186947365|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|102.2166627605|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|110.01212170448|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|||105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|105.62448077317|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231|83.179361788231
03740|17862|/equities/selectirente-n|CACALL|93.033997719806|93.033997719806|93.327044639975|93.327044639975|93.327044639975|93.327044639975|93.327044639975|93.327044639975|93.327044639975|93.938584827201|93.938584827201|93.938584827201|93.938584827201|93.938584827201|93.938584827201|93.938584827201|93.938584827201|93.938584827201|93.938584827201|93.938584827201|93.938584827201|93.938584827201|93.938584827201|93.938584827201|93.938584827201|93.938584827201|93.938584827201|93.938584827201|93.938584827201|93.938584827201|93.938584827201|93.938584827201|93.938584827201|94.398304570459|94.398304570459|94.398304570459|94.398304570459|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|94.57989797457|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|||95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.336872744158|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.644849158449|95.576989495907|95.576989495907|95.576989495907|95.576989495907|95.576989495907|95.842473146522|95.842473146522|95.842473146522|95.842473146522|95.842473146522|96.343459134019|96.343459134019|96.343459134019|96.343459134019|96.343459134019|96.343459134019|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|96.487225099418|97.205574293446|97.205574293446|97.205574293446|97.205574293446|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|95.901316390535|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.11661761399|96.103163171146|96.103163171146|96.103163171146|96.103163171146|96.103163171146|96.103163171146|96.103163171146|96.103163171146|96.103163171146|96.202251490181|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.827256274205|94.855712988102|94.855712988102
03741|943368|/equities/sergeferrari-g|CACALL|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|99.211824229991|98.760488796192|98.760488796192|98.760488796192|98.760488796192|98.760488796192|98.760488796192|98.760488796192|98.760488796192|98.760488796192|98.760488796192|98.760488796192|98.760488796192|98.760488796192|98.760488796192|98.760488796192|98.760488796192|98.760488796192|98.760488796192|98.760488796192|98.760488796192|98.760488796192|98.760488796192|98.760488796192|98.760488796192|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|||82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|82.519082899845|112.24489968286|112.24489968286|112.24489968286|112.24489968286|112.24489968286|112.24489968286|112.24489968286|112.24489968286|112.24489968286|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|107.59981564161|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|102.41846547331|113.08710274641|113.08710274641|113.08710274641|113.08710274641|113.08710274641|113.08710274641|113.08710274641|113.08710274641|113.08710274641|113.08710274641|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|104.99805276165|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685|124.85944461685
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|71.788994461593|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|78.898542089256|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|||83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|83.150001674893|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|90.812784424645|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351|94.9209637351
03743|17876|/equities/store-electronic|CACALL|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|||213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|213.58036409825|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395|202.39788116395
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.070262749964|90.274282628705|90.274282628705|90.274282628705|90.274282628705|90.274282628705|90.274282628705|90.274282628705|90.274282628705|90.274282628705|90.274282628705|90.274282628705|90.274282628705|90.274282628705|90.274282628705|90.274282628705|90.274282628705|90.274282628705|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|||88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|88.675464012558|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|93.953787811827|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612|73.727410119612
03745|17889|/equities/tunn-prado-caren|CACALL|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|140.06465644274|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|141.61677631111|||152.98675169725|152.98675169725|152.98675169725|152.98675169725|152.98675169725|152.98675169725|152.98675169725|152.98675169725|152.98675169725|152.98675169725|152.98675169725|152.98675169725|152.98675169725|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|165.63461055957|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659|127.68920847659
03746|17776|/equities/francaise-casinos|CACALL|5.6761003018326||5.6761003018326|5.6761003018326|5.6761003018326|5.6761003018326|||5.6761003018326|5.6761003018326||||||5.6761003018326|5.6761003018326|5.6761003018326|5.6761003018326|5.6761003018326|5.6761003018326|5.6761003018326|5.6761003018326|5.6761003018326||5.6761003018326|5.6761003018326||5.6761003018326||5.6761003018326|5.6761003018326|5.6761003018326|5.6761003018326|6.2158199479096|6.2158199479096|6.2158199479096|6.2158199479096|||6.2158199479096||||||||||6.2158199479096|6.2158199479096||6.2158199479096|6.2158199479096|6.2158199479096||6.2158199479096||6.2158199479096||6.2158199479096||6.2158199479096|6.2158199479096||6.2158199479096|6.2158199479096|6.2158199479096|6.2158199479096|6.2158199479096||6.2158199479096|6.2158199479096||5.5694816073738|5.5694816073738||||||5.5694816073738|||||5.5694816073738|6.2156618090418|6.2156618090418|6.2156618090418|6.2156618090418||6.2156618090418|||||5.8821998968873||||5.8821998968873|5.8821998968873|||5.8821998968873|5.8821998968873|5.8821998968873|5.8821998968873|5.8821998968873|||||5.8821998968873|5.8821998968873|5.8821998968873||||||6.8029050689141|6.8029050689141||||||6.8029050689141||||||||6.8029050689141|6.8029050689141|6.8029050689141||6.8029050689141|6.8029050689141||||||6.8029050689141|||||6.8029050689141||6.8029050689141|||6.8029050689141|||||||6.8029050689141|||||6.8029050689141|7.4784318147396||7.4784318147396|||7.4784318147396|7.4784318147396|7.8182930119699|7.8182930119699|7.8182930119699|||||7.8182930119699|7.8182930119699||7.8182930119699||7.8182930119699||7.8182930119699|||7.8182930119699|7.8182930119699|7.8182930119699||||||7.8182930119699|7.8182930119699|7.8182930119699|7.8182930119699|7.8182930119699|||||7.8182930119699|7.8182930119699||||7.8182930119699|7.8182930119699|7.8182930119699|9.4079552025437||9.4079552025437|10.150023414368|10.431893167761|10.431893167761|10.431893167761||10.431893167761||10.431893167761||10.431893167761|10.431893167761||10.431893167761||12.183659769406|12.183659769406|13.559094294656||13.559094294656|13.559094294656|||13.559094294656|13.559094294656||||
03747|17888|/equities/tour-eiffel|CACALL|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|93.205706872619|108.6706232702|108.6706232702|108.6706232702|108.6706232702|108.6706232702|108.6706232702|108.6706232702|108.6706232702|108.6706232702|108.6706232702|108.6706232702|108.6706232702|108.6706232702|108.6706232702|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|||95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|95.691084560425|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157|100.49262204157
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|||75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|75.801894965812|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.516561301808|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|77.455371558277|88.707978650034|88.707978650034|88.707978650034|88.707978650034|88.707978650034|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895|88.448823596895
03749|17867|/equities/soditech-ingenier|CACALL|84.237241687308||84.237241687308|84.237241687308|99.185486332476|99.185486332476|99.185486332476|99.185486332476|99.185486332476|99.185486332476|99.185486332476|99.185486332476|99.185486332476|99.185486332476|99.185486332476|99.185486332476|99.185486332476|96.39017136295|96.39017136295|96.39017136295|96.39017136295|96.39017136295|96.39017136295|96.39017136295|96.39017136295|56.680762659181|56.680762659181|56.680762659181|56.680762659181|56.680762659181|56.680762659181|56.680762659181|56.680762659181|56.680762659181|56.680762659181|56.680762659181|56.680762659181|56.680762659181|56.680762659181|56.680762659181|56.680762659181|56.680762659181|56.680762659181|56.680762659181|67.213844180746|67.213844180746|66.203577586772||66.203577586772|66.203577586772|67.128609830232|||67.128609830232|||67.128609830232|67.128609830232||67.128609830232|67.128609830232|67.128609830232|67.622933473927|||67.622933473927||67.622933473927|||67.622933473927||||||||67.622933473927|67.622933473927|67.622933473927|67.622933473927|67.622933473927||67.622933473927|67.622933473927||67.622933473927|67.622933473927|67.622933473927|67.622933473927|||||||67.622933473927||||67.622933473927|67.622933473927|67.622933473927|||67.622933473927|67.622933473927|67.622933473927|67.622933473927||67.622933473927||67.622933473927|68.884904932286||68.884904932286|68.884904932286|68.884904932286|68.884904932286|68.884904932286|79.667963837722||79.667963837722||||79.667963837722|||||||79.667963837722|79.667963837722|79.667963837722|79.667963837722|79.667963837722|79.667963837722||79.667963837722|79.667963837722||79.667963837722||79.667963837722|79.667963837722|79.667963837722|79.667963837722|79.667963837722|79.667963837722|79.667963837722||79.667963837722|79.667963837722|79.667963837722|94.039004506388|94.039004506388||109.14968720273||109.14968720273|104.18824306784||||104.18824306784||||||104.18824306784|104.18824306784|104.18824306784||104.18824306784||104.18824306784|104.18824306784|104.18824306784||104.18824306784|104.18824306784||104.18824306784|104.18824306784|||104.18824306784|104.18824306784|104.18824306784|104.18824306784|104.18824306784|104.18824306784|104.18824306784|||104.18824306784|104.18824306784|104.18824306784|104.18824306784|104.18824306784|104.18824306784|104.18824306784||104.18824306784|104.18824306784|104.18824306784|104.18824306784|||104.18824306784||104.18824306784|104.18824306784|104.18824306784|104.18824306784|104.18824306784|104.18824306784|111.46704083433||||||||||125.6873022059|125.6873022059|125.6873022059|139.27651142571|139.27651142571|139.27651142571|139.27651142571|148.05939472053|148.05939472053|148.05939472053|148.05939472053||148.05939472053||148.05939472053|151.46896103339|151.46896103339|151.46896103339|151.46896103339|151.46896103339|
03750|17871|/equities/sogeclair|CACALL|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|211.77354427533|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|201.9776292564|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|||210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|210.61275209218|233.81672375791|233.81672375791|233.81672375791|233.81672375791|233.81672375791|233.81672375791|233.81672375791|233.81672375791|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|216.92881547331|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|227.08163539167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167|242.81871640167
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|201.33465637928|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|197.6756795508|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|186.08973278745|||186.08973278745|186.08973278745|186.08973278745|186.08973278745|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|185.27636952524|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133|163.60955602133
03752|7058|/equities/solocal|CACALL|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|143.43608839995|159.29024664892|159.29024664892|159.29024664892|159.29024664892|159.29024664892|159.29024664892|159.29024664892|159.29024664892|159.29024664892|183.21227315473|183.21227315473|183.21227315473|183.21227315473|183.21227315473|183.21227315473|183.21227315473|183.21227315473|183.21227315473|183.21227315473|183.21227315473|183.21227315473|183.21227315473|183.21227315473|183.21227315473|183.21227315473|183.21227315473|183.21227315473|183.21227315473|183.21227315473|183.21227315473|183.21227315473|183.21227315473|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|||205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|205.80792527014|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|170.00208593129|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292|139.00529516292
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|||248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|248.15138382098|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|280.51115009607|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|249.97651837639|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291|189.40628310291
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|91.044573516252|91.044573516252|91.044573516252|91.044573516252|91.044573516252|91.044573516252|91.044573516252|91.044573516252|91.044573516252|91.044573516252|91.044573516252|91.044573516252|91.044573516252|91.044573516252|91.044573516252|95.051964332511|95.051964332511|95.051964332511|95.051964332511|95.051964332511|95.051964332511|95.051964332511|95.051964332511|95.051964332511|95.051964332511|95.051964332511|95.051964332511|95.051964332511|95.051964332511|95.051964332511|95.051964332511|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|92.379427495078|103.49476528689|103.49476528689|103.49476528689|103.49476528689|103.49476528689|103.49476528689|103.49476528689|103.49476528689|103.49476528689|103.49476528689|103.49476528689|||103.49476528689|103.49476528689|103.49476528689|103.49476528689|103.49476528689|103.49476528689|103.49476528689|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|116.57178852345|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|122.07109118116|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248|113.24584266248
03755|17873|/equities/somfy-sa|CACALL|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|148.43717957363|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|163.93022515282|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|||164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|164.84511554409|174.11315899753|174.11315899753|174.11315899753|174.11315899753|174.11315899753|174.11315899753|174.11315899753|174.11315899753|174.11315899753|174.11315899753|174.11315899753|174.11315899753|174.11315899753|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003|184.48490008003
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|138.4309480681|140.55044883656|140.55044883656|140.55044883656|140.55044883656|140.55044883656|140.55044883656|140.55044883656|140.55044883656|140.55044883656|140.55044883656|140.55044883656|140.55044883656|140.55044883656|140.55044883656|140.55044883656|140.55044883656|140.55044883656|140.55044883656|140.55044883656|140.55044883656|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.46072102737|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|||136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|136.63014240395|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.36330198602|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.6963025929|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011|146.17154674011
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|86.276547901198|86.276547901198|86.276547901198|86.276547901198|86.276547901198|86.276547901198|86.276547901198|86.276547901198|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|88.258841480858|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|92.5232374971|106.10463015722|106.10463015722|||106.10463015722|106.10463015722|106.10463015722|106.10463015722|106.10463015722|106.10463015722|106.10463015722|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|109.2881952859|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|100.30673062568|110.43956028151|110.43956028151|110.43956028151|110.43956028151|110.43956028151|110.43956028151|110.43956028151|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459|115.09156118459
03758|7380|/equities/sii|CACALL|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|95.262473661532|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|||100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|100.84740283027|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|104.31698577722|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687|98.986559545687
03759|17874|/equities/sqli|CACALL|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447||146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|||146.15714412447|146.15714412447|146.15714412447||146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447||146.15714412447|146.15714412447|146.15714412447||146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|146.15714412447|189.10716298064||189.10716298064||189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064||189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064||||189.10716298064||189.10716298064||189.10716298064|189.10716298064|189.10716298064||189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|||189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064||189.10716298064|189.10716298064||189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064||189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|189.10716298064|178.08545421902|178.08545421902|178.08545421902|178.08545421902|178.08545421902|178.08545421902|178.08545421902|178.08545421902|178.08545421902|178.08545421902|178.08545421902|178.08545421902|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175|152.56185575175
03760|960709|/equities/srp-groupe-sa|CACALL|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|513.95965466447|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|514.34026646165|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|||532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208|532.118340208
03761|17875|/equities/st-dupont|CACALL|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|||81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924||81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924||81.32813512924|81.32813512924|81.32813512924||81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|||81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924||||||81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924|81.32813512924
03762|7121|/equities/stef-tfe|CACALL|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|115.28211316178|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|111.61338131786|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|108.94743752171|||108.94743752171|108.94743752171|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|111.38111488187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.39362077187|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|119.16839251003|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283|120.18879538283
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182|146.16123094182
03764|7127|/equities/sword-group|CACALL|68.355664877642|68.355664877642|68.355664877642|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|73.823793243163|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|71.603372657067|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|||72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|72.473049248044|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|83.393417234962|84.410564537641|84.410564537641|84.410564537641|84.410564537641|84.410564537641|84.410564537641|84.410564537641|84.410564537641|84.410564537641|84.410564537641|84.410564537641|84.410564537641|84.410564537641|87.56282628386|87.56282628386|87.56282628386|87.56282628386|87.56282628386|87.56282628386|87.56282628386|87.56282628386|87.56282628386|87.56282628386|87.56282628386|87.56282628386|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156|93.709213604156
03765|7091|/equities/synergie|CACALL|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|||261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|261.309558019|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211|243.429650211
03766|943267|/equities/tarkett|CACALL|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|77.13690101703|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|82.554101133404|90.94265128823|90.94265128823|90.94265128823|90.94265128823|90.94265128823|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|||101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|101.22847681767|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|123.10706428184|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|134.92368019316|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138|149.24195318138
03767|17880|/equities/tayninh|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||512.19115982285|||||||||||||||||||||512.19115982285|||||||||||||||||512.19115982285|||||||||||||||||||512.19115982285|||||||||||||||||512.19115982285|||||||||||512.19115982285|||||||||||||512.19115982285|||||||||||||||555.93791429904|||||||||||||||||||||||||||||||555.93791429904||555.93791429904||555.93791429904||||||||||||||||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|119.75117765911|119.75117765911|119.75117765911|119.75117765911|119.75117765911|119.75117765911|119.75117765911|119.75117765911|119.75117765911|119.75117765911|119.75117765911|119.75117765911|119.75117765911|119.75117765911|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|120.45220951851|130.33696493952|130.33696493952|130.33696493952|130.33696493952|130.33696493952|130.33696493952|130.33696493952|130.33696493952|130.33696493952|130.33696493952|130.33696493952|130.33696493952|130.33696493952|130.33696493952|130.33696493952|130.33696493952|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|139.11067522602|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|||132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|132.05623134744|147.26584814373|147.26584814373|147.26584814373|147.26584814373|147.26584814373|147.26584814373|147.26584814373|147.26584814373|147.26584814373|147.26584814373|147.26584814373|147.26584814373|147.26584814373|147.26584814373|147.26584814373|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|157.97836078882|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|176.342688354|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694|171.45118601694
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|105.99762958676|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|||97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|97.930144299379|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|81.874545856851|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832|76.037172150832
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|118.70786659788|125.76318105507|125.76318105507|125.76318105507|125.76318105507|125.76318105507|125.76318105507|125.76318105507|125.76318105507|125.76318105507|125.76318105507|125.76318105507|125.76318105507|125.76318105507|125.76318105507|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|118.51593182403|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577|114.40976534577
03771|40327|/equities/televerbier-sa|CACALL|||76.013195601315|||76.013195601315||76.013195601315||||||||||||76.013195601315|76.013195601315||||||76.013195601315|76.013195601315|76.013195601315|||||76.013195601315||76.013195601315|76.013195601315|||||||||||||76.013195601315||76.013195601315||76.013195601315|76.013195601315||||||||||||76.013195601315||||||||76.013195601315|||||||||||||||||||76.013195601315|76.013195601315||76.013195601315||||||76.013195601315||||||||||||76.013195601315|||||||||||76.013195601315||79.59746966011|79.59746966011||79.59746966011|||||79.59746966011|||||79.59746966011|79.59746966011||||||||79.59746966011|||||79.228265940826||||||79.228265940826||||79.228265940826||||79.228265940826|79.228265940826||||80.326326828573|||80.326326828573||80.326326828573|||||80.326326828573|80.326326828573|80.326326828573|80.326326828573|80.326326828573|80.326326828573|80.326326828573|80.326326828573||80.326326828573||80.326326828573|80.326326828573|80.326326828573||||||80.326326828573|80.326326828573|80.326326828573|||||||||83.178518218277||83.178518218277|83.178518218277||83.178518218277|83.178518218277||83.178518218277|82.501183501728|82.501183501728||82.501183501728|||82.501183501728||90.091382475269|||||||||90.091382475269|90.091382475269|||90.091382475269|||90.091382475269|90.091382475269||90.091382475269||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.10759781365|158.10759781365|158.10759781365|158.10759781365|158.10759781365|158.10759781365|158.10759781365|158.10759781365|158.10759781365|158.10759781365|158.90051136536||158.90051136536|158.90051136536||158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536|158.90051136536||158.90051136536|158.90051136536||158.90051136536||158.90051136536|158.90051136536||158.90051136536|158.90051136536|||158.90051136536
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|114.37140329804|122.86242552615|122.86242552615|122.86242552615|122.86242552615|122.86242552615|122.86242552615|122.86242552615|122.86242552615|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|||105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|105.84927203239|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|112.6283738547|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|113.67073448997|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144|118.37618796144
03774|7242|/equities/thermador-groupe|CACALL|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|109.53918529183|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|||122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|122.197638683|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|129.05701925648|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|133.05533198256|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496|142.32343400496
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|99.682416387389|99.682416387389|99.682416387389|99.682416387389|99.682416387389|99.682416387389|99.682416387389|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|90.77634880603|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|87.448075068907|||87.448075068907|87.448075068907|87.448075068907|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|90.733536422776|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|98.078646239664|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342|100.23674332342
03776|17884|/equities/tipiak|CACALL|102.47081354197|105.55404726251|105.55404726251|105.55404726251|105.55404726251|105.55404726251|105.55404726251|105.55404726251|105.55404726251|105.55404726251|105.55404726251|105.55404726251|105.55404726251|105.55404726251|105.55404726251|105.55404726251|105.08327419412|105.08327419412|105.08327419412|105.08327419412|105.08327419412|105.08327419412|105.08327419412|105.08327419412|105.08327419412|105.08327419412|105.08327419412|105.08327419412|105.08327419412|105.08327419412|105.08327419412|105.08327419412|105.08327419412|105.08327419412|105.08327419412|105.08327419412|105.08327419412|105.08327419412|107.13053879041|107.13053879041|107.13053879041|107.13053879041|107.13053879041|107.13053879041|107.13053879041|107.13053879041|107.13053879041|107.13053879041|107.13053879041|107.13053879041|103.92245267629|103.92245267629|103.92245267629|103.92245267629|103.92245267629|103.92245267629|103.92245267629|103.92245267629|106.28191110277|106.28191110277|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|106.79667105727|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|||111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|111.61392819831|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|117.91532306278|112.90245410071|112.90245410071|112.90245410071|112.90245410071|112.90245410071|112.90245410071|112.90245410071|112.90245410071|112.90245410071|112.90245410071|112.90245410071|112.90245410071|113.44813965244|113.44813965244|113.44813965244|113.44813965244|113.44813965244|113.44813965244|113.44813965244|113.81233913768|113.81233913768|113.81233913768|113.81233913768|113.81233913768|113.81233913768|113.81233913768|114.88072992599|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|115.31546924504|116.60630099708|116.60630099708|116.60630099708|116.60630099708|116.60630099708|116.60630099708|116.60630099708|116.60630099708|116.60630099708|116.60630099708|116.60630099708|116.60630099708|115.57880541693|115.57880541693|115.57880541693|115.57880541693|115.57880541693|115.57880541693|115.57880541693|115.57880541693|115.57880541693|115.57880541693|115.57880541693|115.57880541693|115.57880541693|115.57880541693|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379|116.86194962379
03777|1141916|/equities/titan-cement-international-sa|CACALL|78.350097367263|78.350097367263|78.350097367263|78.350097367263|78.350097367263|78.350097367263|78.350097367263|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|79.436792691279|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|||78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|78.37172100285|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|72.143566874569|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406|66.896847152406
03778|7160|/equities/tonnellerie|CACALL|38.815491208596|38.815491208596|38.815491208596|38.815491208596|38.815491208596|38.815491208596|38.815491208596|38.815491208596|38.815491208596|38.815491208596|38.815491208596|38.815491208596|38.815491208596|38.815491208596|38.815491208596|38.815491208596|38.815491208596|38.815491208596|38.815491208596|38.815491208596|38.815491208596|38.815491208596|38.815491208596|44.907145494992|44.907145494992|44.907145494992|44.907145494992|44.907145494992|44.907145494992|44.907145494992|44.907145494992|44.907145494992|44.907145494992|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|48.111362218762|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|46.452541945874|49.334673576196|49.334673576196|49.334673576196|49.334673576196|49.334673576196|49.334673576196|49.334673576196|49.334673576196|49.334673576196|49.334673576196|49.334673576196|49.334673576196|49.334673576196|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|||46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|46.870681832273|51.065175334227|51.065175334227|51.065175334227|51.065175334227|51.065175334227|51.065175334227|51.065175334227|51.065175334227|51.065175334227|51.065175334227|51.065175334227|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|57.265930263117|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|54.303665319915|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|58.925166096895|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559|60.442266998559
03779|40315|/equities/total-gabon-sa|CACALL|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|118.16263690244|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|131.15192339553|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|||135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|135.64166242169|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|118.7890586684|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775|120.54295871775
03780|17887|/equities/touax|CACALL|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|136.48999726098|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|138.02343765331|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|139.72812072617|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|||126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|126.37187704164|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|130.37840544084|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321|143.20845052321
03781|7034|/equities/transgene|CACALL|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|49.807776274555|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|58.834799573047|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|||53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|53.392017326758|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|45.731137219711|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|47.130925713399|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|49.952756953715|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482|48.922450153482
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|||148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|148.89783014221|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|151.92725970064|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|164.98768483194|177.13564754025|177.13564754025|177.13564754025|177.13564754025|177.13564754025
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|90.351647546793|90.351647546793|90.351647546793|111.52046156014|111.52046156014|111.52046156014|111.52046156014|111.52046156014|111.52046156014|111.52046156014|111.52046156014|111.52046156014|111.52046156014|111.52046156014|111.52046156014|111.52046156014|111.52046156014|111.52046156014|111.52046156014|111.52046156014|111.52046156014|111.52046156014|111.52046156014|111.52046156014|111.52046156014|111.52046156014|111.52046156014|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|123.75349449053|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|||114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|114.62265388227|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|112.21233297007|118.39116802953|118.39116802953|118.39116802953|118.39116802953
03784|17674|/equities/unibel|CACALL|||154.080757835|||||||||||||154.080757835|154.080757835|154.080757835|154.080757835|154.080757835|||154.080757835|||||154.080757835|154.080757835|154.080757835||154.080757835|154.080757835|154.080757835|154.080757835|154.080757835|154.080757835|||||||154.080757835|||154.080757835|154.080757835||154.080757835||||||||154.080757835|154.080757835||154.080757835||||154.080757835||||||||154.080757835|154.080757835|154.080757835||154.080757835|||154.080757835||154.080757835|||154.080757835|154.080757835||||154.080757835|154.080757835|154.080757835|154.080757835|154.080757835||175.9716284091|||175.9716284091|175.9716284091|175.9716284091||175.9716284091|175.9716284091||||||||||175.9716284091|||174.7813672978||||||||174.7813672978||174.7813672978||||174.7813672978|174.7813672978|||174.7813672978|||||174.7813672978||174.7813672978|174.7813672978|174.7813672978|174.7813672978|174.7813672978|174.7813672978||174.7813672978|174.7813672978|||174.7813672978|167.33656358395|167.33656358395||||167.33656358395||167.33656358395|||167.33656358395|167.33656358395|167.33656358395|||167.33656358395|167.33656358395|||167.33656358395|167.33656358395|167.33656358395|167.33656358395|167.33656358395|167.33656358395|167.33656358395|167.33656358395|167.33656358395||167.33656358395|167.33656358395|167.33656358395|167.33656358395||167.33656358395||167.33656358395|167.33656358395|167.33656358395|167.33656358395||167.33656358395|167.33656358395||167.33656358395|167.33656358395|167.33656358395|167.33656358395|||167.33656358395||167.33656358395|167.33656358395|167.33656358395|167.33656358395|167.33656358395|153.92224033845||||153.92224033845||||153.92224033845|153.92224033845|153.92224033845||||153.92224033845|153.92224033845|153.92224033845||||153.92224033845||153.92224033845|153.92224033845|153.92224033845|||||153.92224033845|153.92224033845|153.92224033845|153.92224033845|153.92224033845|153.92224033845||||||153.92224033845|153.92224033845
03785|7145|/equities/union-fin.-france|CACALL|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|126.47774527322|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|||139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|139.02931151697|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|136.27251846836|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116|131.19905116
03786|17892|/equities/union-tech-info|CACALL|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|51.878518624442|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006||53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|||53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|53.006496878006|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|57.495142665936|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302|61.917941206302
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|158.06030878034|173.16364160075|173.16364160075|173.16364160075|173.16364160075|173.16364160075|173.16364160075|173.16364160075|173.16364160075|173.16364160075|173.16364160075|173.16364160075|173.16364160075|173.16364160075|173.16364160075|173.16364160075|173.16364160075|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|193.7950641278|189.05728847853|189.05728847853|189.05728847853|189.05728847853|189.05728847853|189.05728847853|189.05728847853|189.05728847853|189.05728847853|189.05728847853|189.05728847853|189.05728847853|189.05728847853|189.05728847853|189.05728847853|189.05728847853|189.05728847853|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|||148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|148.0943823269|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124|131.77298091124
03788|408|/equities/vallourec|CACALL|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|176.9573228369|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|181.82850858181|138.56556719286|138.56556719286|138.56556719286|138.56556719286|||138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|138.56556719286|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|129.5562271564|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674|157.25896673674
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|174.28305265002|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|178.63276036491|215.39146835424|215.39146835424|215.39146835424|215.39146835424|||215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|215.39146835424|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437|143.82058996437
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.678985292677|82.067581808206|82.067581808206|82.067581808206|82.067581808206|82.067581808206|82.067581808206|82.067581808206|82.067581808206|82.067581808206|82.067581808206|82.067581808206|82.067581808206|82.067581808206|82.067581808206|82.067581808206|82.067581808206|82.067581808206|82.067581808206|82.067581808206|82.067581808206|82.067581808206|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|82.676077740375|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|||78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|78.481254677844|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|84.109888410259|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|83.545953225984|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351|87.529416993351
03791|40320|/equities/inside-secure-sa|CACALL|67.923701678226|67.923701678226|67.923701678226|67.923701678226|67.923701678226|67.923701678226|67.923701678226|67.923701678226|67.923701678226|67.923701678226|67.923701678226|67.923701678226|67.923701678226|67.923701678226|67.923701678226|67.923701678226|67.923701678226|67.923701678226|67.923701678226|67.923701678226|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|||55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|55.402693049124|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734|61.708018365734
03792|17896|/equities/vetoquinol|CACALL|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|83.257462203412|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|84.864801544668|||84.864801544668|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|89.309747687052|100.51065509032|100.51065509032|100.51065509032|100.51065509032|100.51065509032|100.51065509032|100.51065509032|100.51065509032|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|99.809988967763|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|97.853889712412|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186|113.8299188186
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|139.40377593164|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|||153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|153.28866302879|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|167.09760947588|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|164.65414200847|169.98662235164|169.98662235164|169.98662235164|169.98662235164|169.98662235164|169.98662235164|169.98662235164|169.98662235164|169.98662235164|169.98662235164|169.98662235164|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002|157.47959307002
03794|7152|/equities/viel-et-cie|CACALL|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|89.590376242917|93.958507244725|93.958507244725|93.958507244725|93.958507244725|93.958507244725|93.958507244725|93.958507244725|93.958507244725|93.958507244725|93.958507244725|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|97.730920787107|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|||98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|98.918937223157|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153|101.18756237153||101.18756237153|101.18756237153|101.18756237153
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|156.89943435479|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|152.75369896488|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|||130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|130.35594115554|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|128.0183265134|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376|127.57436771376
03796|6977|/equities/virbac|CACALL|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|60.458481876078|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|||65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|65.319563815205|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|71.310345981075|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|78.583223297234|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|86.208352034704|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699|76.549354485699
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.149426658185|37.149426658185|37.149426658185|37.149426658185|37.149426658185|37.149426658185|37.149426658185|37.149426658185|37.149426658185|37.149426658185|37.149426658185||||37.149426658185||||37.149426658185|37.149426658185||37.149426658185||37.149426658185||37.149426658185|37.149426658185|37.149426658185||37.149426658185|37.149426658185|37.149426658185|37.149426658185|||37.149426658185|37.149426658185|37.149426658185|37.149426658185|37.149426658185||37.149426658185|37.149426658185||||37.149426658185|37.149426658185|37.149426658185|37.149426658185|37.149426658185|36.255015427586|36.255015427586|39.595705063821|39.595705063821|39.595705063821||39.595705063821|39.595705063821||39.595705063821|39.595705063821||42.552234303208|42.552234303208||42.552234303208|||||||||42.552234303208|42.552234303208||48.405968015298||||||
03798|7177|/equities/cegereal|CACALL|113.73954258134|113.73954258134|113.73954258134|119.42663913705|119.42663913705|119.42663913705|119.42663913705|119.42663913705|119.42663913705|119.42663913705|119.42663913705|119.42663913705|119.42663913705|121.09656070923|121.09656070923|121.09656070923|121.09656070923|121.09656070923|121.09656070923|121.09656070923|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|123.40296207032|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|117.83749708309|115.70846139345|115.70846139345|115.70846139345|115.70846139345|115.70846139345|115.70846139345|115.70846139345|115.70846139345|115.70846139345|115.70846139345|115.70846139345|115.70846139345|115.70846139345|115.70846139345|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|||114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|114.8915822437|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|113.21487001872|
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|50.014117463069|50.014117463069|50.014117463069|50.014117463069|50.014117463069|50.014117463069|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|51.202003954821|57.012742689762|57.012742689762|57.012742689762|57.012742689762|57.012742689762|57.012742689762|57.012742689762|57.012742689762|57.012742689762|57.012742689762|57.012742689762|57.012742689762|57.012742689762|57.012742689762|57.012742689762|57.012742689762|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|||76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|76.592969382774|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|70.636217187364|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|59.247139551399|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898|62.04148817898
03800|7444|/equities/vrank-pomm-mono|CACALL|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|106.84400594562|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|111.76034345417|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|||115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|115.69273967575|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|113.12148824788|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951|116.52879006951
03801|17872|/equities/solucom|CACALL|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|114.30545558212|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|117.19910139558|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|129.17348329723|135.84625115391|135.84625115391|135.84625115391|135.84625115391|135.84625115391|135.84625115391|135.84625115391|135.84625115391|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|||134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|134.48526031948|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258|129.22577142258
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|102.10515715237|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|106.27097955076|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|114.77215291735|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|||116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|116.06394462098|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|118.39756053921|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|106.08815223534|99.889038505681|99.889038505681|99.889038505681
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|250.45982329613|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|256.82128656433|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|||262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|262.13208255693|301.81120117547|301.81120117547|301.81120117547|301.81120117547|301.81120117547|301.81120117547|301.81120117547|301.81120117547|301.81120117547|301.81120117547|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|252.59972311768|282.18388122535|282.18388122535|282.18388122535|282.18388122535|282.18388122535|282.18388122535|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|311.68485251599|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816|306.65871615816
03804|17900|/equities/xilam-animation|CACALL|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|99.523639617562|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|95.185102639264|99.602472285109|99.602472285109|99.602472285109|99.602472285109|99.602472285109|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|100.24907884365|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|||93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|93.003199565502|94.721446606952|94.721446606952|94.721446606952|94.721446606952|94.721446606952|94.721446606952|94.721446606952|94.721446606952|94.721446606952|94.721446606952|94.721446606952|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|104.70623298434|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738|105.21230416738
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|101.7359410334|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|96.025315519457|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|||93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|93.59922364264|102.51944012819|102.51944012819|102.51944012819|102.51944012819|102.51944012819|102.51944012819|102.51944012819|102.51944012819|102.51944012819|102.51944012819|102.51944012819|102.51944012819|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|102.53584586353|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|104.05610556585|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|109.03005675501|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314|106.81471947314
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|92.674690140955|92.674690140955|92.674690140955|92.674690140955|92.674690140955|92.674690140955|92.674690140955|92.674690140955|92.674690140955|92.674690140955|92.674690140955|92.674690140955|92.674690140955|92.674690140955|92.674690140955|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|90.18205805628|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|||100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|100.40309291503|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|116.85376610767|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466|122.73394963466
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|183.62961762621|203.27851930194|203.27851930194|203.27851930194|203.27851930194|203.27851930194|203.27851930194|203.27851930194|203.27851930194|203.27851930194|203.27851930194|203.27851930194|203.27851930194|203.27851930194|203.27851930194|203.27851930194|203.27851930194|203.27851930194|203.27851930194|203.27851930194|203.27851930194|203.27851930194|203.27851930194|206.23175807761|206.23175807761|206.23175807761|206.23175807761|206.23175807761|206.23175807761|206.23175807761|206.23175807761|206.23175807761|206.23175807761|206.23175807761|206.23175807761|206.23175807761|206.23175807761|206.23175807761|206.23175807761|206.23175807761|206.23175807761|206.23175807761|206.23175807761|206.23175807761|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|||184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|184.66972140622|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|141.47900941271|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|140.14621887124|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784|145.40704578784
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|86.287226263546|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|92.661404262783|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|101.41448879027|111.13672992403|111.13672992403|111.13672992403|111.13672992403|||111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|111.13672992403|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|103.58728834914|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.96867612697|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784|104.34365761784
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|172.82533646256|172.82533646256|172.82533646256|172.82533646256|172.82533646256|172.82533646256|172.82533646256|172.82533646256|172.82533646256|172.82533646256|172.82533646256|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|||166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|166.32054013778|171.10814606467|171.10814606467
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|116.05436934712|116.05436934712|116.05436934712|116.05436934712|116.05436934712|116.05436934712|116.05436934712|116.05436934712|116.05436934712|116.05436934712|116.05436934712|116.05436934712|116.05436934712|116.05436934712|116.05436934712|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|114.85641691866|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|||102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|102.20270056207|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|110.47149171709|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916|105.57795356916
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|84.856493195401|84.856493195401|84.856493195401|84.856493195401|84.856493195401|84.856493195401|84.856493195401|84.856493195401|84.856493195401|84.856493195401|84.856493195401|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|86.17146982493|90.897216089418|90.897216089418|90.897216089418|90.897216089418|90.897216089418|90.897216089418|90.897216089418|90.897216089418|90.897216089418|90.897216089418|||90.897216089418|90.897216089418|90.897216089418|90.897216089418|90.897216089418|90.897216089418|90.897216089418|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|97.331822901432|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|99.086647427371|105.20539308945|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|106.69485324069|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132|98.487859877132
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|213.09841075854|213.09841075854|213.09841075854|213.09841075854|213.09841075854|213.09841075854|213.09841075854|213.09841075854|213.09841075854|213.09841075854|213.09841075854|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|208.49076485524|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|||219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|219.51479801137|232.25638319336|232.25638319336|232.25638319336|232.25638319336|232.25638319336|232.25638319336|232.25638319336|232.25638319336|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|243.76706395323|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|222.04850015324|156.05677268706|156.05677268706|156.05677268706
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|72.851550371867|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|||68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|68.284031504529|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|74.061574967765|76.483027622286|76.483027622286|76.483027622286|76.483027622286|76.483027622286|76.483027622286|76.483027622286|76.483027622286|76.483027622286|76.483027622286|76.483027622286|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156|76.804068629156
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|93.055741533053|93.055741533053|93.055741533053|93.055741533053|93.055741533053|93.055741533053|93.055741533053|93.055741533053|93.055741533053|93.055741533053|93.055741533053|93.055741533053|93.055741533053|93.055741533053|93.055741533053|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|89.68709427219|94.407467654937|94.407467654937|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|||108.45823155257|108.45823155257|108.45823155257|108.45823155257|108.45823155257|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|124.48577509621|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|131.59172843151|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|128.93186407563|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|130.18423643009|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059|125.06651465059
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.31932239928|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|||106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|106.59861075947|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995|104.29165605995
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|217.01895362713|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|203.90385751196|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|||182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|182.93740188224|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|163.47124591829|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|159.67263395646|128.01564508371|128.01564508371
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|115.80237619013|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|||124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|124.50931240673|111.2653927122|111.2653927122|111.2653927122|111.2653927122|111.2653927122|111.2653927122|111.2653927122|111.2653927122|111.2653927122|111.2653927122|111.2653927122|111.2653927122|111.2653927122|111.2653927122|111.2653927122|112.74117468888|112.74117468888|112.74117468888|112.74117468888|112.74117468888|112.74117468888|112.74117468888|112.74117468888|112.74117468888|112.74117468888|112.74117468888|112.74117468888|112.74117468888|112.74117468888|112.74117468888|120.84892935961|120.84892935961|120.84892935961|120.84892935961|120.84892935961|120.84892935961|120.84892935961|120.84892935961|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|122.7515788315|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804|117.12825147804
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|114.95205127883|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|110.90298335649|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|||113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|113.35600735566|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|108.28501987492|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|113.41595780607|108.99406844909|108.99406844909|108.99406844909
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|90.898213619107|95.37912490725|95.37912490725|95.37912490725|95.37912490725|95.37912490725|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|||85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|85.599394128113|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|79.313777278771|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061|86.30819326061
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|146.32152325366|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|122.76222470963|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|138.50466492501|150.63860451902|150.63860451902|150.63860451902|150.63860451902|150.63860451902|||150.63860451902|150.63860451902|150.63860451902|150.63860451902|150.63860451902|150.63860451902|150.63860451902|150.63860451902|150.63860451902|150.63860451902|150.63860451902|150.63860451902|150.63860451902|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|131.79807036092|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572|110.19905548572
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|112.63675400839|115.49526173637|115.49526173637|115.49526173637|115.49526173637|115.49526173637|115.49526173637|115.49526173637|115.49526173637|115.49526173637|115.49526173637|115.49526173637|115.49526173637|115.49526173637|115.49526173637|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|||98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|98.382593434391|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|107.21262524998|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966|96.532292416966
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|121.57447598668|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|117.06625452493|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|115.36235257736|124.59079258406|124.59079258406|124.59079258406|124.59079258406|||124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|124.59079258406|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.23685016285|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866|116.01294517866
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|144.70852868419|144.70852868419|144.70852868419|144.70852868419|144.70852868419|144.70852868419|144.70852868419|144.70852868419|144.70852868419|144.70852868419|144.70852868419|144.70852868419|144.70852868419|144.70852868419|141.63366188468|141.63366188468|141.63366188468|141.63366188468|141.63366188468|141.63366188468|141.63366188468|141.63366188468|141.63366188468|141.63366188468|141.63366188468|141.63366188468|141.63366188468|141.63366188468|141.63366188468|141.63366188468|141.63366188468|141.63366188468|141.63366188468|141.63366188468|141.63366188468|141.63366188468|141.63366188468|141.63366188468|141.63366188468|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|||130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|140.42529993196|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892|134.08444645892
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|70.868625552835|70.868625552835|70.868625552835|70.868625552835|70.868625552835|70.868625552835|70.868625552835|70.868625552835|70.868625552835|70.868625552835|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|63.157138893891|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|||69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|69.460697161277|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|70.092228136789|73.647177389374|73.647177389374|73.647177389374|73.647177389374|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|79.630622352977|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537|76.776827668537
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|82.903385203826|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|90.711862311609|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|||97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|97.309442514062|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|92.316066478254|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|98.156370524459|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024|97.314599241024
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|72.905021558612|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|||71.885682579633|71.885682579633|71.885682579633|71.885682579633|71.885682579633|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.351480684892|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|76.191478579874|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686|77.921332153686
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|83.365142943413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|82.095939715413|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|||87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|87.065646836861|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|91.087144255752|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689|82.376638500689
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|87.906570190427|87.906570190427|87.906570190427|87.906570190427|87.906570190427|87.906570190427|87.906570190427|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|84.835524213885|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|||90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|90.487365033902|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|91.832714298374|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754|95.114152561754
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|79.291233337706|79.291233337706|79.291233337706|79.291233337706|79.291233337706|79.291233337706|79.291233337706|79.291233337706|79.291233337706|79.291233337706|79.291233337706|79.291233337706|79.291233337706|79.291233337706|79.291233337706|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|75.222450965009|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|||78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|78.05992939865|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|75.218911125442|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116|76.854372165116
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|123.05479456232|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|||117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|117.41645632938|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|122.71658566422|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724|119.24767091724
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|88.089691335062|94.311415409636|94.311415409636|94.311415409636|94.311415409636|94.311415409636|94.311415409636|94.311415409636|94.311415409636|94.311415409636|94.311415409636|94.311415409636|94.311415409636|94.311415409636|94.311415409636|94.311415409636|94.311415409636|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|82.75254054615|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|||88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|88.723641627693|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|99.644700839728|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|104.42419630459|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|110.00241897059|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881|108.06163205881
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|61.372404878231|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|69.164474584974|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|72.329618699253|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|||70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|70.704821892171|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|77.365191202822|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.312775789879|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147|78.472860425147
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|149.89585371972|149.89585371972|149.89585371972|149.89585371972|149.89585371972|149.89585371972|149.89585371972|149.89585371972|149.89585371972|149.89585371972|149.89585371972|149.89585371972|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|144.22076655575|151.35884991788|151.35884991788|151.35884991788|151.35884991788|||151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788|151.35884991788
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|124.87894001298|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|117.29356515444|124.66633203074|124.66633203074|124.66633203074|124.66633203074|124.66633203074|124.66633203074|124.66633203074|124.66633203074|124.66633203074|124.66633203074|124.66633203074|124.66633203074|124.66633203074|124.66633203074|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|||153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|153.72117045924|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|124.92882431854|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497|127.47969297497
03835|1169015|/equities/fiat?cid=1169015|CAC40|160.06706874745|160.06706874745|160.06706874745|160.06706874745|160.06706874745|160.06706874745|160.06706874745|160.06706874745|160.06706874745|160.06706874745|160.06706874745|160.06706874745|160.06706874745|160.06706874745|160.06706874745|146.87612404681|146.87612404681|146.87612404681|146.87612404681|146.87612404681|146.87612404681|146.87612404681|146.87612404681|146.87612404681|146.87612404681|146.87612404681|146.87612404681|146.87612404681|146.87612404681|146.87612404681|146.87612404681|146.87612404681|146.87612404681|146.87612404681|146.87612404681|146.87612404681|146.87612404681|146.87612404681|146.87612404681|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|||155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941|159.44825622941
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|150.39406767154|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|133.7775572816|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|||155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|155.77991206111|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|141.23676261468|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|123.65435051495|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|125.89785020562|105.73520413006|105.73520413006|105.73520413006
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|122.13521382922|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|113.3537024968|||118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|118.47663206739|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|122.22275965068|126.07172955397|126.07172955397|126.07172955397|126.07172955397|126.07172955397|126.07172955397|126.07172955397|126.07172955397|126.07172955397|126.07172955397|126.07172955397|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736|122.28813466736
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|124.50896667235|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|128.89126984715|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|131.56197800056|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|||94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|94.126132559139|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|91.215447625412|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223|87.812705295223
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|110.38952297378|110.38952297378|110.38952297378|110.38952297378|110.38952297378|110.38952297378|110.38952297378|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|114.7285569995|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|||106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|106.57255905502|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598|117.59341379598
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|114.46036814704|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|122.79442582799|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|||134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|134.8589033189|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|126.93558415589|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|124.25296269138|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|126.12593279336|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148|130.51515754148
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|81.142508682282|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|||88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|88.381867444675|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638|87.068868901638
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|98.507269332195|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|105.69336094269|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|||108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|108.64301890599|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|107.16203951982|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927|106.13465604927
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|103.89810020978|104.23373282949|104.23373282949|104.23373282949|104.23373282949|104.23373282949|104.23373282949|104.23373282949|104.23373282949|104.23373282949|104.23373282949|104.23373282949|104.23373282949|104.23373282949|104.23373282949|104.23373282949|104.23373282949|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|91.502126893523|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|||93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|93.185997875127|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|99.724045396385|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806|115.24794336806
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|52.767861323182|59.88454006444|59.88454006444|59.88454006444|59.88454006444|59.88454006444|59.88454006444|59.88454006444|59.88454006444|59.88454006444|59.88454006444|59.88454006444|59.88454006444|59.88454006444|59.88454006444|59.88454006444|59.88454006444|59.88454006444|59.88454006444|59.88454006444|59.88454006444|59.88454006444|59.88454006444|59.88454006444|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|||67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|67.800982818305|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228|80.73275561228
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|104.51377172979|108.70884610082|108.70884610082||108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|||108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.70884610082||108.70884610082|108.70884610082|108.70884610082|108.70884610082|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|||108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|108.29515859498|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|101.99108936155|106.81372923658|106.81372923658|106.81372923658|106.81372923658|106.81372923658|106.81372923658|106.81372923658||119.14393507778|119.14393507778|119.14393507778|||119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|119.14393507778|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584|115.68944815584
03846|6635|/equities/3i-infrsttr|FTSE350|83.753634352136|83.753634352136|83.753634352136|83.753634352136|83.753634352136|83.753634352136|83.753634352136|83.753634352136|83.753634352136||83.753634352136|83.753634352136|83.753634352136|83.753634352136|83.753634352136|83.753634352136|83.753634352136|83.753634352136|83.753634352136|83.753634352136|83.753634352136|83.753634352136|83.753634352136|83.753634352136|83.753634352136|83.753634352136|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|||83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571|83.876093448571||85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|||85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|85.463144033268|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|93.776424022898|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188||87.497596498188|87.497596498188|87.497596498188|||87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188|87.497596498188
03847|28357|/equities/4imprint-group-plc|FTSE350|95.053267093844|95.053267093844|95.053267093844|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361||69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|69.987311485361|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|||80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|80.297512030015|90.2959866295|90.2959866295|90.2959866295|90.2959866295|90.2959866295|90.2959866295|90.2959866295|90.2959866295|90.2959866295|90.2959866295|90.2959866295|90.2959866295|90.2959866295|90.2959866295|90.2959866295|98.760772434895||98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|||98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895||98.760772434895|98.760772434895|98.760772434895|||98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895|98.760772434895
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034||416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|416.31297297034|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|||519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828||519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|||519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|519.98822533828|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872||362.65428872|362.65428872|362.65428872|||362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881|368.881
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228|66.441429517228||66.441429517228|66.441429517228|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|||71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.482365965085|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852||71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|||71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852||71.079346072852|71.079346072852|71.079346072852|||71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852|71.079346072852
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804||145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|||145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804|145.70718741804||145.70718741804|145.70718741804|145.70718741804|145.70718741804|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|||140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|140.47992925063|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262||144.44791343262|144.44791343262|144.44791343262|||144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262|144.44791343262
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771||87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|87.721017499771|||87.721017499771|87.721017499771|87.721017499771|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317||90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|90.170962552317|||95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|95.536280039326|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273||86.704554153273|86.704554153273|86.704554153273|||86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|86.704554153273|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574|96.099213239574
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|101.72264037265|101.72264037265|101.72264037265|101.72264037265|101.72264037265|101.72264037265|101.72264037265|101.72264037265|94.340496519962||94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|94.340496519962|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|||110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732||110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|||110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|110.54015644732|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543||109.6639415543|109.6639415543|109.6639415543|||109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543|109.6639415543
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264||112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|112.9464380264|||112.9464380264|112.9464380264|112.9464380264|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143||88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|||88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143||88.650104018143|88.650104018143|88.650104018143|||88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|88.650104018143|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|91.953057856343|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818|92.132716653818
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|97.260374985497|98.595356107188|98.595356107188||98.595356107188|98.595356107188|98.595356107188|98.595356107188|98.595356107188|98.595356107188|98.595356107188|98.595356107188|98.595356107188|98.595356107188|98.595356107188|98.595356107188|98.595356107188|98.595356107188|98.595356107188|98.595356107188|98.595356107188|98.595356107188|98.595356107188|98.595356107188|98.595356107188|98.595356107188|98.595356107188|98.595356107188|98.595356107188|98.595356107188|98.595356107188|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|||102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|102.11632706437|107.72787191228|107.72787191228|107.72787191228|107.72787191228||107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|||107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228||107.72787191228|107.72787191228|107.72787191228|||107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228|107.72787191228
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|111.56502277529|111.56502277529|111.56502277529|111.56502277529|111.56502277529|111.56502277529|111.56502277529|123.18915107028|123.18915107028||123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|123.18915107028|126.30639284571|126.30639284571|126.30639284571|126.30639284571|||126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571||126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|126.30639284571|122.30932413304|122.30932413304|||122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|122.30932413304|138.5972760097|138.5972760097|138.5972760097|138.5972760097|138.5972760097|138.5972760097|138.5972760097|138.5972760097|138.5972760097|138.5972760097|138.5972760097|138.5972760097|138.5972760097|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727||126.89153216727|126.89153216727|126.89153216727|||126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727|126.89153216727
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|130.42387654903|130.42387654903|130.42387654903|130.42387654903|130.42387654903|130.42387654903|130.42387654903|145.39198099217|145.39198099217||145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|||168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202||168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|155.61516565782|155.61516565782|||155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|155.61516565782|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333||176.14086008333|176.14086008333|176.14086008333|||176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333|176.14086008333
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607||61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|61.636487726607|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|||72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035||72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|||72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035|72.598925473035||80.961431759471|80.961431759471|80.961431759471|||80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|80.961431759471|86.47323581|86.47323581|86.47323581|86.47323581|86.47323581|86.47323581|86.47323581|86.47323581|86.47323581|86.47323581|86.47323581|86.47323581|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041|93.041
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072||98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|98.012821640072|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|||114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|114.39671985816|126.38147514628||126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|||126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|126.38147514628|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574||108.27469748574|108.27469748574|108.27469748574|||108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|108.27469748574|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|111.68327091403|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148|117.5477270148
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|56.642641727883|60.123172164485|60.123172164485|60.123172164485|60.123172164485|60.123172164485|60.123172164485|60.123172164485|60.123172164485||60.123172164485|60.123172164485|60.123172164485|60.123172164485|60.123172164485|60.123172164485|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|60.572010764248|63.820472831364|63.820472831364|63.820472831364|||63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364||63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|||63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364||63.820472831364|63.820472831364|63.820472831364|||63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364|63.820472831364
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544||135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|135.64718649544|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|||136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053||136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|||136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|136.50855548053|145.02900980667|145.02900980667|145.02900980667|145.02900980667|145.02900980667|145.02900980667|145.02900980667|145.02900980667|145.02900980667|145.02900980667|145.02900980667|145.02900980667|145.02900980667|145.02900980667|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788||124.93669113788|124.93669113788|124.93669113788|||124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|124.93669113788|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|123.53090938903|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529|129.56609824529
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|73.559156877528|73.559156877528|73.559156877528|73.559156877528|73.559156877528|73.559156877528|73.559156877528|73.559156877528|73.559156877528||73.559156877528|73.559156877528|73.559156877528|73.559156877528|73.559156877528|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|78.851681757062|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|||85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423||85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|||85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|85.725122042423|86.178420534435|86.178420534435|86.178420534435|86.178420534435|86.178420534435|86.178420534435|86.178420534435|86.178420534435|86.178420534435|86.178420534435|86.178420534435|86.178420534435|86.178420534435|86.178420534435||86.178420534435|86.178420534435|86.178420534435|||86.178420534435|86.178420534435|86.178420534435|86.178420534435|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|92.386814466589|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464|90.918480998464
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|80.675731848706|85.999991310755||85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|85.999991310755|87.971431081287|87.971431081287|87.971431081287|87.971431081287|87.971431081287|87.971431081287|||87.971431081287|87.971431081287|87.971431081287|87.971431081287|87.971431081287|87.971431081287|87.971431081287|87.971431081287|92.672718068923|92.672718068923|92.672718068923|92.672718068923|92.672718068923|92.672718068923|92.672718068923|92.672718068923|92.672718068923|92.672718068923|92.672718068923|92.672718068923|92.672718068923|92.672718068923||90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|||90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075||90.491864143075|90.491864143075|90.491864143075|||90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075|90.491864143075
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236||7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|7.4518946525236|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|||5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748||5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|||5.9620880824748|5.9620880824748|5.9620880824748|5.9620880824748|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|7.2849648494945|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838||8.8396894256838|8.8396894256838|8.8396894256838|||8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838|8.8396894256838
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|73.799992468112|73.799992468112|73.799992468112|73.799992468112|73.799992468112|73.799992468112|73.799992468112|73.799992468112|73.799992468112||73.799992468112|73.799992468112|73.799992468112|73.799992468112|73.799992468112|81.000979550118|81.000979550118|81.000979550118|81.000979550118|81.000979550118|81.000979550118|81.000979550118|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|79.613319393096|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|||80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694||80.765848044694|80.765848044694|80.765848044694|80.765848044694|80.765848044694|70.364558941902|70.364558941902|70.364558941902|70.364558941902|||70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|70.364558941902|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|75.8361361663|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824||79.976520639824|79.976520639824|79.976520639824|||79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|79.976520639824|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977|77.777743821977
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148||97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|||97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148||97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|||97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|97.977386977148|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|95.531773573663|84.098572625259|84.098572625259|84.098572625259|84.098572625259||84.098572625259|84.098572625259|84.098572625259|||84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|84.098572625259|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065|81.835812412065
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|73.778211680868|73.778211680868|73.778211680868|73.778211680868|73.778211680868|73.778211680868|73.778211680868|73.778211680868|73.778211680868||73.778211680868|73.778211680868|73.778211680868|73.778211680868|73.778211680868|73.778211680868|73.778211680868|73.778211680868|73.778211680868|73.778211680868|73.778211680868|73.778211680868|73.778211680868|73.778211680868|73.778211680868|73.778211680868|73.778211680868|73.778211680868|125.19210561472|125.19210561472|125.19210561472|125.19210561472|125.19210561472|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|||134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733||134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|||134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|134.03291680733|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407||138.86687264407|138.86687264407|138.86687264407|||138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|138.86687264407|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456|145.58870306456
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401|101.51521113401||101.51521113401|101.51521113401|101.51521113401|138.81472874882|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|||147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669||147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|||147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669||147.23666604669|147.23666604669|147.23666604669|||147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|147.23666604669|162.5092890297|162.5092890297|162.5092890297|162.5092890297|162.5092890297|162.5092890297|162.5092890297|162.5092890297|162.5092890297|162.5092890297|162.5092890297|162.5092890297|162.5092890297|162.5092890297|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686|151.23051706686
03869|6810|/equities/british-empire-trust|FTSE350|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398||164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|||164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|164.37246611398|171.50000637909|171.50000637909|171.50000637909|171.50000637909||171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|||171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|171.50000637909|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|157.35677907576|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789||164.33270228789|164.33270228789|164.33270228789|||164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|164.33270228789|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808|154.43786808
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|95.264450997473|97.968378236809|97.968378236809|97.968378236809|97.968378236809|97.968378236809|97.968378236809|97.968378236809|97.968378236809||97.968378236809|97.968378236809|97.968378236809|97.968378236809|97.968378236809|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|95.44202776195|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|||100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699||100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|||100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699||100.57221652699|100.57221652699|100.57221652699|||100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699|100.57221652699
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|57.945465048622|57.945465048622|57.945465048622|57.945465048622|57.945465048622|57.945465048622|57.945465048622|57.945465048622|57.945465048622||57.945465048622|57.945465048622|57.945465048622|57.945465048622|59.62510423492|59.62510423492|59.62510423492|59.62510423492|59.62510423492|59.62510423492|59.62510423492|59.62510423492|59.62510423492|59.62510423492|59.62510423492|59.62510423492|59.62510423492|59.62510423492|59.62510423492|59.62510423492|59.62510423492|59.62510423492|59.62510423492|59.62510423492|59.62510423492|59.62510423492|59.62510423492|59.62510423492|59.62510423492|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|||44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909||44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|||44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.946143295909|44.616870789483|44.616870789483|44.616870789483|44.616870789483|44.616870789483|44.616870789483|44.616870789483|44.616870789483|44.616870789483|44.616870789483|44.616870789483|44.616870789483|44.616870789483|44.616870789483|44.616870789483|44.616870789483|44.616870789483|44.616870789483|44.616870789483|44.616870789483|44.616870789483|44.616870789483|44.616870789483|44.616870789483|44.616870789483|44.616870789483|44.616870789483|45.894575779175|45.894575779175|45.894575779175|45.894575779175|45.894575779175|45.894575779175|45.894575779175||45.894575779175|45.894575779175|45.894575779175|||45.894575779175|45.894575779175|45.894575779175|45.894575779175|45.894575779175|45.894575779175|45.894575779175|45.894575779175|45.894575779175|45.894575779175|45.894575779175|45.894575779175|45.894575779175|45.894575779175|45.894575779175|45.894575779175|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|49.141344403944|53.64892727346|53.64892727346|53.64892727346|53.64892727346|53.64892727346|53.64892727346|53.64892727346|53.64892727346|53.64892727346|55.196073205407|55.196073205407|55.196073205407|55.196073205407|55.196073205407|55.196073205407|55.196073205407|55.196073205407|55.196073205407
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939||43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.301112532939|43.565117142825|43.565117142825|43.565117142825|43.565117142825|43.565117142825|43.565117142825|43.565117142825|43.565117142825|||43.565117142825|43.565117142825|43.565117142825|43.565117142825|43.565117142825|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968||46.916352178968|46.916352178968|46.916352178968|46.916352178968|46.916352178968|50.420040815218|50.420040815218|50.420040815218|50.420040815218|||50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|50.420040815218|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.330769611881|54.298733359199|54.298733359199||54.298733359199|54.298733359199|54.298733359199|||54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|54.298733359199|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936|48.892670753936
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362||119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|119.48707777362|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|||91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598||91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|||91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|91.87356044598|96.032738343643|96.032738343643|96.032738343643|96.032738343643|96.032738343643|96.032738343643|96.032738343643|96.032738343643|96.032738343643|96.032738343643|96.032738343643|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174||92.272628723174|92.272628723174|92.272628723174|||92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|92.272628723174|94.01280575775|94.01280575775|94.01280575775|94.01280575775|94.01280575775|94.01280575775|94.01280575775|94.01280575775|94.01280575775|94.01280575775|94.01280575775|94.01280575775|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821|97.189945061821
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959||169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|||169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959||169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|169.83096247959|||169.83096247959|169.83096247959|169.83096247959|185.0897625001|185.0897625001|185.0897625001|185.0897625001|185.0897625001|185.0897625001|185.0897625001|185.0897625001|185.0897625001|185.0897625001|185.0897625001|185.0897625001|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692||160.91263855692|160.91263855692|160.91263855692|||160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|160.91263855692|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916|169.38885695916
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892||49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|||49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892||49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|||49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|49.800729352892|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394||60.55094394|60.55094394|60.55094394|||60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394|60.55094394
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789||125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|||125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|125.09664783789|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902|134.75305150902||134.75305150902|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|||132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|132.79040926016|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707||133.42417408707|133.42417408707|133.42417408707|||133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|133.42417408707|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859|116.256566859
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102||128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|||113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716||113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|||113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125||128.05819015125|128.05819015125|128.05819015125|||128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125|128.05819015125
03878|6554|/equities/bankers-investment-trust|FTSE350|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|75.758545677558|77.097733305067|77.097733305067||77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|77.097733305067|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|||78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|78.326678896961|84.162507142201|84.162507142201|84.162507142201||84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|||84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|84.162507142201|87.852303906264|87.852303906264|87.852303906264|87.852303906264||87.852303906264|87.852303906264|87.852303906264|||92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|92.393441558883|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.265874887778|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845|90.739535261845
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985||160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|160.988919985|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|||161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567||161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|||161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|161.1323277567|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971||155.04226748971|155.04226748971|155.04226748971|||155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|155.04226748971|169.24533609478|169.24533609478|169.24533609478|169.24533609478|169.24533609478
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075||78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|||78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075||78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|||78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|78.123316990075|76.179966055987|76.179966055987|76.179966055987|76.179966055987||76.179966055987|76.179966055987|76.179966055987|||76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987|76.179966055987
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278||84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|84.952502013278|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|83.972542442969|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|||86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772||86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|86.585698833772|88.122556214147|88.122556214147|88.122556214147|||88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|88.122556214147|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|87.516069850086|89.436266491662|89.436266491662||89.436266491662|89.436266491662|89.436266491662|||89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|89.436266491662|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847|93.039693833847
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188||188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|||188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188||188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|||188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|188.72906138188|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482||169.66697656482|169.66697656482|169.66697656482|||169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482|169.66697656482
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|66.34087609038|66.34087609038|66.34087609038|66.34087609038|66.34087609038|66.34087609038|66.34087609038|66.34087609038|66.34087609038||66.34087609038|66.34087609038|66.34087609038|66.34087609038|66.34087609038|66.34087609038|66.34087609038|66.34087609038|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|||68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999||68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|||68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|68.690076713999|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|76.336726619471|82.786633213104|82.786633213104|82.786633213104|82.786633213104||82.786633213104|82.786633213104|82.786633213104|||88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|88.565534328006|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|95.522433133089|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932|99.603175221932
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959||86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|86.755816173959|87.968015426537|87.968015426537|87.968015426537|87.968015426537|87.968015426537|87.968015426537|87.968015426537|87.968015426537|87.968015426537|87.968015426537|87.968015426537|87.968015426537|87.968015426537|87.968015426537|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|||88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598||88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|||88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|88.185834437598|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722||80.16748280722|80.16748280722|80.16748280722|||80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|80.16748280722|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728|76.930257568728
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|107.87400890118|107.87400890118|107.87400890118|107.87400890118|107.87400890118|107.87400890118|107.87400890118|107.87400890118|104.03210332537||104.03210332537|104.03210332537|104.03210332537|104.03210332537|104.03210332537|104.03210332537|104.03210332537|104.03210332537|104.03210332537|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|98.409943266554|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|||97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832||97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|97.393158689832|98.361031237206|98.361031237206|98.361031237206|||98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|98.361031237206|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|101.31747516245|114.07698605241|114.07698605241|114.07698605241|114.07698605241|114.07698605241|114.07698605241|114.07698605241|114.07698605241|114.07698605241|114.07698605241|114.07698605241|114.07698605241|114.07698605241|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784||96.978675733784|96.978675733784|96.978675733784|||96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|96.978675733784|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|104.46460966218|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274|111.44674845274
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|119.42085076638|119.42085076638|119.42085076638|119.42085076638|119.42085076638|119.42085076638|119.42085076638|119.42085076638|119.42085076638||119.42085076638|119.42085076638|119.42085076638|119.42085076638|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|||121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402|121.42435258402||121.42435258402|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|||123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|123.40751129046|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261||114.82225154261|114.82225154261|114.82225154261|||114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|114.82225154261|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675|115.05581484675
03887|14094|/equities/blckrck-sm-co|FTSE350|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584|177.23777440584||177.23777440584|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|||182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428|182.45038181428||182.45038181428|182.45038181428|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|||196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|196.30352131336|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096||200.6557444096|200.6557444096|200.6557444096|||200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|200.6557444096|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095|196.48438100095
03888|14018|/equities/blackrock-world-mining|FTSE350|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052||170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|170.09937640052|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071||153.99601329071|153.99601329071|153.99601329071|||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671|157.77310133671
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738||87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|87.963647951738|93.44216190418|93.44216190418|93.44216190418|93.44216190418|93.44216190418|93.44216190418|93.44216190418|93.44216190418|93.44216190418|93.44216190418|93.44216190418|93.44216190418|93.44216190418|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|||99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|99.052495234248|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011||102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|||102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|102.65464679011|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522||98.233171730522|98.233171730522|98.233171730522|||98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|98.233171730522|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663|107.35044502663
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|126.95186181905|133.02303304733|133.02303304733||133.02303304733|133.02303304733|133.02303304733|133.02303304733|133.02303304733|133.02303304733|133.02303304733|133.02303304733|133.02303304733|133.02303304733|133.02303304733|133.02303304733|133.02303304733|133.02303304733|133.02303304733|133.02303304733|133.02303304733|133.02303304733|133.02303304733|133.02303304733|133.02303304733|133.02303304733|133.02303304733|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|||130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|130.54272134183|137.80504733646|137.80504733646|137.80504733646|137.80504733646||137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|||137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|137.80504733646|144.3907075058|144.3907075058|144.3907075058|144.3907075058||144.3907075058|144.3907075058|144.3907075058|||144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|144.3907075058|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|149.11619988|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563|154.563
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.26930513075||86.26930513075|86.26930513075|86.26930513075|86.26930513075|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|86.964148678693|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|||106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986||106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|||106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986||106.36255066986|106.36255066986|106.36255066986|||106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|106.36255066986|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542|98.06705821542
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326||115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|115.94766837326|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|||116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315||116.68276982315|116.68276982315|116.68276982315|116.68276982315|116.68276982315|125.92299952856|125.92299952856|125.92299952856|125.92299952856|||125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|125.92299952856|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011||121.39262670011|121.39262670011|121.39262670011|||121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|121.39262670011|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906|111.98478491906
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183||111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|||111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183||111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|||111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|111.44864542183|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|98.502466278809|105.81991328228|105.81991328228|105.81991328228||105.81991328228|105.81991328228|105.81991328228|||105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|105.81991328228|116.58155678952|116.58155678952|116.58155678952|116.58155678952|116.58155678952|116.58155678952|116.58155678952|116.58155678952|116.58155678952|116.58155678952|116.58155678952|116.58155678952|116.58155678952|116.58155678952|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|120.91766422876|119.29289499888|119.29289499888|119.29289499888
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|118.9426719555|118.9426719555|118.9426719555|118.9426719555|118.9426719555|118.9426719555|118.9426719555|118.9426719555|118.9426719555||118.9426719555|118.9426719555|118.9426719555|118.9426719555|118.9426719555|118.9426719555|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|122.04881427889|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|||117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373||117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|||117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|117.80546155373|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|119.00262799132|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885||97.112499482885|97.112499482885|97.112499482885|||97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|97.112499482885|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152|94.628501323152
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637||74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|74.106168000637|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|||81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|81.074523276229|83.546669218402||83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|||83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402||83.546669218402|83.546669218402|83.546669218402|||83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402|83.546669218402
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808|84.119256237808||84.119256237808|84.119256237808|92.003998947619|92.003998947619|92.003998947619|92.003998947619|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|101.90961336688|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|||107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368||107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|||107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|107.80093443368|113.43765132818|113.43765132818|113.43765132818|113.43765132818|113.43765132818|113.43765132818|113.43765132818|113.43765132818|113.43765132818|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077||117.80834077077|117.80834077077|117.80834077077|||117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077|117.80834077077
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315||110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|110.28454436315|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|||119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293|119.63912776293||119.63912776293|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|||125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|125.33957147355|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|129.05506684811|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267||104.47772647267|104.47772647267|104.47772647267|||104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267|104.47772647267
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884|158.96040697884||148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|||148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|148.45706932415|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194||144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|||144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194||144.26193233194|144.26193233194|144.26193233194|||144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|144.26193233194|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583|141.21314062583
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|141.00558733735|145.47606687234|145.47606687234||145.47606687234|145.47606687234|145.47606687234|145.47606687234|145.47606687234|145.47606687234|145.47606687234|145.47606687234|145.47606687234|145.47606687234|145.47606687234|145.47606687234|145.47606687234|145.47606687234|145.47606687234|145.47606687234|145.47606687234|145.47606687234|145.47606687234|145.47606687234|145.47606687234|145.47606687234|145.47606687234|145.47606687234|145.47606687234|161.9820363794|161.9820363794|161.9820363794|161.9820363794|161.9820363794|161.9820363794|161.9820363794|161.9820363794|161.9820363794|161.9820363794|161.9820363794|161.9820363794|161.9820363794|161.9820363794|168.53992485553|168.53992485553|168.53992485553|168.53992485553|168.53992485553|168.53992485553|168.53992485553|168.53992485553|168.53992485553|168.53992485553|168.53992485553|168.53992485553|168.53992485553|168.53992485553|168.53992485553|168.53992485553|168.53992485553|168.53992485553|168.53992485553|168.53992485553|168.53992485553|||168.53992485553|168.53992485553|168.53992485553|168.53992485553|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274||151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|||151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|151.70656446274|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049||148.37553373049|148.37553373049|148.37553373049|||148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|148.37553373049|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316|140.6536484316
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351||86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|86.555403304351|97.269655901951|97.269655901951|||97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951||97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|||97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|97.269655901951|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.75927512026|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245||101.03385206245|101.03385206245|101.03385206245|||101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245|101.03385206245
03901|6757|/equities/caledonia-investment|FTSE350|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312||124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|124.20810239312|||124.20810239312|124.20810239312|124.20810239312|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|131.21949715|131.21949715|131.21949715||131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|||131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715||131.21949715|131.21949715|131.21949715|||131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|131.21949715|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817|103.817
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493|123.74762926493||123.74762926493|123.74762926493|123.74762926493|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|||124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641||124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|||124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641||124.22839314641|124.22839314641|124.22839314641|||124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|124.22839314641|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|164.88378900018|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447|132.67548762447
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632||74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|||74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632||74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|||74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|74.747451835632|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937|78.814268067937||86.421048781703|86.421048781703|86.421048781703|||86.421048781703|86.421048781703|86.421048781703|86.421048781703|86.421048781703|86.421048781703|86.421048781703|86.421048781703|86.421048781703|86.421048781703|86.421048781703|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353|91.691474750353
03904|942375|/equities/card-factor|FTSE350|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314||24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|24.857730211314|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|||23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616||23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|23.329638865616|26.612564867695|26.612564867695|||26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695||26.612564867695|26.612564867695|26.612564867695|||26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695|26.612564867695
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974||93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|93.273822614974|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|||70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|70.023289552096|82.243912512298|82.243912512298|82.243912512298||82.243912512298|82.243912512298|82.243912512298|82.243912512298|82.243912512298|82.243912512298|82.243912512298|82.243912512298|82.243912512298|||82.243912512298|82.243912512298|82.243912512298|82.243912512298|82.243912512298|82.243912512298|82.243912512298|82.243912512298|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|84.643557363555|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|94.232674300359|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023||102.62202483023|102.62202483023|102.62202483023|||102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|102.62202483023|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145|112.39721020145
03906|14020|/equities/centamin-egypt|FTSE350|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679||111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|||111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679||111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|||111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|111.86343432679|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008||130.21457428008|130.21457428008|130.21457428008|||130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008|130.21457428008
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|106.72200484211|106.72200484211|106.72200484211|106.72200484211|106.72200484211|106.72200484211|106.72200484211|106.72200484211|106.72200484211||106.72200484211|106.72200484211|106.72200484211|106.72200484211|106.72200484211|106.72200484211|106.72200484211|106.72200484211|106.72200484211|106.72200484211|106.72200484211|106.72200484211|106.72200484211|114.85487881069|114.85487881069|114.85487881069|114.85487881069|114.85487881069|114.85487881069|114.85487881069|114.85487881069|114.85487881069|114.85487881069|114.85487881069|114.85487881069|114.85487881069|114.85487881069|114.85487881069|114.85487881069|114.85487881069|114.85487881069|114.85487881069|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|||125.02844323688|125.02844323688|125.02844323688|125.02844323688|125.02844323688|131.15742993787|131.15742993787|131.15742993787|131.15742993787|131.15742993787|131.15742993787|131.15742993787|131.15742993787|131.15742993787|131.15742993787|131.15742993787|131.15742993787|131.15742993787|144.5308714755|144.5308714755|144.5308714755|144.5308714755||144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|||144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|144.5308714755|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745||149.49407475745|149.49407475745|149.49407475745|||149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745|149.49407475745
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314||276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|||276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314||276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|||276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|276.77028549314|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|333.77586557463|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133||239.87284352133|239.87284352133|239.87284352133|||239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|239.87284352133|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339|245.64299753339
03909|6863|/equities/city-of-london-investment-trust|FTSE350|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434||78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|||78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.128982000434|78.617194780017|78.617194780017|78.617194780017|78.617194780017||78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|||78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|78.617194780017|83.952367750566|83.952367750566|83.952367750566|83.952367750566|83.952367750566|83.952367750566|83.952367750566|83.952367750566|83.952367750566|89.412807930906|89.412807930906|89.412807930906|89.412807930906|89.412807930906|89.412807930906|89.412807930906|89.412807930906|89.412807930906|89.412807930906|89.412807930906|89.412807930906|89.412807930906|89.412807930906|90.09573359153|90.09573359153|90.09573359153|90.09573359153|90.09573359153|90.09573359153|90.09573359153|90.09573359153|90.09573359153|90.09573359153|90.09573359153|90.09573359153|90.09573359153|90.09573359153||90.09573359153|90.09573359153|90.09573359153|||92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865|92.618666054865
03910|28600|/equities/clarkson-plc|FTSE350|76.169044171255|76.169044171255|76.169044171255|76.169044171255|76.169044171255|76.169044171255|76.169044171255|76.169044171255|76.169044171255||76.169044171255|76.169044171255|76.169044171255|76.169044171255|76.169044171255|76.169044171255|72.320851654708|72.320851654708|72.320851654708|72.320851654708|72.320851654708|72.320851654708|72.320851654708|72.320851654708|72.320851654708|72.320851654708|72.320851654708|72.320851654708|72.320851654708|72.320851654708|72.320851654708|72.320851654708|72.320851654708|72.320851654708|72.320851654708|72.320851654708|72.320851654708|72.320851654708|72.320851654708|72.320851654708|72.320851654708|72.320851654708|72.320851654708|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|||68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|68.780708583895|70.196573470801|70.196573470801|70.196573470801|70.196573470801||70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|||70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|70.196573470801|79.871395622562|79.871395622562|79.871395622562|79.871395622562|79.871395622562|79.871395622562|79.871395622562|79.871395622562|79.871395622562|79.871395622562|79.871395622562|79.871395622562|79.871395622562|79.871395622562||79.871395622562|80.819407269838|80.819407269838|||80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|80.819407269838|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|84.507306108408|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|91.652537968427|81.122798697493
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|83.611109490804|83.611109490804|83.611109490804|83.611109490804|83.611109490804|83.611109490804|83.611109490804|83.611109490804|83.611109490804||83.611109490804|83.611109490804|83.611109490804|83.611109490804|84.392584826296|84.392584826296|84.392584826296|84.392584826296|84.392584826296|84.392584826296|84.392584826296|84.392584826296|84.392584826296|84.392584826296|84.392584826296|84.392584826296|84.392584826296|84.392584826296|84.392584826296|84.392584826296|84.392584826296|84.392584826296|84.392584826296|84.392584826296|84.392584826296|84.392584826296|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|||98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|111.28022602878||111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|||111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|111.28022602878|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593||124.20083934593|124.20083934593|124.20083934593|||124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|124.20083934593|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006|132.28617006
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244|67.311188196244||67.311188196244|67.311188196244|67.311188196244|67.311188196244|73.848233857292|73.848233857292|73.848233857292|73.848233857292|73.848233857292|73.848233857292|73.848233857292|73.848233857292|73.848233857292|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.553510062483|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|||74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|74.024971764087|79.559958045299|79.559958045299|79.559958045299|79.559958045299||79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|||79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|79.559958045299|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|78.439063823264|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|82.361099375527|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416||77.285019307416|77.285019307416|77.285019307416|||77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416|77.285019307416
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|97.250447293295|97.250447293295|97.250447293295|97.250447293295|97.250447293295|97.250447293295|97.250447293295|97.250447293295|97.250447293295||97.250447293295|97.250447293295|97.250447293295|97.250447293295|97.250447293295|97.250447293295|97.250447293295|97.250447293295|97.250447293295|97.250447293295|97.250447293295|97.250447293295|97.250447293295|97.250447293295|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|98.569304588692|||98.569304588692|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859||107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|107.93362597859|||107.93362597859|107.93362597859|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292||99.793472432292|99.793472432292|99.793472432292|||99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|99.793472432292|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649|95.341045602649
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|125.39452680897|125.39452680897|125.39452680897|125.39452680897|125.39452680897|110.3650185789|110.3650185789|110.3650185789|110.3650185789||110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|||110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789||110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|||110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789||110.3650185789|110.3650185789|110.3650185789|||110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|110.3650185789|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|114.10657311121|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|117.56776820723|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787|111.30044040787
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123||35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|35.181812229123|38.811888125501|38.811888125501|38.811888125501|38.811888125501|38.811888125501|38.811888125501|38.811888125501|38.811888125501|38.811888125501|38.811888125501|38.811888125501|38.811888125501|38.811888125501|38.811888125501|38.811888125501|38.811888125501|38.811888125501|38.811888125501|38.811888125501|38.811888125501|38.811888125501|40.171284389233|40.171284389233|40.171284389233|40.171284389233|40.171284389233|||40.171284389233|40.171284389233|40.171284389233|40.171284389233|40.171284389233|40.171284389233|40.171284389233|40.171284389233|40.171284389233|40.171284389233|40.171284389233|40.171284389233|40.171284389233|40.171284389233|40.171284389233|40.171284389233|40.171284389233|40.171284389233|44.566919676973|44.566919676973|44.566919676973|44.566919676973||44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|||44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|44.566919676973|47.48537055104|47.48537055104|47.48537055104|47.48537055104|47.48537055104|47.48537055104|47.48537055104|47.48537055104|47.48537055104|47.48537055104|47.48537055104|47.48537055104|47.48537055104|47.48537055104|47.48537055104|47.48537055104|47.48537055104|47.48537055104|47.48537055104|47.48537055104|47.48537055104|47.48537055104|47.48537055104|47.084213055804|47.084213055804|47.084213055804|47.084213055804|47.084213055804|47.084213055804|47.084213055804|47.084213055804|47.084213055804|47.084213055804|47.084213055804|47.084213055804|47.084213055804|47.084213055804||47.084213055804|47.084213055804|47.084213055804|||47.084213055804|47.084213055804|47.084213055804|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|52.083154195487|56.002789427519|56.002789427519
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|164.98127168965|172.02213778937|172.02213778937||172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|||172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937|172.02213778937||172.02213778937|172.02213778937|172.02213778937|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|||174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|174.4964981329|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|187.66091104253|199.42499127802|199.42499127802|199.42499127802|199.42499127802||199.42499127802|199.42499127802|199.42499127802|||199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|199.42499127802|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559|202.90274431559
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358||111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|||111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358||111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|||111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|111.10422358|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|110.35113432424|110.35113432424|110.35113432424|110.35113432424|110.35113432424|110.35113432424|110.35113432424|110.35113432424|110.35113432424||110.35113432424|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|||110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943||110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|||110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943||110.16385576943|110.16385576943|110.16385576943|||110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|110.16385576943|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413|114.55712137413
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|88.102442084663|88.102442084663|88.102442084663|88.102442084663|88.102442084663|88.102442084663|88.102442084663|88.102442084663|88.102442084663||88.102442084663|88.102442084663|88.102442084663|88.102442084663|88.102442084663|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|94.273591376146|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|||97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007||97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|||97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|97.55232502007|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085||109.68083135085|109.68083135085|109.68083135085|||109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085|109.68083135085
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402|112.45464864402||112.45464864402|112.45464864402|112.45464864402|112.45464864402|119.35326750586|119.35326750586|119.35326750586|119.35326750586|119.35326750586|119.35326750586|119.35326750586|119.35326750586|119.35326750586|119.35326750586|119.35326750586|119.35326750586|119.35326750586|119.35326750586|119.35326750586|119.35326750586|119.35326750586|119.35326750586|119.35326750586|119.35326750586|119.35326750586|119.35326750586|119.35326750586|119.35326750586|119.35326750586|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|||111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139|111.7759742139||111.7759742139|111.7759742139|111.7759742139|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|||112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|112.8765202867|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|109.35528026225|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754||110.3874024754|110.3874024754|110.3874024754|||110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754|110.3874024754
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306||102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|102.13432871306|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|||108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357||108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|||108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357||108.94560813357|108.94560813357|108.94560813357|||108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357|108.94560813357
03922|6664|/equities/crh|STOXX600/FTSE350|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|71.304859076678|69.330331242881|69.330331242881||69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|||69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881||69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|||69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|69.330331242881|79.566570543273|79.566570543273|79.566570543273|79.566570543273|79.566570543273|79.566570543273|79.566570543273|79.566570543273|79.566570543273|79.566570543273|79.566570543273|79.566570543273|79.566570543273|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|72.727295659457|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076||68.528551320076|68.528551320076|68.528551320076|||68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|68.528551320076|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333|66.784149339333
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461|101.45994802461||96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|||96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|96.826786300144|105.33695923689|105.33695923689|105.33695923689||105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|||105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689||105.33695923689|105.33695923689|105.33695923689|||105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|105.33695923689|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|104.67437047181|81.205243149243
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624||83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|||83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|83.771074549624|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495||99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|||99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|99.552068438495|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633||81.840882957633|81.840882957633|81.840882957633|||81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|81.840882957633|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|85.037440340014|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953|86.767586004953
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224|144.57898710224||144.57898710224|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|||152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602||152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|||152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|152.68342320602|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|148.27952141985|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895||143.83362409895|143.83362409895|143.83362409895|||143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|143.83362409895|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|144.46203394662|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|150.7922944684|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394|154.41961113394
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|72.999026531174|75.233460302148|75.233460302148||75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|75.233460302148|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|||82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086||82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|||82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|82.094060978086|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269|72.541120782269||78.885057072|78.885057072|85.652457759584|||85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|85.652457759584|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|87.121323269915|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192|90.031129371192
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784||72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|72.048974951784|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|||77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142|77.288352358142||77.288352358142|77.288352358142|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|||80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|80.157177749808|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079||85.922583074079|85.922583074079|85.922583074079|||85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|85.922583074079|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323|83.83099963323
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|88.645912647188|87.303189591274||87.303189591274|87.303189591274|87.303189591274|87.303189591274|87.303189591274|87.303189591274|87.303189591274|87.303189591274|87.303189591274|87.303189591274|87.303189591274|87.303189591274|87.303189591274|87.303189591274|87.303189591274|87.303189591274|87.303189591274|87.303189591274|87.303189591274|87.303189591274|87.303189591274|87.303189591274|87.303189591274|87.303189591274|87.303189591274|87.303189591274|87.303189591274|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|||85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|85.572905443213|82.632829374083|82.632829374083|82.632829374083||82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|||82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083||82.632829374083|82.632829374083|82.632829374083|||82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|82.632829374083|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637|88.683719559637
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|67.103731275283|66.153111069218|66.153111069218||66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|||66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|66.153111069218|72.460032278762|72.460032278762|72.460032278762||72.460032278762|72.460032278762|72.460032278762|72.460032278762|72.460032278762|72.460032278762|72.460032278762|72.460032278762|72.460032278762|||72.460032278762|72.460032278762|85.129917970278|85.129917970278|85.129917970278|85.129917970278|85.129917970278|85.129917970278|85.129917970278|85.129917970278|85.129917970278|85.129917970278|85.129917970278|85.129917970278|85.129917970278|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|95.198065363077|94.387278639563|94.387278639563|94.387278639563|94.387278639563||94.387278639563|94.387278639563|94.387278639563|||94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563|94.387278639563
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188||94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|94.011401319188|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|||101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051||101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|||101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.88839298051|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682||101.40469259682|101.40469259682|101.40469259682|||101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|101.40469259682|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421|109.62313935421
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|100.80709801277|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552||78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|||78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552||78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|||78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|78.211729391552|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|72.174345398931|65.482077117521|65.482077117521|65.482077117521|65.482077117521|65.482077117521|65.482077117521|65.482077117521|65.482077117521|65.482077117521|65.482077117521||65.482077117521|65.482077117521|65.482077117521|||65.482077117521|65.482077117521|65.482077117521|65.482077117521|65.482077117521|65.482077117521|65.482077117521|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391|70.483592867391
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|135.30789303546|135.30789303546|141.67475659692|141.67475659692|141.67475659692|141.67475659692|141.67475659692|141.67475659692|141.67475659692||141.67475659692|141.67475659692|141.67475659692|141.67475659692|141.67475659692|141.67475659692|141.67475659692|141.67475659692|141.67475659692|141.67475659692|141.67475659692|141.67475659692|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|||140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|140.90961737458|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127||88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|||88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127||88.289787138127|88.289787138127|88.289787138127|||88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127|88.289787138127
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|99.56027231735|99.56027231735|99.56027231735|99.56027231735|99.56027231735|99.56027231735|99.56027231735|99.56027231735|99.56027231735||99.56027231735|99.56027231735|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|||111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|111.53837881869|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856||125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|||125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|125.764904856|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|113.52569922279|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256||115.84136817256|115.84136817256|115.84136817256|||115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|115.84136817256|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807|104.81200127807
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|51.602002024904|51.602002024904|51.602002024904|51.602002024904|51.602002024904|51.602002024904|51.602002024904|51.602002024904|51.602002024904||51.602002024904|51.602002024904|51.602002024904|51.602002024904|51.602002024904|51.602002024904|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|||59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292||59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|||59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|59.114239592292|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149||64.167424252149|64.167424252149|64.167424252149|||64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|64.167424252149|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.455486657776|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572|66.994119377572
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966||51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|||51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|51.905425339966|60.113294582222|60.113294582222|60.113294582222|60.113294582222||60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|||60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|60.113294582222|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228||58.808912894228|58.808912894228|58.808912894228|||58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|58.808912894228|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052|65.075703103052
03936|6807|/equities/edinburgh-investment-trust|FTSE350|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|89.918458810186|95.615213213443||95.615213213443|95.615213213443|95.615213213443|95.615213213443|95.615213213443|95.615213213443|95.615213213443|95.615213213443|95.615213213443|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|97.370808897872|100.12319554336|100.12319554336|100.12319554336|100.12319554336|||100.12319554336|100.12319554336|100.12319554336|100.12319554336|100.12319554336|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287||101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|||101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|101.92315852287|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108||105.69542836108|105.69542836108|105.69542836108|||105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|105.69542836108|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.31558229684|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583|108.9507652583
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624||170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|170.54963656624|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|||155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058|155.28511023058||155.28511023058|155.28511023058|155.28511023058|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|||150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|150.32586010569|163.07153096599|163.07153096599|163.07153096599|163.07153096599|163.07153096599|163.07153096599|163.07153096599||163.07153096599|163.07153096599|163.07153096599|||171.16057997564|171.16057997564|171.16057997564|171.16057997564|171.16057997564|171.16057997564|171.16057997564|171.16057997564|171.16057997564|171.16057997564|171.16057997564|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709|154.7605992709
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926||71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|||71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926||71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|||71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|71.393678729926|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599||81.056413821599|81.056413821599|81.056413821599|||81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|81.056413821599|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076|73.772151575076
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|106.18752542443|122.67505247739|122.67505247739|122.67505247739|122.67505247739|122.67505247739|122.67505247739|111.87977316473|111.87977316473||111.87977316473|111.87977316473|111.87977316473|111.87977316473|111.87977316473|111.87977316473|111.87977316473|111.87977316473|111.87977316473|111.87977316473|111.87977316473|111.87977316473|111.87977316473|111.87977316473|111.87977316473|111.87977316473|111.87977316473|111.87977316473|111.87977316473|111.87977316473|111.87977316473|111.87977316473|111.87977316473|111.87977316473|111.87977316473|105.68354681497|105.68354681497|105.68354681497|105.68354681497|105.68354681497|105.68354681497|105.68354681497|105.68354681497|105.68354681497|105.68354681497|105.68354681497|105.68354681497|105.68354681497|105.68354681497|105.68354681497|105.68354681497|105.68354681497|105.68354681497|105.68354681497|105.68354681497|105.68354681497|105.68354681497|105.68354681497|105.68354681497|105.68354681497|105.68354681497|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|||60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199||60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|||60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199||60.411655957199|60.411655957199|60.411655957199|||60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199|60.411655957199
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064||193.6843019064|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|||194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739||194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|||194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739||194.27100032739|194.27100032739|194.27100032739|||194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|152.54408995979|152.54408995979|152.54408995979|152.54408995979|152.54408995979
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735|120.92835891735
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591||118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|118.65046273591|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|||132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.31016407501|132.57398630776|132.57398630776|132.57398630776||132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|||132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|132.57398630776|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|126.96955035509|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224||105.8194224|105.8194224|105.8194224|||105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224|105.8194224
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783||129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|129.64705776783|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|||94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198||94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|||94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|94.275056550198|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792||93.33332331792|93.33332331792|93.33332331792|||93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792|93.33332331792
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|91.743990986268|95.572630566772|95.572630566772||95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|95.572630566772|99.231288161279|99.231288161279|99.231288161279|99.231288161279|||99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|99.231288161279|105.75308064463|105.75308064463|105.75308064463|105.75308064463||105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|||105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|105.75308064463|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807||122.74889226807|122.74889226807|122.74889226807|||122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|122.74889226807|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567|119.64179485567
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216||140.59150162216|140.59150162216|140.59150162216|||140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|140.59150162216|147.12071913748|147.12071913748|147.12071913748|147.12071913748|147.12071913748|147.12071913748|147.12071913748|147.12071913748|147.12071913748|147.12071913748|147.12071913748|147.12071913748|147.12071913748|147.12071913748|147.12071913748|147.12071913748|147.12071913748|147.12071913748|147.12071913748|147.12071913748|147.12071913748|147.12071913748|147.12071913748|147.12071913748|147.12071913748|163.06885295664|163.06885295664|163.06885295664|163.06885295664|163.06885295664|163.06885295664|163.06885295664|163.06885295664|163.06885295664|163.06885295664|163.06885295664|163.06885295664|163.06885295664|163.06885295664|163.06885295664|163.06885295664
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973|82.436948948973||82.436948948973|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|||76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926||76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|76.21477473926|||76.21477473926|76.21477473926|76.21477473926|76.21477473926|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|83.705587790645|86.600647434376|86.600647434376||86.600647434376|86.600647434376|86.600647434376|||86.600647434376|86.600647434376|86.600647434376|86.600647434376|86.600647434376|86.600647434376|86.600647434376|86.600647434376|86.600647434376|86.600647434376|86.600647434376|86.600647434376|86.600647434376|86.600647434376|86.600647434376|91.947388049452|91.947388049452|91.947388049452|91.947388049452|91.947388049452|91.947388049452|91.947388049452|91.947388049452|91.947388049452|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|89.99010330262|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|93.78560681023|83.205229790118|83.205229790118
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|74.982832320312|71.639420562653||71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|||71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|71.639420562653|76.005963145354|76.005963145354|76.005963145354|76.005963145354||76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|||76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|76.005963145354|80.517350281633|80.517350281633|80.517350281633|80.517350281633||84.337855118502|84.337855118502|84.337855118502|||84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|84.337855118502|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|82.430415308268|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581|84.26830708581
03948|942422|/equities/fdm-group-h|FTSE350|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301||124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|||124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|124.00410720301|127.40846128864||127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|||127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|127.40846128864|140.54987456|140.54987456|140.54987456|140.54987456|140.54987456|140.54987456|140.54987456|140.54987456|140.54987456|140.54987456|140.54987456|140.54987456|140.54987456||140.54987456|140.54987456|140.54987456|||140.54987456|140.54987456|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336|146.336
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|83.981309929374|82.684812076022|82.684812076022||82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.684812076022|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|||82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|82.145934744101|89.318184999566||89.318184999566|89.318184999566|89.318184999566|89.318184999566|89.318184999566|89.318184999566|89.318184999566|89.318184999566|93.257376586583|||93.257376586583|93.257376586583|93.257376586583|93.257376586583|93.257376586583|93.257376586583|93.257376586583|93.257376586583|93.257376586583|93.257376586583|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|106.90730074581|104.94071180655|104.94071180655|104.94071180655|104.94071180655||104.94071180655|104.94071180655|104.94071180655|||104.94071180655|104.94071180655|104.94071180655|104.94071180655|104.94071180655|104.94071180655|104.94071180655|104.94071180655|104.94071180655|104.94071180655|104.94071180655|104.94071180655|104.94071180655|104.94071180655|112.4814695234|112.4814695234|112.4814695234|112.4814695234|112.4814695234|112.4814695234|112.4814695234|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|106.70347628269|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|114.05793172|99.494|99.494|99.494
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301||164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|164.50359504301|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|||162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698||162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|||162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|162.28355599698|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|133.55681965696|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|150.4797751729|119.66868010601||119.66868010601|119.66868010601|119.66868010601|||119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601|119.66868010601
03951|14034|/equities/fidelity-china|FTSE350|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214||98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|||98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214||98.537233625214|98.537233625214|98.537233625214|98.537233625214|98.537233625214|108.84123316936|108.84123316936|108.84123316936|108.84123316936|||108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936||108.84123316936|108.84123316936|108.84123316936|||108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|108.84123316936|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071|115.63231928071
03952|7104|/equities/fidelity-european|FTSE350|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|94.567594844205|98.301069462387||98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|98.301069462387|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|||107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738||107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|||107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|107.52805156738|110.55163889105|110.55163889105|110.55163889105|110.55163889105||110.55163889105|110.55163889105|110.55163889105|||110.55163889105|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|113.13449951498|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718|114.02963212718
03953|14038|/equities/fidelity-special-values|FTSE350|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469|90.448376353469||90.448376353469|90.448376353469|90.448376353469|90.448376353469|94.079858907291|94.079858907291|94.079858907291|94.079858907291|94.079858907291|94.079858907291|94.079858907291|94.079858907291|94.079858907291|94.079858907291|94.079858907291|94.079858907291|94.079858907291|94.079858907291|94.079858907291|94.079858907291|94.079858907291|94.079858907291|94.079858907291|94.079858907291|94.079858907291|94.079858907291|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|96.825839721801|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|||102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645|102.6828706645||102.6828706645|102.6828706645|102.6828706645|102.6828706645|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|||104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|104.45973068343|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953||107.10632804953|107.10632804953|107.10632804953|||107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|107.10632804953|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774|108.20351165774
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|79.995495512757|78.512396345785|78.512396345785||78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|||78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|78.512396345785|85.631826392018|85.631826392018|85.631826392018|85.631826392018||85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|||85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|85.631826392018|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757||86.015455322757|86.015455322757|86.015455322757|||86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.015455322757|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555|86.305441606555
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254||129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|129.05480234254|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|||118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846||118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|||118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|118.65798931846|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303||133.31459600303|133.31459600303|133.31459600303|||133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|133.31459600303|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881|125.43478293881
03957|6858|/equities/paddy-power|STOXX600/FTSE350|228.64451114797|228.64451114797|228.64451114797|228.64451114797|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711||192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|192.85781499711|202.3564256155|202.3564256155|202.3564256155|202.3564256155|||202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155||202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|||202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|202.3564256155|216.26901109953|216.26901109953|216.26901109953|216.26901109953|216.26901109953|216.26901109953|216.26901109953|216.26901109953|216.26901109953|216.26901109953|216.26901109953|216.26901109953|216.26901109953|216.26901109953||216.26901109953|216.26901109953|216.26901109953|||216.26901109953|216.26901109953|216.26901109953|216.26901109953|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|179.86295115604|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042|165.28786704042
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012||101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012|101.86734368012|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|104.55224534046|91.37185522435|||91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435||91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|||91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435||91.37185522435|91.37185522435|91.37185522435|||91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|91.37185522435|93.30609048|93.30609048|93.30609048|93.30609048|93.30609048|93.30609048|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577|95.577
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|197.88952348144|197.88952348144||197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|||213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449||213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|||213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459||190.27416459|190.27416459|190.27416459|||190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.27416459|190.581|190.581|190.581|190.581|190.581|190.581|190.581
03960|10522|/equities/fresnillo|STOXX600/FTSE350|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783||97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|||97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|97.189812951783|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361||96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|||96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361||96.601509757361|96.601509757361|96.601509757361|||96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|96.601509757361|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095|91.133499771095
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|185.39559585216|185.39559585216|185.39559585216|185.39559585216|185.39559585216|185.39559585216|185.39559585216|185.39559585216|185.39559585216||185.39559585216|185.39559585216|185.39559585216|185.39559585216|185.39559585216|185.39559585216|185.39559585216|185.39559585216|185.39559585216|185.39559585216|185.39559585216|185.39559585216|185.39559585216|185.39559585216|204.14195123398|204.14195123398|204.14195123398|204.14195123398|204.14195123398|204.14195123398|204.14195123398|204.14195123398|204.14195123398|204.14195123398|204.14195123398|204.14195123398|204.14195123398|204.14195123398|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|||174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213||174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|||174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|179.911|179.911|179.911|179.911||179.911|179.911|179.911|||179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|179.911|100|100|100|100|100|100|100|100|100
03962|6784|/equities/galliford-try|FTSE350|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94||195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|||195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94||195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|||195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94||195.94|195.94|195.94|||195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167||208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|||208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167||208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|||208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167||208.75430736167|208.75430736167|208.75430736167|||208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|208.75430736167|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914|187.85370422914
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192||105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|105.66469153192|109.36222847672|109.36222847672|109.36222847672|109.36222847672|||109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672||109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|||109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|109.36222847672|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473||113.1996982473|113.1996982473|113.1996982473|||113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|113.1996982473|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|115.84205553403|109.56507252886
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|94.947819282889|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349|79.862577095349
03966|14039|/equities/genesis-emf|FTSE350|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575||116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|||116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575||116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|||116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|116.32277983575|126.63877439823|126.63877439823|126.63877439823|126.63877439823|126.63877439823|126.63877439823|126.63877439823|126.63877439823|126.63877439823|126.63877439823|126.63877439823|126.63877439823|126.63877439823|126.63877439823||126.04635652258|126.04635652258|126.04635652258|||126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|126.04635652258|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021|132.95748668021
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129|81.875028180129||81.875028180129|81.875028180129|94.590880206256|94.590880206256|94.590880206256|94.590880206256|94.590880206256|94.590880206256|94.590880206256|94.590880206256|94.590880206256|94.590880206256|94.590880206256|94.590880206256|94.590880206256|94.590880206256|94.590880206256|94.590880206256|94.590880206256|94.590880206256|94.590880206256|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|||92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351||92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|92.974975138351|||92.974975138351|92.974975138351|92.974975138351|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|101.57203192007|112.27398850429|112.27398850429|112.27398850429|112.27398850429|112.27398850429|112.27398850429|112.27398850429|112.27398850429|112.27398850429|112.27398850429|112.27398850429|112.27398850429|97.652482325672|97.652482325672||97.652482325672|97.652482325672|97.652482325672|||97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672|97.652482325672
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|84.426473824703|84.426473824703|95.273344044127|95.273344044127|95.273344044127|95.273344044127|95.273344044127|95.273344044127|95.273344044127||95.273344044127|95.273344044127|95.273344044127|95.273344044127|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|||98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293||98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|||98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293||98.43101087293|98.43101087293|98.43101087293|||98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293|98.43101087293
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659||93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|93.544146914659|98.456122885412|98.456122885412|98.456122885412|98.456122885412|98.456122885412|98.456122885412|98.456122885412|98.456122885412|98.456122885412|98.456122885412|98.456122885412|98.456122885412|98.456122885412|98.456122885412|98.456122885412|98.456122885412|98.456122885412|||98.456122885412|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065||91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|||91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|91.536001195065|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689||90.496199858689|90.496199858689|90.496199858689|||90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|90.496199858689|95.900174703215|95.900174703215|95.900174703215|95.900174703215|95.900174703215|95.900174703215|95.900174703215|95.900174703215|95.900174703215|95.900174703215|95.900174703215|95.900174703215|95.900174703215|95.900174703215|95.900174703215|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433|91.44759147433
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|82.023451698668|84.040421822406|84.040421822406||84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|84.040421822406|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|||89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492||89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|89.575278266492|79.242107454434|79.242107454434|||79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|79.242107454434|88.224214759053|88.224214759053|88.224214759053|88.224214759053|88.224214759053|88.224214759053|88.224214759053|88.224214759053|88.224214759053|88.224214759053|88.224214759053|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722||87.900740035722|87.900740035722|87.900740035722|||87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|87.900740035722|99.62568715726|99.62568715726|99.62568715726|99.62568715726|99.62568715726
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528||189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|||189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528||189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|||189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|||||||||||||||||||||||||||||||||||||189.50187074528||189.50187074528|189.50187074528|189.50187074528|||189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|189.50187074528|164.47102539102|164.47102539102
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553||118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|118.86839475553|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|||131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251||131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|||131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251||131.67074089251|131.67074089251|131.67074089251|||131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|131.67074089251|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699|139.44626460699
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773||67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|||67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773||67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|||67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|67.383653649773|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865||72.002621840865|72.002621840865|72.002621840865|||72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|72.002621840865|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047|73.960352368047
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942||51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|||51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942|51.321247953942||63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|||63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|63.774493251081|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|68.442255045161|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884||69.941092660884|69.941092660884|69.941092660884|||69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884|69.941092660884
03975|50660|/equities/greencoat-u|FTSE350|99.551548684029|99.551548684029|99.551548684029|99.551548684029|99.551548684029|99.551548684029|99.551548684029|99.551548684029|99.551548684029||99.551548684029|99.551548684029|99.551548684029|99.551548684029|99.551548684029|99.551548684029|99.551548684029|99.551548684029|99.551548684029|99.551548684029|99.551548684029|99.551548684029|99.551548684029|99.551548684029|99.551548684029|99.551548684029|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|||104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|104.69412405775|108.32742592321|108.32742592321|108.32742592321|108.32742592321|108.32742592321|108.32742592321|108.32742592321|108.32742592321|108.32742592321||108.32742592321|108.32742592321|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|||114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|114.60066640206|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|109.24545423544|111.47495330147|111.47495330147|111.47495330147|111.47495330147|111.47495330147|111.47495330147|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465||109.0859705465|109.0859705465|109.0859705465|||109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|109.0859705465|112.02436976545|112.02436976545|112.02436976545|112.02436976545|112.02436976545|112.02436976545|112.02436976545|112.02436976545|112.02436976545|112.02436976545|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|114.8838282506|113.2697345335
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405||75.384130181405|75.384130181405|75.384130181405|75.384130181405|75.384130181405|84.17634993178|84.17634993178|84.17634993178|84.17634993178|84.17634993178|84.17634993178|84.17634993178|84.17634993178|84.17634993178|84.17634993178|84.17634993178|84.17634993178|84.17634993178|84.17634993178|84.17634993178|84.17634993178|84.17634993178|84.17634993178|84.17634993178|84.17634993178|84.17634993178|84.17634993178|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|||73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363||73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|||73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|73.807826469363|81.645825740446|81.645825740446|81.645825740446|81.645825740446|81.645825740446|81.645825740446|81.645825740446|81.645825740446|81.645825740446|81.645825740446|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383|89.222609761383||91.415671726092|91.415671726092|91.415671726092|||91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|91.415671726092|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848|97.377097643848
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|130.28411474492|130.28411474492|130.28411474492|130.28411474492|130.28411474492|130.28411474492|130.28411474492|130.28411474492|130.28411474492||130.28411474492|130.28411474492|130.28411474492|130.28411474492|130.28411474492|132.55882416763|132.55882416763|132.55882416763|132.55882416763|132.55882416763|132.55882416763|132.55882416763|132.55882416763|132.55882416763|132.55882416763|132.55882416763|132.55882416763|132.55882416763|132.55882416763|132.55882416763|132.55882416763|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|||118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033||118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|||118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|118.96686037033|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619||101.18380639619|101.18380639619|101.18380639619|||101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|101.18380639619|111.69423379644|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135|106.88034314135
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145||77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|77.144422069145|85.161528347808|85.161528347808|85.161528347808|85.161528347808|||85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|85.161528347808|89.22389215775|89.22389215775|89.22389215775||89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|||89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|89.22389215775|94.257228140451|94.257228140451||94.257228140451|94.257228140451|94.257228140451|||103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|103.34769104475|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|102.65375168337|90.848047863504|90.848047863504
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459||146.92185075459|146.92185075459|146.92185075459|146.92185075459|146.92185075459|143.78306641475|143.78306641475|143.78306641475|143.78306641475|143.78306641475|143.78306641475|143.78306641475|143.78306641475|143.78306641475|143.78306641475|143.78306641475|143.78306641475|143.78306641475|143.78306641475|143.78306641475|143.78306641475|143.78306641475|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|||106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986||106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|||106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986||106.86615363986|106.86615363986|106.86615363986|||106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986|106.86615363986
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666||231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|||231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|231.59995303666|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542||193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|||193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542||193.84804606542|193.84804606542|193.84804606542|||193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|193.84804606542|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091|203.43598399091
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082||260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|260.2496821082|271.37044285645|271.37044285645|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|241.89116640649|247.85708647802|247.85708647802|||247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802||247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|247.85708647802|242.22771439547|242.22771439547|242.22771439547|||242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|242.22771439547|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|246.44688506783|244.83100046476|244.83100046476|244.83100046476|244.83100046476|244.83100046476|244.83100046476|244.83100046476|244.83100046476|244.83100046476|244.83100046476||244.83100046476|244.83100046476|244.83100046476|||252.72616588708|252.72616588708|251.69171294686|251.69171294686|251.69171294686|251.69171294686|251.69171294686|250.71392862523|250.71392862523|250.71392862523|250.71392862523|250.71392862523|250.71392862523|250.71392862523|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|256.11016990513|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986|232.12051470986
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|83.093488610888|83.093488610888|83.093488610888|83.093488610888|83.093488610888|83.093488610888|83.093488610888|83.093488610888|83.093488610888||83.093488610888|83.093488610888|83.093488610888|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|||78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629||78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|||78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629||78.742194919629|78.742194919629|78.742194919629|||78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|78.742194919629|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963|72.564757143963
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966|86.269729868966||86.269729868966|86.269729868966|86.269729868966|91.145080209365|91.145080209365|91.145080209365|91.145080209365|91.145080209365|91.145080209365|91.145080209365|91.145080209365|91.145080209365|91.145080209365|91.145080209365|91.145080209365|91.145080209365|91.145080209365|91.145080209365|91.145080209365|91.145080209365|91.145080209365|91.145080209365|91.145080209365|91.145080209365|91.145080209365|91.145080209365|91.145080209365|91.145080209365|91.145080209365|91.145080209365|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|||96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|96.738500296509|109.33374807472|109.33374807472|109.33374807472||109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|||109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|109.33374807472|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|98.705174847172|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211||101.21012545211|101.21012545211|101.21012545211|||101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|101.21012545211|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|109.46842330634|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908|110.6747783908
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324||161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|161.00906242324|||161.00906242324|161.00906242324|161.00906242324|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983||160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|||160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|160.20005215983|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881||139.26321970881|139.26321970881|139.26321970881|||139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881|139.26321970881
03985|14044|/equities/herald-investment-trust|FTSE350|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744||130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|130.42839616744|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|||126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665||126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|||126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|126.4024772665|135.02662799665|135.02662799665|135.02662799665|135.02662799665||135.02662799665|135.02662799665|135.02662799665|||135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|135.02662799665|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|137.21102755533|136.16257572227|136.16257572227|136.16257572227
03986|28265|/equities/hg-capital-trust-plc|FTSE350|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363||148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|148.98534141363|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|||131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921|131.7952826921||131.7952826921|131.7952826921|131.7952826921|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|||138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|138.95859844178|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|147.23621865453|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193||143.00887627193|143.00887627193|143.00887627193|||143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|143.00887627193|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|155.16614362495|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267|140.94737267
03987|14041|/equities/hicl-infrastructure|FTSE350|69.591190614874|69.591190614874|69.591190614874|69.591190614874|69.591190614874|69.591190614874|69.591190614874|69.591190614874|69.591190614874||72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|72.683890140346|76.642473918222|76.642473918222|76.642473918222|76.642473918222|76.642473918222|76.642473918222|76.642473918222|80.952378552349|80.952378552349|80.952378552349|||80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|80.952378552349|82.35739572339|82.35739572339||82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|||82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|82.35739572339|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|86.594462787587|91.864743099187|91.864743099187|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|94.718614968178|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959||90.972372661959|90.972372661959|90.972372661959|||90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|90.972372661959|93.689364224469
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525||89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.047865096525|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|||89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292|89.160206957292||89.160206957292|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|||98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402||98.604550836402|98.604550836402|98.604550836402|||98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|98.604550836402|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371|106.19311051371
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265||82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|82.624687672265|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|86.838983543638|98.190824798605|98.190824798605|98.190824798605|98.190824798605|||98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|98.190824798605|105.35383182434|105.35383182434||105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|||105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|105.35383182434|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351||90.016004771351|90.016004771351|90.016004771351|||90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|90.016004771351|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019|83.880951946019
03990|28224|/equities/hilton-food-group-plc|FTSE350|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111||104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|104.19294740111|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|||108.08172797361|108.08172797361|108.08172797361|108.08172797361|108.08172797361|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668||106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|||106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|106.17169910668|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636||105.2340636|105.2340636|105.2340636|||105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441||139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|139.32502937441|149.07609687073|149.07609687073|149.07609687073|149.07609687073|149.07609687073|149.07609687073|149.07609687073|149.07609687073|149.07609687073|149.07609687073|149.07609687073|149.07609687073|149.07609687073|149.07609687073|149.07609687073|149.07609687073|149.07609687073|149.07609687073|149.07609687073|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|||164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461||164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|||164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|164.88347568461|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014||155.17422446014|155.17422446014|155.17422446014|||155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014|155.17422446014
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426||146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|||146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426||146.72575342426|146.72575342426|146.72575342426|146.72575342426|146.72575342426|140.99839847808|140.99839847808|140.99839847808|140.99839847808|||140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808||140.99839847808|140.99839847808|140.99839847808|||140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808|140.99839847808
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132||85.992368027132|85.992368027132|85.992368027132|||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|90.17372359|94.789
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|108.19415395054|108.19415395054|108.19415395054|108.19415395054|108.19415395054|108.19415395054|108.19415395054|108.19415395054|108.19415395054||108.19415395054|108.19415395054|108.19415395054|108.19415395054|108.19415395054|112.98588534816|112.98588534816|112.98588534816|112.98588534816|112.98588534816|112.98588534816|112.98588534816|112.98588534816|112.98588534816|112.98588534816|112.98588534816|112.98588534816|112.98588534816|112.98588534816|112.98588534816|112.98588534816|112.98588534816|112.98588534816|112.98588534816|112.98588534816|112.98588534816|112.98588534816|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|||101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066||101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|||101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|101.7927541066|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|94.346896995695|97.932194641521|97.932194641521|97.932194641521|97.932194641521||97.932194641521|97.932194641521|97.932194641521|||97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.932194641521|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115|97.329723652115
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599||74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|74.522549248599|80.733367186236|80.733367186236|80.733367186236|80.733367186236|80.733367186236|80.733367186236|84.971758500228|84.971758500228|84.971758500228|84.971758500228|||84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228||84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|||84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|84.971758500228|93.762975039976|93.762975039976|93.762975039976|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372||85.398997249372|85.398997249372|85.398997249372|||85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|85.398997249372|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557|79.602353842557
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318||106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|106.00469496318|111.56509952343|111.56509952343|111.56509952343|111.56509952343|111.56509952343|111.56509952343|||111.56509952343|111.56509952343|111.56509952343|111.56509952343|111.56509952343|111.56509952343|111.56509952343|111.56509952343|111.56509952343|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381||133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|81.717256823958|81.717256823958|81.717256823958|81.717256823958|||81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958||81.717256823958|81.717256823958|81.717256823958|||81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|81.717256823958|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666|95.5053666
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886||50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|50.548807553886|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|||47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812||47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|47.128239901812|45.923214746855|45.923214746855|||45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|45.923214746855|49.352206021208|49.352206021208|49.352206021208|49.352206021208|49.352206021208|49.352206021208|49.352206021208|49.352206021208|49.352206021208|49.352206021208|60.653835118916|60.653835118916|60.653835118916|60.653835118916|60.653835118916|60.653835118916|60.653835118916|60.653835118916|60.653835118916|60.653835118916|60.653835118916|60.653835118916|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749||61.653234042749|61.653234042749|61.653234042749|||61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.653234042749|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284|61.930061417284
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897|152.84813309897||152.84813309897|152.84813309897|152.84813309897|152.84813309897|147.94952434781|147.94952434781|147.94952434781|147.94952434781|147.94952434781|147.94952434781|147.94952434781|147.94952434781|147.94952434781|147.94952434781|147.94952434781|147.94952434781|147.94952434781|147.94952434781|147.94952434781|147.94952434781|147.94952434781|147.94952434781|147.94952434781|147.94952434781|147.94952434781|147.94952434781|147.94952434781|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|||151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217||151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|||151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217||151.09995848217|151.09995848217|151.09995848217|||151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|151.09995848217|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|164.55746823437|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558|153.17075435558
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|58.056050799876|58.056050799876|58.056050799876|58.056050799876|58.056050799876|58.056050799876|58.056050799876|58.056050799876|58.056050799876||58.056050799876|58.056050799876|58.056050799876|58.056050799876|58.056050799876|58.056050799876|58.056050799876|58.056050799876|58.056050799876|58.056050799876|58.056050799876|58.056050799876|58.056050799876|58.056050799876|58.056050799876|58.056050799876|58.056050799876|58.056050799876|58.056050799876|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|||58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731||58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|||58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.595717356731|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137||58.023030050137|58.023030050137|58.023030050137|||58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|58.023030050137|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534|62.802963610534
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109||79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|||79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109||79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|||79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|79.890048238109|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846||81.700532027846|81.700532027846|81.700532027846|||81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846|81.700532027846
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867||129.83381283867|129.83381283867|129.83381283867|129.83381283867|129.83381283867|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|139.78812523678|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|||153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209||153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|||153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|153.91777718209|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369||135.08076456369|135.08076456369|135.08076456369|||135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|135.08076456369|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|136.00286398148|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|140.59032632962|92.284780713134|92.284780713134
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892||99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|||99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892||99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|||99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|99.527130967892|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662||98.084310756662|98.084310756662|98.084310756662|||98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|98.084310756662|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757|99.214362343757
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384|109.01785232384||109.01785232384|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|103.50320173538|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|||109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182||109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|||109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182||109.04371278182|109.04371278182|109.04371278182|||109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|109.04371278182|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678|108.91845655678
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801|72.200763181801||72.200763181801|72.200763181801|72.200763181801|72.200763181801|73.657712739794|73.657712739794|73.657712739794|73.657712739794|73.657712739794|73.657712739794|73.657712739794|73.657712739794|73.657712739794|73.657712739794|73.657712739794|73.657712739794|73.657712739794|73.657712739794|73.657712739794|73.657712739794|73.657712739794|73.657712739794|73.657712739794|73.657712739794|73.657712739794|73.657712739794|73.657712739794|73.657712739794|73.657712739794|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|||73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|73.502622206938|74.757805765744||74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|||74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|74.757805765744|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|80.841098422|97.223209166566|97.223209166566|97.223209166566|97.223209166566|97.223209166566|97.223209166566|97.223209166566|97.223209166566|97.223209166566|97.223209166566|97.223209166566|97.223209166566|97.223209166566|95.96889569977|95.96889569977|95.96889569977|95.96889569977|95.96889569977|95.96889569977|95.96889569977|95.96889569977|95.96889569977|95.96889569977|95.96889569977|95.96889569977|95.96889569977|95.96889569977||97.579940517718|97.579940517718|97.579940517718|||97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|97.579940517718|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498|101.49775381498
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658||92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|||92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658||92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|92.182673242658|101.02100058373|101.02100058373|||101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373||101.02100058373|101.02100058373|101.02100058373|||101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|101.02100058373|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686|108.41489652686
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|66.340503112419|66.340503112419|66.340503112419|66.340503112419|66.340503112419|66.340503112419|66.340503112419|66.340503112419|66.340503112419||66.340503112419|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|||64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573||64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|||64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|64.687100815573|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|71.293121449041|73.049973307076|73.049973307076|73.049973307076|73.049973307076|73.049973307076|73.049973307076|73.049973307076|73.049973307076|73.049973307076|73.049973307076|73.049973307076|73.049973307076|73.049973307076|73.049973307076||73.049973307076|71.24880355325|71.24880355325|||71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.24880355325|71.964126975386|71.964126975386
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|139.4695961946|139.4695961946|139.4695961946|139.4695961946|139.4695961946|139.4695961946|139.4695961946|139.4695961946|139.4695961946||139.4695961946|139.4695961946|139.4695961946|139.4695961946|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|144.67950517599|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|||156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519||156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|||156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|156.01728098519|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016||152.0903092016|152.0903092016|152.0903092016|||152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|152.0903092016|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821|150.454864821
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755||112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|||112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755||112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|112.34942398755|||121.46408924445|121.46408924445|121.46408924445|121.46408924445|121.46408924445|121.46408924445|121.46408924445|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248||118.97862575248|118.97862575248|118.97862575248|||118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|118.97862575248|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075|113.61052829075
04009|14048|/equities/intl-public-partnership|FTSE350|86.41656964572|86.41656964572|86.41656964572|86.41656964572|86.41656964572|86.41656964572|86.41656964572|86.41656964572|86.41656964572||86.41656964572|86.41656964572|86.41656964572|89.830113976839|89.830113976839|89.830113976839|89.830113976839|89.830113976839|89.830113976839|89.830113976839|89.830113976839|89.830113976839|89.830113976839|89.830113976839|89.830113976839|89.830113976839|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|93.152877103107|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|||95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506||95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|||95.67388394506|95.67388394506|95.67388394506|95.67388394506|95.67388394506|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136|96.74778435136||101.2556875616|101.2556875616|101.2556875616|||101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|101.2556875616|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322|100.79104086322
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|88.214087742267|88.214087742267|88.214087742267|88.214087742267|88.214087742267|88.214087742267|88.214087742267|88.214087742267|88.214087742267||88.214087742267|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|98.967944602808|107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|||107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|107.67216219462|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888||106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|106.73079656888|||106.73079656888|106.73079656888|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|96.401387859716|103.10749963604|103.10749963604|103.10749963604|103.10749963604|103.10749963604|103.10749963604|103.10749963604|103.10749963604|103.10749963604|103.10749963604|103.10749963604|103.10749963604|103.10749963604|103.10749963604|103.10749963604|109.56411280356|109.56411280356|109.56411280356|109.56411280356|109.56411280356|109.56411280356|109.56411280356|109.56411280356|109.56411280356|109.56411280356|109.56411280356|109.56411280356|109.56411280356|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013||122.16684448013|122.16684448013|122.16684448013|||122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013|122.16684448013
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489||148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|||160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258||160.61256203258|160.61256203258|160.61256203258|160.61256203258|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|||177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971||177.45675744971|177.45675744971|177.45675744971|||177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|177.45675744971|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483|168.65306733483
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626||113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|113.7791372626|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|||121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046||121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|||121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|121.31006617046|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|132.21373270679|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794||141.6353137794|141.6353137794|141.6353137794|||141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794|141.6353137794
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088||73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|||73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088|73.827995930088||73.827995930088|73.827995930088|73.827995930088|73.827995930088|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|||83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.733691652589|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|83.097167350683|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314||88.156466991314|88.156466991314|88.156466991314|||88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314|88.156466991314
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077||94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|||94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077||94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|||94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077||94.155268054077|94.155268054077|94.155268054077|||94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077|94.155268054077
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355||85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|||85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355||85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|||85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355||85.358972861355|85.358972861355|85.358972861355|||85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355|85.358972861355
04016|28223|/equities/james-fisher-and-sons|FTSE350|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093||99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|||99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093||99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|||99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043||91.74257043|91.74257043|91.74257043|||91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043|91.74257043
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518||69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|||69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518||69.664377384518|69.664377384518|69.664377384518|69.664377384518|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|||80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737||80.026165262737|80.026165262737|80.026165262737|||80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|80.026165262737|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175|83.539851413175
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881||105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|105.20550760881|84.757710057452|84.757710057452|84.757710057452|84.757710057452|||84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452||84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|||84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|84.757710057452|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153||93.539167061153|93.539167061153|93.539167061153|||93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|93.539167061153|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909|108.8322788909
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|97.857483262623|97.857483262623|97.857483262623|97.857483262623|97.857483262623|97.857483262623|97.857483262623|97.857483262623|97.857483262623||97.857483262623|97.857483262623|97.857483262623|97.857483262623|97.857483262623|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|95.385101433468|94.802068710896|94.802068710896|94.802068710896|94.802068710896|94.802068710896|94.802068710896|94.802068710896|94.802068710896|94.802068710896|94.802068710896|94.802068710896|94.802068710896|94.802068710896|94.802068710896|94.802068710896|94.802068710896|94.802068710896|94.802068710896|94.802068710896|94.802068710896|94.802068710896|94.802068710896|94.802068710896|94.802068710896|94.802068710896|94.802068710896|94.802068710896|||94.802068710896|94.802068710896|94.802068710896|94.802068710896|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358||85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|||85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358||85.985931186358|85.985931186358|85.985931186358|||85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|85.985931186358|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321|105.82883838321
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|110.25490276436|110.25490276436|110.25490276436|110.25490276436|110.25490276436|110.25490276436|110.25490276436|110.25490276436|110.25490276436||103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|103.82110866066|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|||100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|100.02611775311|98.618827090525||98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|||98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.618827090525|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|98.752142482877|101.48618017684|101.48618017684|101.48618017684|101.48618017684||101.48618017684|101.48618017684|101.48618017684|||101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684|101.48618017684
04022|6770|/equities/jp-morgan-emergin|FTSE350|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079||79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|||79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079||79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|||79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079||79.997062751079|79.997062751079|79.997062751079|||79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|79.997062751079|85.580323025246|85.580323025246|85.580323025246|85.580323025246|85.580323025246|85.580323025246|85.580323025246|85.580323025246|85.580323025246|85.580323025246|85.580323025246|85.580323025246|85.580323025246|85.580323025246|85.580323025246|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273|87.839556416273
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364||113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|113.6319764364|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|||115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105||115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|115.45501106105|||115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|115.83843628515|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|111.16079023218|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165||114.46304920165|114.46304920165|114.46304920165|||114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|114.46304920165|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162|104.21268910162
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|304.12086863321|301.46795066734|301.46795066734||301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|||301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734||301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|||301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|301.46795066734|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403||245.1257882403|245.1257882403|245.1257882403|||245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|245.1257882403|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|248.16079476022|223.48774744256|223.48774744256|223.48774744256|223.48774744256
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768||82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|||82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768|82.682552473768||82.682552473768|82.682552473768|82.682552473768|82.682552473768|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|||90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|90.87292962046|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|79.489271105449|82.577676195147|82.577676195147|82.577676195147|82.577676195147|82.577676195147|82.577676195147|82.577676195147||82.577676195147|82.577676195147|82.577676195147|||82.577676195147|82.577676195147|82.577676195147|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989|86.805083774989
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884||99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|99.021077925884|112.00592478637|112.00592478637|112.00592478637|112.00592478637|112.00592478637|112.00592478637|112.00592478637|112.00592478637|112.00592478637|112.00592478637|112.00592478637|112.00592478637|112.00592478637|112.00592478637|112.00592478637|112.00592478637|112.00592478637|112.00592478637|112.00592478637|112.00592478637|112.00592478637|112.00592478637|112.00592478637|112.00592478637|112.00592478637|112.00592478637|112.00592478637|129.9523434115|129.9523434115|129.9523434115|129.9523434115|129.9523434115|||129.9523434115|129.9523434115|129.9523434115|129.9523434115|129.9523434115|129.9523434115|129.9523434115|129.9523434115|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232||97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|||97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232||97.085865398232|97.085865398232|97.085865398232|||97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|97.085865398232|105.48454485998|105.48454485998|105.48454485998|105.48454485998|105.48454485998|105.48454485998|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|121.28005985557|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018|101.89118606018
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089||168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|168.203183089|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|||184.96061478887|184.96061478887|184.96061478887|184.96061478887|184.96061478887|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166||189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|||189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|189.52436141166|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|171.45164365408|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171||179.00381459171|179.00381459171|179.00381459171|||179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171|179.00381459171
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191||91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|||91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191|91.265108220191||101.61455015331|101.61455015331|101.61455015331|101.61455015331|101.61455015331|101.61455015331|111.18903823579|111.18903823579|111.18903823579|||111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|111.18903823579|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242|119.84160189242||104.6834398082|104.6834398082|104.6834398082|||104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082|104.6834398082
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542|84.998433779542||84.998433779542|84.998433779542|84.998433779542|84.998433779542|89.421206660995|89.421206660995|89.421206660995|89.421206660995|89.421206660995|89.421206660995|89.421206660995|89.421206660995|89.421206660995|89.421206660995|89.421206660995|89.421206660995|89.421206660995|89.421206660995|89.421206660995|89.421206660995|89.421206660995|89.421206660995|89.421206660995|89.421206660995|89.421206660995|89.421206660995|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|||90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|90.727685329743|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661||92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|||92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|92.177639600661|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899||87.128540668899|87.128540668899|87.128540668899|||87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|87.128540668899|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119|92.4676211119
04030|14058|/equities/law-debenture-corp|FTSE350|87.50774778281|87.50774778281|87.50774778281|87.50774778281|87.50774778281|87.50774778281|87.50774778281|87.50774778281|87.50774778281||91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|91.953709644103|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|||96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|96.593075038187|101.78406221094|101.78406221094|101.78406221094|101.78406221094||101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|||101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|101.78406221094|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.34981186063|103.21975496937|103.21975496937|103.21975496937|103.21975496937|103.21975496937|103.21975496937|103.21975496937|103.21975496937|103.21975496937|103.21975496937|103.21975496937|103.21975496937|103.21975496937|103.21975496937||103.21975496937|103.21975496937|103.21975496937|||107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806|107.02114607806
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366||68.932062806366|68.932062806366|68.932062806366|68.932062806366|68.932062806366|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|66.916536720349|71.331986696886|71.331986696886|71.331986696886|71.331986696886|||71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886||71.331986696886|71.331986696886|71.331986696886|71.331986696886|71.331986696886|76.132929213062|76.132929213062|76.132929213062|76.132929213062|||76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|76.132929213062|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441||80.732245223441|80.732245223441|80.732245223441|||80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|80.732245223441|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|82.474098176938|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523|89.103390424523
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792||92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792|92.674549596792|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|||95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597||95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|||95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|95.265778779597|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514||89.753140867514|89.753140867514|89.753140867514|||89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|89.753140867514|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697|87.899343708697
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|104.1009625516|97.399852686753|97.399852686753||97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|||97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753|97.399852686753||97.399852686753|97.399852686753|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|||86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|86.412502938165|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542||89.269114605542|89.269114605542|89.269114605542|||89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|89.269114605542|92.696089016482|92.696089016482
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753||126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|126.19792996753|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|||140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273||140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|||140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|140.04098093273|131.139248729|131.139248729|131.139248729|131.139248729||131.139248729|131.139248729|131.139248729|||131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.139248729|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022|131.55496241022
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548||60.998003443548|60.998003443548|60.998003443548|60.998003443548|60.998003443548|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|61.690167118619|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|||60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301||60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|||60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301||60.786275206301|60.786275206301|60.786275206301|||60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301|60.786275206301
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213||110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|110.25019835213|119.44249258118|119.44249258118|119.44249258118|119.44249258118|119.44249258118|119.44249258118|119.44249258118|119.44249258118|119.44249258118|119.44249258118|119.44249258118|119.44249258118|119.44249258118|119.44249258118|119.44249258118|119.44249258118|119.44249258118|119.44249258118|119.44249258118|119.44249258118|119.44249258118|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|||101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672||101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|||101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|101.87601185672|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715||98.836780845715|98.836780845715|98.836780845715|||98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|98.836780845715|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|94.160757622197|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834|99.744452047834
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173||169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|169.2028140173|194.48822862022|194.48822862022|194.48822862022|194.48822862022|194.48822862022|194.48822862022|194.48822862022|194.48822862022|||194.48822862022|194.48822862022|194.48822862022|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088||144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|||144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|144.45592054088|150.08875138018|150.08875138018|150.08875138018|150.08875138018|150.08875138018|150.08875138018|150.08875138018||150.08875138018|150.08875138018|150.08875138018|||150.08875138018|150.08875138018|150.08875138018|150.08875138018|150.08875138018|150.08875138018|150.08875138018|150.08875138018|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509|128.36875759509
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047||110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|110.36814260047|127.47238756378|127.47238756378|127.47238756378|127.47238756378|127.47238756378|127.47238756378|127.47238756378|127.47238756378|127.47238756378|127.47238756378|127.47238756378|127.47238756378|127.47238756378|127.47238756378|127.47238756378|127.47238756378|127.47238756378|127.47238756378|127.47238756378|127.47238756378|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|||104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|104.153467684||104.153467684|104.153467684|104.153467684|104.153467684|104.153467684|106.85256343641|106.85256343641|106.85256343641|106.85256343641|||106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|106.85256343641|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109||93.48103604109|93.48103604109|93.48103604109|||93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109|93.48103604109
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099||192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|||192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|192.82983667099|213.06457981613||213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|||213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|213.06457981613|236.66742179138|236.66742179138|236.66742179138|236.66742179138|236.66742179138|236.66742179138|236.66742179138|236.66742179138|236.66742179138|236.66742179138|236.66742179138|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106|250.47617322106||223.31642911241|223.31642911241|223.31642911241|||223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241|223.31642911241
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828||63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|||63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.541553138828|63.429916485813|63.429916485813|63.429916485813|63.429916485813||63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|||63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|63.429916485813|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412||64.231525929412|64.231525929412|64.231525929412|||64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|64.231525929412|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959|60.667893844959
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771||192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|||192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771||192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|||192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771||192.70240867771|192.70240867771|192.70240867771|||192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771|192.70240867771
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109||154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|154.26598884109|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|||131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872||131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|||131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|131.37853436872|132.25671898276|132.25671898276|132.25671898276|132.25671898276|132.25671898276|132.25671898276|132.25671898276|132.25671898276|132.25671898276|132.25671898276|132.25671898276|132.25671898276|132.25671898276||132.25671898276|132.25671898276|132.25671898276|||132.25671898276|132.25671898276|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|131.26826891781|137.9360999914|137.9360999914|137.9360999914|137.9360999914|137.9360999914|137.9360999914|137.9360999914|137.9360999914|137.9360999914|137.9360999914|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|132.96968235542|124.1048713919|124.1048713919|124.1048713919|124.1048713919|124.1048713919
04044|14060|/equities/mercantile-investment-trust|FTSE350|75.87431102686|75.87431102686|75.87431102686|75.87431102686|75.87431102686|75.87431102686|75.87431102686|75.87431102686|75.87431102686||75.87431102686|75.87431102686|75.87431102686|75.87431102686|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|77.338325529126|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|||85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|85.416128832849|94.922630252652||94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|||94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|94.922630252652|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|84.590719743215|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156||87.334778483156|87.334778483156|87.334778483156|||87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|87.334778483156|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203|91.542051154203
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276||45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|||45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276|45.057420487276||45.057420487276|45.057420487276|45.057420487276|50.249724522149|50.249724522149|50.249724522149|50.249724522149|50.249724522149|50.249724522149|||50.249724522149|50.249724522149|50.249724522149|50.249724522149|50.249724522149|50.249724522149|50.249724522149|50.249724522149|50.249724522149|50.249724522149|50.249724522149|50.249724522149|50.249724522149|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|52.156568672828|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143||48.827051997143|48.827051997143|48.827051997143|||48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|48.827051997143|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|56.563856255813|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565|63.703057961565
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|34.954240622421|34.954240622421|34.954240622421|34.954240622421|34.954240622421|34.954240622421|34.954240622421|34.954240622421|34.954240622421||34.954240622421|34.954240622421|34.954240622421|34.954240622421|34.954240622421|34.954240622421|34.954240622421|37.997456949507|37.997456949507|37.997456949507|37.997456949507|37.997456949507|37.997456949507|37.997456949507|37.997456949507|37.997456949507|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|||33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694||33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|||33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694|33.758113105694||33.758113105694|33.758113105694|38.134849819475|||38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|38.134849819475|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|44.20816792965|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658|42.516438828658
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|83.973283994636|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638||87.17251530638|87.17251530638|87.17251530638|||87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|87.17251530638|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604|93.361445530604
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479|69.503148056479||69.503148056479|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|66.267315062002|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|||71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472||71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|||71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|71.32343324472|78.573400950414|78.573400950414|78.573400950414|78.573400950414|78.573400950414|78.573400950414|78.573400950414|78.573400950414|78.573400950414|78.573400950414|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|79.746471546869|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888||84.593689982888|84.593689982888|84.593689982888|||84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|84.593689982888|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212|94.56352212
04049|6859|/equities/monks-investment-trust|FTSE350|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512||120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|120.44587167512|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|||114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079||114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|||114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|114.1526368079|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299||95.131161138299|95.131161138299|95.131161138299|||95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|95.131161138299|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302|96.547513156302
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586||115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|115.93417087586|120.92473467593|120.92473467593|120.92473467593|120.92473467593|120.92473467593|120.92473467593|120.92473467593|120.92473467593|||120.92473467593|120.92473467593|120.92473467593|120.92473467593|120.92473467593|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174||111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|||111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|111.02364593174|116.38064711861|116.38064711861|116.38064711861|116.38064711861|116.38064711861|116.38064711861|116.38064711861|116.38064711861||116.38064711861|119.6371709108|119.6371709108|||119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108|119.6371709108
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|53.077281851993|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273|34.086171436273
04052|6934|/equities/murray-international-trust|FTSE350|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258||23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|||23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608||23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|||23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007||23.744633800007|23.744633800007|23.744633800007|||23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|23.744633800007|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955|24.56942955
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444||56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|56.423119325444|55.686388406822|||55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822||55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|||55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822||55.686388406822|55.686388406822|55.686388406822|||55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|55.686388406822|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|62.797587178968|65.314141032968
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902||126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|||126.22832113902|126.22832113902|126.22832113902|126.22832113902|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856||100.59235856|100.59235856|100.59235856|||100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215||78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215|78.418116199215|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|85.656052647968|88.918471362249|88.918471362249|88.918471362249|88.918471362249|88.918471362249|88.918471362249|88.918471362249|88.918471362249|||88.918471362249|88.918471362249|88.918471362249|88.918471362249|88.918471362249|94.92737414567|94.92737414567|94.92737414567|94.92737414567|94.92737414567|94.92737414567|94.92737414567|94.92737414567|94.92737414567|94.92737414567|94.92737414567|94.92737414567|94.92737414567|94.92737414567|94.92737414567|100.48202022363|100.48202022363||100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|||100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|100.48202022363|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.589737460409|95.208901852997|95.208901852997|95.208901852997|95.208901852997|95.208901852997|95.208901852997|95.208901852997|95.208901852997|95.208901852997|95.208901852997|95.208901852997|95.208901852997|95.208901852997|95.208901852997||101.54857968258|101.54857968258|101.54857968258|||101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|101.54857968258|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556|96.634704936556
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449||128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|128.53554376449|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|||127.31964119112|127.31964119112|127.31964119112|127.31964119112|127.31964119112|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296|131.61421296||131.61421296|131.61421296|131.61421296|131.61421296|124.767|124.767|124.767|124.767|124.767|||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767||124.767|124.767|124.767|||124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198||182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|||182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|182.30955417198|167.95293710799|167.95293710799|167.95293710799||167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|||167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|167.95293710799|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719||129.25223338719|129.25223338719|129.25223338719|||129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|129.25223338719|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291|156.0169393291
04058|40172|/equities/newriver-retail-ltd|FTSE350|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643||123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|123.40668467643|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|||131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317||131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|131.26834591317|140.75826836644|140.75826836644|||140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644||140.75826836644|140.75826836644|140.75826836644|||140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|140.75826836644|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|172.8983409692|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|187.97997430793|169.62639804|169.62639804
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593||63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.198011429593|63.896399071444|63.896399071444|63.896399071444|63.896399071444|63.896399071444|63.896399071444|63.896399071444|63.896399071444|63.896399071444|63.896399071444|63.896399071444|63.896399071444|63.896399071444|63.896399071444|63.896399071444|63.896399071444|63.896399071444|63.896399071444|63.896399071444|63.896399071444|63.896399071444|63.896399071444|63.896399071444|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|||69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|69.312475941513|77.909825146421|77.909825146421|77.909825146421|77.909825146421|77.909825146421|77.909825146421|77.909825146421|77.909825146421||77.909825146421|77.909825146421|77.909825146421|77.909825146421|77.909825146421|77.909825146421|77.909825146421|77.909825146421|77.909825146421|||77.909825146421|77.909825146421|77.909825146421|77.909825146421|77.909825146421|77.909825146421|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211||86.454082078211|86.454082078211|86.454082078211|||86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|86.454082078211|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|91.461604949178|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672|92.396659139672
04060|943190|/equities/nextenergy-sol|FTSE350|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772||88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|||88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|88.936803717772|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824||84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|||84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824|84.227636557824||84.227636557824|84.227636557824|84.227636557824|||84.227636557824|84.227636557824|84.227636557824|84.227636557824|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|87.248168138789|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606|89.65541606
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|99.404007612737|99.404007612737|99.404007612737|99.404007612737|99.404007612737|99.404007612737|99.404007612737|99.404007612737|99.404007612737||99.404007612737|99.404007612737|99.404007612737|99.404007612737|110.87391401789|110.87391401789|110.87391401789|110.87391401789|110.87391401789|110.87391401789|110.87391401789|110.87391401789|110.87391401789|110.87391401789|110.87391401789|110.87391401789|110.87391401789|110.87391401789|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|132.40731578381|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|||148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028||148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|||148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028||148.63365152028|148.63365152028|148.63365152028|||148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028|148.63365152028
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211|184.87067545211||184.87067545211|174.33228860589|174.33228860589|174.33228860589|174.33228860589|174.33228860589|174.33228860589|174.33228860589|174.33228860589|174.33228860589|174.33228860589|174.33228860589|174.33228860589|174.33228860589|174.33228860589|174.33228860589|174.33228860589|174.33228860589|174.33228860589|174.33228860589|174.33228860589|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|||162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309|162.80108757309||162.80108757309|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|||145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|145.84251941546|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|147.06759246065|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131||132.19796532131|132.19796532131|132.19796532131|||132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131|132.19796532131
04063|19709|/equities/oxford-instruments|FTSE350|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495||85.414046191495|85.414046191495|85.414046191495|85.414046191495|85.414046191495|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|||97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889||97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|||97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|97.569219564889|122.17227162466|122.17227162466|122.17227162466|122.17227162466|122.17227162466|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|137.33702604|147.351|147.351|147.351|147.351|147.351||147.351|147.351|147.351|||147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351|147.351
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|143.44242855179|143.44242855179|143.44242855179|143.44242855179|143.44242855179|143.44242855179|143.44242855179|143.44242855179|143.44242855179||143.44242855179|143.44242855179|143.44242855179|143.44242855179|143.44242855179|143.44242855179|143.44242855179|143.44242855179|143.44242855179|143.44242855179|143.44242855179|143.44242855179|143.44242855179|143.44242855179|143.44242855179|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|||150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|150.99203005452|176.45439997022|176.45439997022|176.45439997022|176.45439997022||176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|||176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|176.45439997022|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398||150.57249398|150.57249398|150.57249398|||150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|150.57249398|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942|91.942
04065|27761|/equities/pantheon-internat-participations|FTSE350|88.27828885899|88.27828885899|88.27828885899|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633||86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|||86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|86.279199799633|94.653165336997|94.653165336997||94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|||94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|94.653165336997|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|95.671105903814|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722||88.824512481722|88.824512481722|88.824512481722|||88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|88.824512481722|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|97.724260924078|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678|94.81440678
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896|111.49649659896||111.49649659896|111.49649659896|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|||103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|103.48855241323|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557||110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|||110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|110.29837402557|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|98.205365337862|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671||94.43186789671|94.43186789671|94.43186789671|||94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671|94.43186789671
04067|6871|/equities/paypoint|FTSE350|103.41746597709|103.41746597709|103.41746597709|103.41746597709|103.41746597709|103.41746597709|103.41746597709|103.41746597709|103.41746597709||103.41746597709|103.41746597709|103.41746597709|103.41746597709|103.41746597709|103.41746597709|103.41746597709|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|||102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723||102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|||102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723||102.9254821723|102.9254821723|102.9254821723|||102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723|102.9254821723
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|86.620680314169|86.620680314169|86.620680314169|86.620680314169|86.620680314169|86.620680314169|86.620680314169|86.620680314169|86.620680314169||86.620680314169|86.620680314169|86.620680314169|86.620680314169|86.620680314169|86.620680314169|86.620680314169|86.620680314169|86.620680314169|86.620680314169|86.620680314169|86.620680314169|86.620680314169|86.620680314169|86.620680314169|86.620680314169|86.620680314169|86.620680314169|86.620680314169|86.620680314169|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|||101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085||101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|||101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|101.57209230085|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302||106.06500595302|106.06500595302|106.06500595302|||106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302|106.06500595302
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389||67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|||67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|67.480785918389|72.164245447961|72.164245447961|72.164245447961|72.164245447961||72.164245447961|72.164245447961|72.164245447961|72.164245447961|72.164245447961|72.164245447961|72.164245447961|72.164245447961|72.164245447961|||72.164245447961|72.164245447961|72.164245447961|72.164245447961|72.164245447961|72.164245447961|72.164245447961|72.164245447961|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753|68.702988868753||68.702988868753|68.702988868753|68.702988868753|||68.702988868753|68.702988868753|68.702988868753|68.702988868753|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|70.824902961479|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707|68.63742812707
04070|1009358|/equities/pershing?cid=1009358|FTSE350|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302||122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|122.03535153302|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|||115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124|115.53533366124||115.53533366124|115.53533366124|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|||113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|113.43452623536|104.31048786207|104.31048786207|104.31048786207|104.31048786207||104.31048786207|104.31048786207|104.31048786207|||104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207|104.31048786207
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512||92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|92.056019022512|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|||105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436||105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|||105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436||105.07358553436|105.07358553436|105.07358553436|||105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|105.07358553436|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658|95.10987502658
04072|19710|/equities/personal-assets-trust|FTSE350|94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.937357577973||94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.937357577973|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|||94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|94.251208778069|95.734130458877|95.734130458877|95.734130458877|95.734130458877||95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|||95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|95.734130458877|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421||96.317816426421|96.317816426421|96.317816426421|||96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|96.317816426421|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|97.061306030615|91.65546660996|91.65546660996|91.65546660996
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|160.72620667324|160.72620667324|160.72620667324|160.72620667324|160.72620667324|160.72620667324|160.72620667324|160.72620667324|160.72620667324||160.72620667324|160.72620667324|160.72620667324|160.72620667324|160.72620667324|160.72620667324|160.72620667324|160.72620667324|160.72620667324|160.72620667324|160.72620667324|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|142.62179590151|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|||123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952||123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|||123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|123.14941102952|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858||127.51158225858|127.51158225858|127.51158225858|||127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|127.51158225858|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|101.37586937501|112.87061255791
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682|97.20453338682||97.20453338682|97.20453338682|97.20453338682|97.20453338682|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|95.596598598395|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|||103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527||103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|||103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|103.27398677527|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513||120.34210794513|120.34210794513|120.34210794513|||120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513|120.34210794513
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973|97.389730810973||97.389730810973|97.389730810973|97.389730810973|97.389730810973|93.961997154767|93.961997154767|93.961997154767|93.961997154767|93.961997154767|93.961997154767|93.961997154767|93.961997154767|93.961997154767|93.961997154767|93.961997154767|93.961997154767|93.961997154767|93.961997154767|93.961997154767|93.961997154767|93.961997154767|93.961997154767|93.961997154767|93.961997154767|93.961997154767|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.488296968884|94.597083615041|94.597083615041|94.597083615041|94.597083615041|94.597083615041|||94.597083615041|94.597083615041|94.597083615041|94.597083615041|94.597083615041|94.597083615041|94.597083615041|94.597083615041|94.597083615041|94.597083615041|94.597083615041|94.597083615041|94.597083615041|94.597083615041|97.842520003559|97.842520003559|97.842520003559|97.842520003559|97.842520003559|97.842520003559|97.842520003559|97.842520003559||97.842520003559|97.842520003559|97.842520003559|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|||104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|104.89008480136|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403||106.10713362403|106.10713362403|106.10713362403|||106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|106.10713362403|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|111.10810963888|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504|105.50074504
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008||99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|||99.481800602008|99.481800602008|99.481800602008|99.481800602008|99.481800602008|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566||81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|||81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566||81.772360490566|81.772360490566|81.772360490566|||81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|81.772360490566|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|53.375866012993|133.51977689862|133.51977689862|133.51977689862|133.51977689862|133.51977689862|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823|127.0322403823
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208||67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|67.677470185208|75.604613958787|75.604613958787|75.604613958787|75.604613958787|75.604613958787|75.604613958787|75.604613958787|75.604613958787|75.604613958787|75.604613958787|75.604613958787|75.604613958787|75.604613958787|75.604613958787|75.604613958787|75.604613958787|75.604613958787|75.604613958787|75.604613958787|75.604613958787|75.604613958787|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|||78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|78.896985149057|79.753538148774||79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|||79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|79.753538148774|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868|76.542577041868||76.542577041868|76.542577041868|76.542577041868|||74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671|74.004947395671
04078|14064|/equities/polar-capital-technology|FTSE350|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634||103.66063471634|103.66063471634|103.66063471634|103.66063471634|103.66063471634|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|||97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435||97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|97.445557085435|103.50252483901|||103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|103.50252483901|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|90.996830432655|93.611396743706|93.611396743706||93.611396743706|93.611396743706|93.611396743706|||93.611396743706|93.611396743706|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|96.672033318572|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679|91.370705013679
04079|14618|/equities/polymetal|STOXX600/FTSE350|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109||136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|||136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109||136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|||136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|136.39835551109|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|81.028886499431|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682||88.12852007682|88.12852007682|88.12852007682|||88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682|88.12852007682
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143||89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|89.946657325143|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|98.877250599269|||98.877250599269|98.877250599269|98.877250599269|98.877250599269|110.25563180115|110.25563180115|110.25563180115|110.25563180115|110.25563180115|110.25563180115|110.25563180115|110.25563180115|110.25563180115|110.25563180115|110.25563180115|110.25563180115|110.25563180115|110.25563180115|113.78642455509|113.78642455509|113.78642455509|113.78642455509||113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|||113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|113.78642455509|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|126.21619548661|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941||135.42364941|135.42364941|135.42364941|||135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941|135.42364941
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904||98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|98.743787648904|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|101.99224050912|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|||105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923||105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|||105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|105.60170684923|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455||92.49352455|92.49352455|92.49352455|||92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455|92.49352455
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747||62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747|62.15927586747|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|||71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221||71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|71.123708027221|||71.123708027221|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|72.195083059828|81.911415121546|81.911415121546|81.911415121546|81.911415121546|81.911415121546|81.911415121546|81.911415121546|81.911415121546|81.911415121546|81.911415121546|81.911415121546|81.911415121546|81.911415121546|81.911415121546||89.924595858497|89.924595858497|89.924595858497|||89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|89.924595858497|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744|100.01957117744
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065||158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|158.60825169065|179.97691024391|179.97691024391|179.97691024391|179.97691024391|179.97691024391|179.97691024391|179.97691024391|179.97691024391|189.02953465871|189.02953465871|189.02953465871|189.02953465871|189.02953465871|189.02953465871|189.02953465871|189.02953465871|||189.02953465871|189.02953465871|189.02953465871|189.02953465871|189.02953465871|189.02953465871|189.02953465871|189.02953465871|189.02953465871|189.02953465871|189.02953465871|189.02953465871|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161||160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|||160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161||160.79545986161|160.79545986161|160.79545986161|||160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|160.79545986161|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|167.59128653042|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653|170.8877104653
04084|954891|/equities/puretech-health-plc|FTSE350|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788||58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|||58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788||58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|||58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788||58.810162660788|58.810162660788|58.810162660788|||58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|58.810162660788|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472|67.211614469472
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059|121.52091457059||121.52091457059|121.52091457059|121.52091457059|121.52091457059|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|||122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959||122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|122.31719953959|||122.31719953959|122.31719953959|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|133.76625314639|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348||116.5678348|116.5678348|116.5678348|||116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998||91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|91.686785818998|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|||69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007||69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|||69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|69.289611725007|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|76.298381004038|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415|75.272417947415||75.272417947415|75.272417947415|75.272417947415|||75.272417947415|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703|62.989471085703
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318||108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|108.13185308318|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|||106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826||106.90458840826|106.90458840826|106.90458840826|106.90458840826|106.90458840826|105.90379752168|105.90379752168|105.90379752168|105.90379752168|||105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|105.90379752168|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|98.472107563835|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816||104.06233626816|104.06233626816|104.06233626816|||104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|104.06233626816|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|105.64704189661|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494|101.76275744494
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753||112.56505962753|112.56505962753|112.56505962753|||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556||117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|||117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|117.14676360556|100.6770113232|100.6770113232|100.6770113232||100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|||100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|100.6770113232|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|92.030724734404|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585||94.240668408585|94.240668408585|94.240668408585|||94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|94.240668408585|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|99.801614360767|103.76761251094|103.76761251094|103.76761251094|103.76761251094|103.76761251094|103.76761251094|103.76761251094|103.76761251094|103.76761251094|103.76761251094|103.76761251094|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284|98.351400865284
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|80.984027637525|81.729399763367|81.729399763367||81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|81.729399763367|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|||87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662||87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|||87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|93.756434586169|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779||88.927662511779|88.927662511779|88.927662511779|||88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|88.927662511779|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051|93.2850051
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648||69.982141360648|69.982141360648|69.982141360648|69.982141360648|69.982141360648|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|||70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928||70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|||70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|70.047986467928|72.335973303518|72.335973303518|72.335973303518|72.335973303518||72.335973303518|72.335973303518|72.335973303518|||72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|72.335973303518|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601|74.335600969601
04092|50681|/equities/riverstone|FTSE350|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523||276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|276.15919877523|272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993|||272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993||272.92773439993|272.92773439993|272.92773439993|272.92773439993|272.92773439993|226.50168419125|226.50168419125|226.50168419125|226.50168419125|||226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125||226.50168419125|226.50168419125|226.50168419125|||226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|226.50168419125|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034|167.1796553034
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297||122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|122.51767826297|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|||118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.80962971943|118.86073983756|118.86073983756|118.86073983756||118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|||118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.86073983756|118.01926249596|118.01926249596||118.01926249596|118.01926249596|118.01926249596|||118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|118.01926249596|106.35432061131|106.35432061131|106.35432061131
04094|50659|/equities/renewables|FTSE350|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908||105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|||105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908||105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|||105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908||105.14807980908|105.14807980908|105.14807980908|||105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908|105.14807980908
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|75.09112754984|75.09112754984|75.09112754984|75.09112754984|75.09112754984|75.09112754984|75.09112754984|75.09112754984|75.09112754984||75.09112754984|75.09112754984|75.09112754984|75.09112754984|75.09112754984|75.09112754984|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|73.274649001102|83.894905028683|83.894905028683|83.894905028683|83.894905028683|83.894905028683|83.894905028683|83.894905028683|83.894905028683|||83.894905028683|83.894905028683|83.894905028683|83.894905028683|83.894905028683|83.894905028683|83.894905028683|83.894905028683|83.894905028683|83.894905028683|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689||91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|||91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689||91.044640659689|91.044640659689|91.044640659689|||91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|91.044640659689|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969|93.855616369969
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863||89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|89.475470712863|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|||84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|84.810068826706|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337||85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|||85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|85.507812577337|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946||92.122185495946|92.122185495946|92.122185495946|||92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|92.122185495946|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|102.31705706156|88.300271900133|88.300271900133
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922||9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|||9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922||9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|||9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|9.3683338390922|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093|10.117756028093||10.117756028093|10.117756028093|10.117756028093|||10.117756028093|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|12.93466803213|15.434980527834|15.434980527834|15.434980527834|15.434980527834|15.434980527834|15.434980527834|15.434980527834|15.434980527834|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331|12.918680031331
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677||136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|136.9026435677|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|144.4349249013|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|||158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016||158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|||158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|158.05102030016|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033||157.76389002033|157.76389002033|157.76389002033|||157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|157.76389002033|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|167.33725434119|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952|134.9178452952
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|97.814950928931|95.958160522815|95.958160522815||95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|95.958160522815|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|||105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749||105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|||105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|105.10318899749|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|112.91826190385|109.8458728405|109.8458728405|109.8458728405|109.8458728405||109.8458728405|109.8458728405|109.8458728405|||109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|109.8458728405|96.684246380698|96.684246380698
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878||112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|112.40343148878|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|||114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001||114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|||114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001||114.86146688001|114.86146688001|114.86146688001|||114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|114.86146688001|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|116.59168752285|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247|127.92732806247
04101|6803|/equities/rit-capital|FTSE350|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389||76.494520514389|76.494520514389|76.494520514389|76.494520514389|76.494520514389|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|79.756563981221|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|||80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|80.420029222305|83.901960586651|83.901960586651|83.901960586651||83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|||83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|83.901960586651|86.359759337393|86.359759337393|86.359759337393|86.359759337393|86.359759337393|86.359759337393|86.359759337393|86.359759337393|86.359759337393|86.359759337393|86.359759337393|86.359759337393|86.359759337393|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.976781376027|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921||91.802356897921|91.802356897921|91.802356897921|||91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|91.802356897921|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471|94.193941061471
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387||81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|81.435722785387|89.759082506186|89.759082506186|89.759082506186|89.759082506186|89.759082506186|89.759082506186|89.759082506186|89.759082506186|89.759082506186|89.759082506186|89.759082506186|89.759082506186|89.759082506186|||96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518||96.529673828518|96.529673828518|96.529673828518|96.529673828518|96.529673828518|122.44364735466|122.44364735466|122.44364735466|122.44364735466|||122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|122.44364735466|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621||137.70090795621|137.70090795621|137.70090795621|||137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|137.70090795621|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637|132.78776080637
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033||76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|||76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033||76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|76.633190134033|||76.633190134033|76.633190134033|76.633190134033|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|82.834154975499|94.045294537289|94.045294537289|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|88.600776802759|93.967246235255|93.967246235255|93.967246235255|93.967246235255||102.32628005276|102.32628005276|102.32628005276|||102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|102.32628005276|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604|106.39813674604
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.23230716828|116.23230716828|116.23230716828|||116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|116.23230716828|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511|103.03825820511
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.238533084984|89.238533084984|89.238533084984|98.355063963787|98.355063963787|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376||94.512197993376|94.512197993376|94.512197993376|||94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|94.512197993376|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659|83.271392693659
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772||170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|||170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772||170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|||170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|170.84700417772|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804||154.86494214804|154.86494214804|154.86494214804|||154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804|154.86494214804
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043||88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|||88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043||88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|88.804060791043|||88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|88.883166809503|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976||83.373042434976|83.373042434976|83.373042434976|||83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976|83.373042434976
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|138.14255010026|145.74766316417|145.74766316417||145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|||145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417|145.74766316417||145.74766316417|145.74766316417|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|||145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|145.9753847644|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|140.49063054781|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978||121.40041524978|121.40041524978|121.40041524978|||121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|121.40041524978|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678|125.57061538678
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896||92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|||92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|92.823710848896|99.595187657746|99.595187657746|99.595187657746|99.595187657746||99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|||99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|99.595187657746|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677||91.983548979677|91.983548979677|91.983548979677|||91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|91.983548979677|78.363902691836|78.363902691836|78.363902691836
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249||60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|60.584053510249|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|||65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|65.185497799948|76.176199925148|76.176199925148|76.176199925148||76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|||76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|76.176199925148|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|87.825355014236|95.276966569648|95.276966569648|95.276966569648|95.276966569648||95.276966569648|95.276966569648|95.276966569648|||95.276966569648|95.276966569648|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|102.83092642482|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|106.83954619817|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309|115.32641724309
04112|14071|/equities/schroder-asia-pac|FTSE350|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076||108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|108.27023542076|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|||114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447||114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|114.30918992447|118.82699216664|118.82699216664|||118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664||118.82699216664|118.82699216664|118.82699216664|||118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|118.82699216664|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745|121.0926353745
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308||90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|90.271824024308|95.44594891499|95.44594891499|95.44594891499|95.44594891499|95.44594891499|95.44594891499|95.44594891499|95.44594891499|||95.44594891499|95.44594891499|95.44594891499|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|104.43586204872|104.43586204872|104.43586204872|104.43586204872||104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|||104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|104.43586204872|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554||107.24239554|107.24239554|107.24239554|||107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554|107.24239554
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486||105.36878170486|105.36878170486|105.36878170486|105.36878170486|105.36878170486|106.0741749684|106.0741749684|106.0741749684|106.0741749684|106.0741749684|106.0741749684|106.0741749684|106.0741749684|106.0741749684|106.0741749684|106.0741749684|106.0741749684|106.0741749684|106.0741749684|106.0741749684|106.0741749684|106.0741749684|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|||102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642||102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|102.20568961642|105.94886294424|105.94886294424|105.94886294424|||105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424||105.94886294424|105.94886294424|105.94886294424|||105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424|105.94886294424
04115|6834|/equities/scottish-investment-trust|FTSE350|||||||||83.392703649113||83.392703649113|83.392703649113|83.392703649113|83.392703649113|83.392703649113|83.392703649113|83.392703649113|83.392703649113|83.392703649113|83.392703649113|83.392703649113|83.392703649113|83.392703649113|83.392703649113|83.392703649113|94.229043671314|94.229043671314|94.229043671314|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|||99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336||99.175939535336|99.175939535336|99.175939535336|99.175939535336|99.175939535336|102.9949939095|102.9949939095|102.9949939095|102.9949939095|||102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|102.9949939095|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514||98.504187979514|98.504187979514|98.504187979514|||98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|98.504187979514|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919|91.868524457919
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871||96.92243282871|96.92243282871|96.92243282871|96.92243282871|96.92243282871|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|||94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132||94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|94.401902044132|||94.401902044132|94.401902044132|94.401902044132|94.401902044132|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|98.230944251037|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412||73.823438886412|73.823438886412|73.823438886412|||73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412|73.823438886412
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994||93.986572795994|93.986572795994|93.986572795994|93.986572795994|93.986572795994|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|||98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859||98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|||98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|98.329800064859|91.882411266302|91.882411266302|91.882411266302||91.882411266302|91.882411266302|91.882411266302|||91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302|91.882411266302
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912|178.81352198912||178.81352198912|178.81352198912|178.81352198912|181.52367038802|181.52367038802|181.52367038802|181.52367038802|181.52367038802|181.52367038802|181.52367038802|181.52367038802|181.52367038802|181.52367038802|181.52367038802|181.52367038802|181.52367038802|181.52367038802|181.52367038802|181.52367038802|181.52367038802|181.52367038802|181.52367038802|181.52367038802|181.52367038802|181.52367038802|181.52367038802|181.52367038802|181.52367038802|181.52367038802|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|||194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056||194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|||194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767||220.77633268767|220.77633268767|220.77633268767|||220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|220.77633268767|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616|177.82028616
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|95.641005400806|95.641005400806|95.641005400806|95.641005400806|95.641005400806|95.641005400806|95.641005400806|95.641005400806|95.641005400806||95.641005400806|95.641005400806|95.641005400806|95.641005400806|95.641005400806|95.641005400806|95.641005400806|95.641005400806|95.641005400806|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|||91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|91.208282854097|96.018826038632|96.018826038632||96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|||96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632||96.018826038632|96.018826038632|96.018826038632|||96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632|96.018826038632
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256||76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|76.606788810256|83.898398635683|83.898398635683|83.898398635683|83.898398635683|83.898398635683|83.898398635683|83.898398635683|83.898398635683|83.898398635683|83.898398635683|83.898398635683|83.898398635683|83.898398635683|83.898398635683|83.898398635683|83.898398635683|83.898398635683|83.898398635683|83.898398635683|83.898398635683|83.898398635683|83.898398635683|83.898398635683|83.898398635683|83.898398635683|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|||67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985||67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|||67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|67.049523799985|73.867493444954|73.867493444954|73.867493444954|73.867493444954|73.867493444954|73.867493444954|73.867493444954|73.867493444954|79.213620706431|79.213620706431|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|83.402950931732|86.948719721995|86.948719721995|86.948719721995|86.948719721995|86.948719721995|86.948719721995|86.948719721995|86.948719721995|86.948719721995|86.948719721995|86.948719721995|86.948719721995|86.948719721995|86.948719721995||95.367788051151|95.367788051151|95.367788051151|||95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|95.367788051151|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191|98.781683016191
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451||85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|85.467771738451|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|||83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|83.652512223207|81.8093476213|81.8093476213|81.8093476213||81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|||81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|81.8093476213|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697||84.773890574697|84.773890574697|84.773890574697|||84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.773890574697|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639|84.651991706639
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804||82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|||82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|82.591677054804|87.771979271403||87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|||87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|87.771979271403|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|88.207725435052|93.294120906896|93.294120906896|93.294120906896|93.294120906896|93.294120906896|93.294120906896|93.294120906896|93.294120906896|93.294120906896|93.294120906896|93.294120906896|93.294120906896|93.294120906896|93.294120906896|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661||99.463864416661|99.463864416661|99.463864416661|||99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|99.463864416661|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706|106.29206678706
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|58.386071054181|58.386071054181|58.386071054181|58.386071054181|58.386071054181|65.552978155974|65.552978155974|65.552978155974|65.552978155974||65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|||65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974|65.552978155974||65.552978155974|65.552978155974|65.552978155974|65.552978155974|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|||72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936||72.537626180936|72.537626180936|72.537626180936|||72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936|72.537626180936
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459||61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|||61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|61.559477606459|70.634612638217||70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|||70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217||70.634612638217|70.634612638217|70.634612638217|||70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|70.634612638217|76.899625094681|76.899625094681|76.899625094681|76.899625094681|76.899625094681|76.899625094681|76.899625094681|76.899625094681|76.899625094681|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923|63.069183782923
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|57.982897489378|57.982897489378|57.982897489378|57.982897489378|57.982897489378|57.982897489378|57.982897489378|57.982897489378|57.982897489378||57.982897489378|57.982897489378|57.982897489378|57.982897489378|57.982897489378|57.982897489378|57.982897489378|57.982897489378|57.982897489378|57.982897489378|57.982897489378|57.982897489378|57.982897489378|57.982897489378|57.982897489378|57.982897489378|57.982897489378|57.982897489378|57.982897489378|57.982897489378|57.982897489378|57.982897489378|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|65.424251900546|70.592315303948|70.592315303948|70.592315303948|70.592315303948|||70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948||70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|||70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|70.592315303948|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|71.832868950727|72.594384039299|72.594384039299|72.594384039299|72.594384039299|72.594384039299|72.594384039299|72.594384039299||72.594384039299|72.594384039299|72.594384039299|||75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|75.817380901419|81.428627631506|81.428627631506|81.428627631506|81.428627631506|81.428627631506|81.428627631506|81.428627631506|81.428627631506|81.428627631506|81.428627631506|81.428627631506|81.428627631506|81.428627631506|81.428627631506|81.428627631506|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588|76.44373187588
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|117.8711039562|117.8711039562|117.8711039562|117.8711039562|117.8711039562|117.8711039562|117.8711039562|117.8711039562|117.8711039562||117.8711039562|117.8711039562|117.8711039562|117.8711039562|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|116.54367153739|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|||117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822||117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|117.17642422822|121.23287626815|121.23287626815|||121.23287626815|121.23287626815|121.23287626815|121.23287626815|121.23287626815|121.23287626815|121.23287626815|121.23287626815|121.23287626815|121.23287626815|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|127.92596263312|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897||122.40430445897|122.40430445897|122.40430445897|||122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|122.40430445897|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245|114.79995541245
04128|1097538|/equities/smithson-invest|FTSE350|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521|139.40627772521||139.40627772521|139.40627772521|139.40627772521|139.40627772521|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|||134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137||134.44524807137|134.44524807137|134.44524807137|134.44524807137|134.44524807137|143.29668425799|143.29668425799|143.29668425799|143.29668425799|||143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|143.29668425799|150.37956160981|150.37956160981||150.37956160981|150.37956160981|150.37956160981|||156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|156.32458560019|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|152.95049762263|140.38466615509|140.38466615509|140.38466615509
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521|112.79287957521||112.79287957521|112.79287957521|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|||118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|118.30841802346|129.21126452399|129.21126452399|129.21126452399|129.21126452399|129.21126452399|129.21126452399|129.21126452399||129.21126452399|129.21126452399|129.21126452399|129.21126452399|129.21126452399|129.21126452399|129.21126452399|129.21126452399|129.21126452399|||129.21126452399|129.21126452399|129.21126452399|129.21126452399|129.21126452399|129.21126452399|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|144.10446051859|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.3670421448|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388||159.6448241388|159.6448241388|159.6448241388|||159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|159.6448241388|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438|155.5992438
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426||96.957810563426|96.957810563426|96.957810563426|96.957810563426|96.957810563426|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|106.66895194885|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|||120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999||120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|||120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|120.52716542999|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561||122.48197779561|122.48197779561|122.48197779561|||122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561|122.48197779561
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642||124.14043882642|124.14043882642|124.14043882642|124.14043882642|124.14043882642|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|129.14076941829|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|||127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593||127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|127.22351110593|101.04642440069|101.04642440069|101.04642440069|||101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069||101.04642440069|101.04642440069|101.04642440069|||101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069|101.04642440069
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897||105.50627684897|105.50627684897|105.50627684897|105.50627684897|105.50627684897|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|||99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212|99.85545656212||99.85545656212|99.85545656212|99.85545656212|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|||104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421||104.51800475421|104.51800475421|104.51800475421|||104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|104.51800475421|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|101.8793301045|81.532163405118|81.532163405118
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857||97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|||97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857||97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|||97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|97.687511741857|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618||89.730234542618|89.730234542618|89.730234542618|||89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|82.37572942|82.37572942|82.37572942
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112||113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|113.55882729112|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|||111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|111.29508525699|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606||101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|||101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606||101.59017576606|101.59017576606|101.59017576606|||101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|101.59017576606|106.22809436608|106.22809436608|106.22809436608|106.22809436608|106.22809436608|106.22809436608|106.22809436608|106.22809436608|106.22809436608|106.22809436608|106.22809436608|106.22809436608|106.22809436608|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|109.51801555331|107.93780607241|107.93780607241|107.93780607241|107.93780607241|107.93780607241
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289||63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|||63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|63.624097225289|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975||58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|||58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|58.838742312975|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078||55.606870972078|55.606870972078|55.606870972078|||55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|55.606870972078|72.17828295593|72.17828295593|72.17828295593|72.17828295593|72.17828295593|72.17828295593|72.17828295593|72.17828295593|72.17828295593|72.17828295593|72.17828295593|72.17828295593|72.17828295593|72.17828295593|72.17828295593|81.544482179011|81.544482179011|81.544482179011|81.544482179011|81.544482179011|81.544482179011|81.544482179011|81.544482179011|81.544482179011|81.544482179011|81.544482179011|81.544482179011|81.544482179011|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152|91.429880902152
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|117.47906385032|117.47906385032|117.47906385032|117.47906385032|117.47906385032|117.47906385032|117.47906385032|117.47906385032|117.47906385032||117.47906385032|117.47906385032|117.47906385032|117.47906385032|117.47906385032|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|||117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846||117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|||117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|117.68029715846|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419||101.18510185419|101.18510185419|101.18510185419|||101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|101.18510185419|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799|100.51267207799
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|||83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447||83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|||83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|83.500196455447|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981|89.472484816981||89.472484816981|89.472484816981|89.472484816981|||89.472484816981|89.472484816981|89.472484816981|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|103.13117803608|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178|109.44970978178
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476||98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|98.111738113476|88.684568483663|88.684568483663|88.684568483663|88.684568483663|||88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663||88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|||88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|88.684568483663|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621||81.919644260621|81.919644260621|81.919644260621|||81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|81.919644260621|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145|79.177719823145
04139|40119|/equities/bacit-ltd|FTSE350|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102||36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|||36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102||36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|||36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|36.524840299102|42.699135257309|42.699135257309|42.699135257309|42.699135257309|42.699135257309|42.699135257309|42.699135257309|42.699135257309|42.699135257309|42.699135257309|42.699135257309|42.699135257309|42.699135257309|42.699135257309||42.699135257309|42.699135257309|42.699135257309|||42.699135257309|42.699135257309|47.765101972514|47.765101972514|47.765101972514|47.765101972514|47.765101972514|47.765101972514|47.765101972514|47.765101972514|47.765101972514|47.765101972514|47.765101972514|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|44.970627198405|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639|46.432795942639
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548||77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|77.918256749548|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|||83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.564725233581|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067||83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|||83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|83.817014447067|91.618313873385|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359||88.454303439359|88.454303439359|88.454303439359|||88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|88.454303439359|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084|94.202542588084
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163||147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|147.18727655163|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|||151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985||151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|||151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|151.60504763985|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803||148.94050205803|148.94050205803|148.94050205803|||148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803|148.94050205803
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973||100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|100.32229212973|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|||89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044||89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|||89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|89.192019959044|97.711484272788|97.711484272788|97.711484272788|97.711484272788|97.711484272788|97.711484272788|97.711484272788|97.711484272788|97.711484272788|97.711484272788|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|96.453727664049|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583||92.555298491583|92.555298491583|92.555298491583|||92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|92.555298491583|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854|103.04531116854
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|212.73462308913|212.73462308913|212.73462308913|212.73462308913|212.73462308913|212.73462308913|212.73462308913|212.73462308913|212.73462308913||212.73462308913|212.73462308913|212.73462308913|212.73462308913|212.73462308913|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|||149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495||149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|||149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|149.63397558495|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979||108.93403967979|108.93403967979|108.93403967979|||108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979|108.93403967979
04145|6870|/equities/temple-bar-inv-trust|FTSE350|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|110.35995965575|115.55290731027|115.55290731027||115.55290731027|115.55290731027|115.55290731027|115.55290731027|115.55290731027|115.55290731027|115.55290731027|115.55290731027|115.55290731027|115.55290731027|115.55290731027|115.55290731027|115.55290731027|115.55290731027|115.55290731027|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|116.88067174126|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|||124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879||124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|||124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|124.10613066879|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772|119.23307489772||127.59569687062|127.59569687062|127.59569687062|||127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062|127.59569687062
04146|6817|/equities/templeton-emerging|FTSE350|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898||120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|120.98159906898|||120.98159906898|120.98159906898|120.98159906898|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227||125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|125.45663732227|133.20093997226|133.20093997226|133.20093997226|||133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226||133.20093997226|133.20093997226|133.20093997226|||133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|133.20093997226|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198|140.3725748198
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795||70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|||70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|70.975693763795|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492||77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|||77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|77.480998388492|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045||72.34453631045|72.34453631045|72.34453631045|||72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|72.34453631045|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194|67.544802635194
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149||96.221795039149|96.221795039149|96.221795039149|96.221795039149|96.221795039149|107.50437968733|107.50437968733|107.50437968733|107.50437968733|107.50437968733|107.50437968733|107.50437968733|107.50437968733|107.50437968733|107.50437968733|107.50437968733|107.50437968733|107.50437968733|107.50437968733|107.50437968733|107.50437968733|107.50437968733|107.50437968733|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|||117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061||117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|||117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061||117.31931345061|117.31931345061|117.31931345061|||117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|117.31931345061|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769|127.13544083769
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496||113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|113.19472726496|106.67074452953|106.67074452953|106.67074452953|106.67074452953|106.67074452953|106.67074452953|106.67074452953|106.67074452953|106.67074452953|106.67074452953|106.67074452953|106.67074452953|106.67074452953|106.67074452953|106.67074452953|106.67074452953|106.67074452953|106.67074452953|106.67074452953|106.67074452953|106.67074452953|106.67074452953|106.67074452953|106.67074452953|106.67074452953|106.67074452953|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|||117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|117.25023305839|123.4771876306|123.4771876306||123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|||123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|123.4771876306|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143||107.92611388143|107.92611388143|107.92611388143|||107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143|107.92611388143
04150|6766|/equities/tr-property-investment-tst|FTSE350|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797||71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|71.06002626797|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|||66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355|66.916553288355||70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|||70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|70.590804671507|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|67.008528725825|70.520446985713|70.520446985713|70.520446985713|70.520446985713|70.520446985713|70.520446985713|70.520446985713|70.520446985713|70.520446985713|70.520446985713|70.520446985713|70.520446985713|70.520446985713|74.334552894743||74.334552894743|74.334552894743|74.334552894743|||74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743|74.334552894743
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583||187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|||187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583||187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|||187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|187.05858392583|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342||139.39207124342|139.39207124342|139.39207124342|||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875|137.41602875
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715||147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|||147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715||147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|||147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|147.06322107715|151.66160081382|151.66160081382|151.66160081382|151.66160081382|151.66160081382|151.66160081382|151.66160081382|151.66160081382|151.66160081382|151.66160081382||151.66160081382|151.66160081382|151.66160081382|||144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098|144.66005419098
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268||140.42500182268|140.42500182268|140.42500182268|140.42500182268|140.42500182268|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|||154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267|154.35050432267||166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|||166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|166.9592682618|157.36177368477|157.36177368477|157.36177368477||157.36177368477|157.36177368477|157.36177368477|||157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477|157.36177368477
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|118.652412576||118.652412576|118.652412576|118.652412576|118.652412576|118.652412576|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|||137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|137.17834854731|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191||153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|||153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|153.83395035191|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025||145.72714905025|145.72714905025|145.72714905025|||145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|145.72714905025|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577|152.88844375577
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818||204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|204.68164873818|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|||206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|206.50508867115|239.53727951647|239.53727951647|239.53727951647|239.53727951647||239.53727951647|239.53727951647|239.53727951647|239.53727951647|239.53727951647|239.53727951647|239.53727951647|239.53727951647|239.53727951647|||239.53727951647|239.53727951647|239.53727951647|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|337.72368705355|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|328.6592645376|361.86389559764||361.86389559764|361.86389559764|361.86389559764|||361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764|361.86389559764
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918|63.428428957918||63.428428957918|63.428428957918|63.428428957918|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|||69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433||69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|||69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|69.723023521433|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.584520481441|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991||68.937480380991|68.937480380991|68.937480380991|||68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991|68.937480380991
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|91.534843847976|||91.534843847976|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376||95.003418663376|95.003418663376|95.003418663376|95.003418663376|95.003418663376|92.354686261399|92.354686261399|92.354686261399|92.354686261399|||92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|92.354686261399|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649||90.727934397649|90.727934397649|90.727934397649|||90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|90.727934397649|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716|94.194284050716
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478||79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|||79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|79.823173273478|82.581391758202|82.581391758202|82.581391758202|82.581391758202|82.581391758202|82.581391758202|82.581391758202|82.581391758202|82.581391758202|82.581391758202|82.581391758202|82.581391758202||82.581391758202|82.581391758202|82.581391758202|82.581391758202|82.581391758202|81.960947386486|81.960947386486|81.960947386486|81.960947386486|||81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|81.960947386486|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|86.692631197231|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577||94.078754188577|94.078754188577|94.078754188577|||94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577|94.078754188577
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129||72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|72.96426012129|77.31967755814|77.31967755814|77.31967755814|77.31967755814|77.31967755814|77.31967755814|77.31967755814|77.31967755814|86.425464497608|86.425464497608|86.425464497608|86.425464497608|86.425464497608|86.425464497608|86.425464497608|86.425464497608|86.425464497608|86.425464497608|86.425464497608|86.425464497608|86.425464497608|86.425464497608|86.425464497608|86.425464497608|86.425464497608|86.425464497608|86.425464497608|86.425464497608|86.425464497608|86.425464497608|86.425464497608|86.425464497608|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|||92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384||92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|||92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|92.468265658384|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|95.075228421707|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585||102.80403583585|102.80403583585|102.80403583585|||102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585|102.80403583585
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659|99.782611317659||99.782611317659|97.25590295879|97.25590295879|97.25590295879|97.25590295879|97.25590295879|97.25590295879|97.25590295879|97.25590295879|97.25590295879|97.25590295879|97.25590295879|97.25590295879|97.25590295879|97.25590295879|97.25590295879|97.25590295879|97.25590295879|97.25590295879|97.25590295879|97.25590295879|97.25590295879|97.25590295879|97.25590295879|97.25590295879|97.25590295879|97.25590295879|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|||94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.360910232846|94.330724401038|94.330724401038|94.330724401038||94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|||94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|94.330724401038|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|98.270384099591|94.101679689352|94.101679689352||94.101679689352|94.101679689352|94.101679689352|||94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|94.101679689352|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832|93.11466424832
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723||97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|97.109196711723|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|||93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|93.549633169619|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467||76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|||76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.763082326467|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808||76.491537368808|76.491537368808|76.491537368808|||76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808|76.491537368808
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066|127.94944749066||127.94944749066|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|||129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069||129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|||129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069||129.68331339069|129.68331339069|129.68331339069|||129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|129.68331339069|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677|128.96113105677
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229||72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|72.880980229229|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|||78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297||78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|78.110476640297|||78.110476640297|78.110476640297|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|83.589787190643|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|87.702140561576|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289||84.361428012289|84.361428012289|84.361428012289|||84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289|84.361428012289
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443||98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|98.578352835443|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|||101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677||101.7047570677|101.7047570677|101.7047570677|101.7047570677|101.7047570677|107.95766502601|107.95766502601|107.95766502601|107.95766502601|||107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|107.95766502601|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993||111.64992814993|111.64992814993|111.64992814993|||111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993|111.64992814993
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|319.4974737725|319.4974737725|319.4974737725|319.4974737725|319.4974737725|319.4974737725|319.4974737725|319.4974737725|319.4974737725||319.4974737725|319.4974737725|319.4974737725|319.4974737725|319.4974737725|310.78311522169|310.78311522169|310.78311522169|310.78311522169|310.78311522169|310.78311522169|310.78311522169|310.78311522169|310.78311522169|310.78311522169|310.78311522169|310.78311522169|310.78311522169|310.78311522169|310.78311522169|310.78311522169|310.78311522169|310.78311522169|310.78311522169|310.78311522169|310.78311522169|310.78311522169|310.78311522169|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|||244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167||244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|||244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|244.92711306167|252.96115948697|252.96115948697|252.96115948697|252.96115948697|252.96115948697|252.96115948697|252.96115948697|252.96115948697|252.96115948697|252.96115948697|252.96115948697|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056||297.4438938056|297.4438938056|297.4438938056|||297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|297.4438938056|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503|313.47170192503
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872||68.990890120872|68.990890120872|68.990890120872|68.990890120872|68.990890120872|75.405648651669|75.405648651669|75.405648651669|75.405648651669|75.405648651669|75.405648651669|75.405648651669|75.405648651669|75.405648651669|75.405648651669|75.405648651669|75.405648651669|75.405648651669|75.405648651669|75.405648651669|75.405648651669|75.405648651669|75.405648651669|75.405648651669|75.405648651669|75.405648651669|75.405648651669|84.799766819988|84.799766819988|84.799766819988|84.799766819988|84.799766819988|84.799766819988|84.799766819988|84.799766819988|84.799766819988|84.799766819988|84.799766819988|84.799766819988|84.799766819988|84.799766819988|84.799766819988|84.799766819988|84.799766819988|84.799766819988|84.799766819988|84.799766819988|84.799766819988|84.799766819988|84.799766819988|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|||86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811||86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|||86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|86.522428368811|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979||82.599765504979|82.599765504979|82.599765504979|||82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|82.599765504979|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|94.085754402427|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585|103.4148038585
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||86.296452857364|86.296452857364|86.296452857364|86.296452857364|86.296452857364|86.296452857364|86.296452857364|86.296452857364|86.296452857364|86.296452857364|86.296452857364|86.296452857364|86.296452857364|86.296452857364|86.296452857364|86.296452857364|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|||90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|90.369401796325|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783||71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|||71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783||71.243398921783|71.243398921783|71.243398921783|||71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|71.243398921783|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968|75.2632067968
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767||82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|82.023215592767|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|||83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267|83.780083953267||83.780083953267|90.177258684334|90.177258684334|90.177258684334|90.177258684334|90.177258684334|90.177258684334|90.177258684334|90.177258684334|||90.177258684334|90.177258684334|90.177258684334|90.177258684334|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|91.526357189304|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|83.972216585291|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325||91.175045152325|91.175045152325|91.175045152325|||91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|91.175045152325|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593|94.035608358593
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639|332.84613004639||332.84613004639|332.84613004639|332.84613004639|332.84613004639|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|||373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272||373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|||373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|373.9508022272|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128||312.80128|312.80128|312.80128|||312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|312.80128|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|355.456|100|100|100
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384||56.298547548384|56.298547548384|56.298547548384|56.298547548384|56.298547548384|55.70253047233|55.70253047233|55.70253047233|55.70253047233|55.70253047233|55.70253047233|55.70253047233|55.70253047233|55.70253047233|55.70253047233|55.70253047233|55.70253047233|55.70253047233|55.70253047233|55.70253047233|55.70253047233|55.70253047233|55.70253047233|55.70253047233|55.70253047233|55.70253047233|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|||55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091||55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|||55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|55.758288761091|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|57.385157990111|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282||59.813589733282|59.813589733282|59.813589733282|||59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|59.813589733282|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|61.929728558113|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051|65.455142535051
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975||56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|56.248358505975|62.770880721774|62.770880721774|62.770880721774|62.770880721774|62.770880721774|||62.770880721774|62.770880721774|62.770880721774|62.770880721774|62.770880721774|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155||66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|||66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|66.838682967155|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508||68.008427927508|68.008427927508|68.008427927508|||68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508|68.008427927508
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186||98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|||98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186||98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|||98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|98.177016483186|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836||104.98194623836|104.98194623836|104.98194623836|||104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|104.98194623836|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908|103.49064602908
04174|6875|/equities/witan-investment-company|FTSE350|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285|111.79729278285||111.79729278285|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|108.86130342936|118.56205039247|118.56205039247|118.56205039247|118.56205039247|118.56205039247|118.56205039247|118.56205039247|118.56205039247|||121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|121.09041832714|128.67586029131|128.67586029131|128.67586029131||128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|||128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131||128.67586029131|128.67586029131|128.67586029131|||128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|128.67586029131|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|133.34976972|129.501|129.501|129.501|129.501|129.501|129.501
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096||40.551348617096|40.551348617096|40.551348617096|40.551348617096|40.551348617096|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|41.883668099336|54.570843506059|54.570843506059|||54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059||54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|||54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|54.570843506059|65.968163033327|65.968163033327|65.968163033327|65.968163033327|65.968163033327|65.968163033327|65.968163033327|65.968163033327|65.968163033327|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629|71.728694487629||76.190404579823|76.190404579823|76.190404579823|||76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|76.190404579823|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|79.131731021907|86.277209513844|86.277209513844|86.277209513844|86.277209513844|86.277209513844|86.277209513844|86.277209513844|86.277209513844|86.277209513844|86.277209513844|86.277209513844
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445||121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|121.89910516445|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|||130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|130.62624456375|143.51062881914||143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|||143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|143.51062881914|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.67849539069|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901||127.03695874901|127.03695874901|127.03695874901|||127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901|127.03695874901
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|91.113082871768|91.113082871768|91.113082871768|91.113082871768|91.113082871768|91.113082871768|91.113082871768|91.113082871768|87.329112430169||87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|87.329112430169|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|||86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394|86.268015835394||86.268015835394|86.268015835394|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|||88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107||88.58813920107|88.58813920107|88.58813920107|||88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|88.58813920107|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574|92.176573195574
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919||57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|57.78076319919|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|||60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|60.561124421375|67.449018155405|67.449018155405|67.449018155405|67.449018155405||67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|||67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|67.449018155405|79.320990856967|79.320990856967|79.320990856967|79.320990856967|79.320990856967|79.320990856967|79.320990856967|79.320990856967|79.320990856967|79.320990856967|79.320990856967|85.503768346072|85.503768346072|85.503768346072|85.503768346072|85.503768346072|85.503768346072|85.503768346072|85.503768346072|85.503768346072|85.503768346072|85.503768346072|84.173821959118|84.173821959118|84.173821959118|84.173821959118|84.173821959118|84.173821959118|84.173821959118|84.173821959118|84.173821959118|84.173821959118|84.173821959118|84.173821959118|84.173821959118|84.173821959118|84.173821959118||84.173821959118|84.173821959118|84.173821959118|||84.173821959118|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|89.209710093919|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|84.694638894456|93.588338723334|93.588338723334|93.588338723334|93.588338723334|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|98.104069020341|103.12523680014|103.12523680014
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938||124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938||124.09436412938|124.09436412938|124.09436412938||124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938||124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|124.09436412938|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|||128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086||128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086||128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086|128.26290866086||128.26290866086|128.26290866086|132.87775302336|132.87775302336|132.87775302336|132.87775302336|132.87775302336|132.87775302336|132.87775302336|132.87775302336|132.87775302336|132.87775302336|132.87775302336|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135||135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135||135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|135.24040286135|83.96739341832|83.96739341832||83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832|83.96739341832
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|106.32429961735|106.32429961735|106.32429961735|106.32429961735|106.32429961735|106.32429961735|106.32429961735||106.32429961735|106.32429961735|106.32429961735|106.32429961735|106.32429961735|106.32429961735|106.32429961735|106.32429961735|106.32429961735|106.32429961735|106.32429961735||106.32429961735|106.32429961735|106.32429961735||106.32429961735|106.32429961735|106.32429961735|106.32429961735|106.32429961735|106.32429961735|106.32429961735|106.32429961735|106.32429961735|106.32429961735|106.32429961735|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298||111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|||111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298||111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298||111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298|111.11676572298||111.11676572298|111.11676572298|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515|117.12282414515||118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629||118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629||118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|118.03285747629|91.188721609024
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319||1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319||1167.7404280319|1167.7404280319|1167.7404280319||1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|1167.7404280319|973.16568164399|973.16568164399|973.16568164399|973.16568164399||973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|||973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399|973.16568164399||973.16568164399|973.16568164399|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634||997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634|997.69910257634||997.69910257634|997.69910257634|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859||950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859||950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|950.97757434859|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974||1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974|1067.3508359974
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728||797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728||797.39959951728|797.39959951728|797.39959951728||797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|797.39959951728|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387||728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|||728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387||728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387||728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387||728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387||728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387||728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387||728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387|728.77787482387
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696||209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696||209.88263258696|209.88263258696|209.88263258696||209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|209.88263258696|196.81417159318|196.81417159318|196.81417159318||196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|||196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318||196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318||196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318|196.81417159318||196.81417159318|196.81417159318|218.5706989685|218.5706989685|218.5706989685|218.5706989685|218.5706989685|218.5706989685|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694||227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694||227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|227.03926349694|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539||220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539|220.83383279539
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167||610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167||610.82951192167|610.82951192167|610.82951192167||610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|610.82951192167|830.0667390358|830.0667390358|830.0667390358|830.0667390358|830.0667390358|830.0667390358|830.0667390358|830.0667390358|830.0667390358|830.0667390358|830.0667390358|830.0667390358|830.0667390358|830.0667390358|830.0667390358|830.0667390358|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782||697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|||697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782||697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782||697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|697.25382957782|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521||430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521||430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521||430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521||430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521|430.74393939521
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289||406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289||406.41820009289|406.41820009289|406.41820009289||406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|406.41820009289|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|440.49965868537|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501||369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|||369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501||369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501||369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501||369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|369.94394877501|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|428.91057456639|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249||452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249||452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249||452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249|452.79553926249
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564||100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564||100.72698757564|100.72698757564|100.72698757564||100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|100.72698757564|107.52355125016|107.52355125016||107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|||107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016||107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016||107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016|107.52355125016||107.52355125016|107.52355125016|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|117.97365786373|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218||113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218|113.62740945218||114.59805497785|114.59805497785|114.59805497785|114.59805497785|114.59805497785|114.59805497785|114.59805497785|114.59805497785|114.59805497785|114.59805497785|114.59805497785|114.59805497785|114.59805497785|123.86970218651||123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651|123.86970218651
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273||93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273||93.692216374273|93.692216374273|93.692216374273||93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273||93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|||93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273||93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273||93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|93.692216374273|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839||103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|103.00375590839|87.673963406726|87.673963406726|87.673963406726|87.673963406726||87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726||87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726||87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|87.673963406726|98.64196330681
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053||115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053||115.2608799053|115.2608799053|115.2608799053||115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|115.2608799053|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921||122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|||122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|122.2602809921|133.58859374137|133.58859374137|133.58859374137|133.58859374137|133.58859374137|133.58859374137|133.58859374137|133.58859374137|133.58859374137||133.58859374137|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696||122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696|122.64836002696||122.64836002696|122.64836002696|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|130.36741464829|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447||140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447||140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|140.07759342447|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439||152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439|152.2053127439
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973||111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973||111.53535018973|111.53535018973|111.53535018973||111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973|111.53535018973||114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|||114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941||114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941||114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941|114.57502561941||126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|126.94168452592|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201||135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201||135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|135.35970455201|140.80168986531|140.80168986531|140.80168986531|140.80168986531||140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531|140.80168986531
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|73.886395540461|73.886395540461|73.886395540461|73.886395540461|73.886395540461|73.886395540461|73.886395540461||73.886395540461|73.886395540461|73.886395540461|73.886395540461|73.886395540461|73.886395540461|73.886395540461|73.886395540461|73.886395540461|73.886395540461|73.886395540461||73.886395540461|73.886395540461|73.886395540461||73.886395540461|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488||79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|79.954113190488|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|||85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128||85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128||85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128|85.086532852128||91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|91.210399043938|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045||89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045||89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|89.195473302045|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188||68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188|68.134957835188
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664||163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664||163.17721785664|163.17721785664|163.17721785664||163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|163.17721785664|177.55954064923|177.55954064923||177.55954064923|177.55954064923|177.55954064923|177.55954064923|177.55954064923|177.55954064923|177.55954064923|177.55954064923|177.55954064923|177.55954064923|177.55954064923|||177.55954064923|177.55954064923|177.55954064923|177.55954064923|177.55954064923|177.55954064923|177.55954064923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923||167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923||167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923||167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923||167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923||167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|167.48214026923|170.50693326536||170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536|170.50693326536
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709||116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709||116.97638842709|116.97638842709|116.97638842709||116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709||116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|||116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709||116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709||116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709|116.97638842709||116.97638842709|116.97638842709|116.97638842709|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401||122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401||122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401||122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|122.79954274401|128.41110817108|128.41110817108|128.41110817108|128.41110817108
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|180.37923240026|180.37923240026|180.37923240026|180.37923240026|180.37923240026|180.37923240026|180.37923240026||180.37923240026|180.37923240026|180.37923240026|180.37923240026|180.37923240026|180.37923240026|180.37923240026|180.37923240026|175.35700769974|175.35700769974|175.35700769974||175.35700769974|175.35700769974|175.35700769974||175.35700769974|175.35700769974|175.35700769974|175.35700769974|175.35700769974|175.35700769974|175.35700769974|175.35700769974|175.35700769974|175.35700769974|175.35700769974|175.35700769974|175.35700769974|175.35700769974|175.35700769974|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864||159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|||159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864||159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864||159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864||159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|159.78296235864|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553||151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|151.31105631553|150.23686274689||150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689||150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|150.23686274689|104.20740838788|104.20740838788
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547||57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547||57.038430926547|57.038430926547|57.038430926547||57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.038430926547|57.443406945513|57.443406945513|57.443406945513|57.443406945513|57.443406945513|57.443406945513|57.443406945513|57.443406945513|57.443406945513|57.443406945513|57.443406945513|57.443406945513|57.443406945513|57.443406945513|57.443406945513|57.443406945513|57.443406945513|57.443406945513|57.443406945513|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589||56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|||56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589||56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589||56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589|56.095981470589||56.095981470589|56.095981470589|58.876729400159|58.876729400159|58.876729400159|58.876729400159|58.876729400159|58.876729400159|58.876729400159|58.876729400159|58.876729400159|58.876729400159|58.876729400159|58.876729400159|58.876729400159|58.876729400159|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534||60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534||60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|60.113872904534|61.787066669957|61.787066669957|61.787066669957|61.787066669957||61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957|61.787066669957
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282||72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282||72.170482433282|72.170482433282|72.170482433282||72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|72.170482433282|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011||79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|||79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011||79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011||79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011||79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|79.337865173011|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159||78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159||78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159||78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|78.225498583159|83.0895615142|83.0895615142|83.0895615142|83.0895615142|83.0895615142
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|135.26722177911|135.26722177911|135.26722177911|135.26722177911|135.26722177911|135.26722177911|135.26722177911||135.26722177911|135.26722177911|135.26722177911|135.26722177911|135.26722177911|135.26722177911|135.26722177911|115.5468422178|115.5468422178|115.5468422178|115.5468422178||115.5468422178|115.5468422178|115.5468422178||115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|115.5468422178|116.53270893539|116.53270893539||116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|||116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539||116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539||116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539||116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.53270893539|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|116.6306787055|126.85382876573|126.85382876573|126.85382876573|126.85382876573|133.20364659911|133.20364659911|133.20364659911|133.20364659911|133.20364659911|133.20364659911|133.20364659911|133.20364659911|133.20364659911|133.20364659911||133.20364659911|133.20364659911|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406||132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406|132.61483672406
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959||87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959||87.8199791959|87.8199791959|87.8199791959||87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|87.8199791959|92.998114194235|92.998114194235||92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|||92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235||92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235||92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235|92.998114194235||92.998114194235|92.998114194235|99.841232252845|99.841232252845|99.841232252845|99.841232252845|99.841232252845|99.841232252845|99.841232252845|99.841232252845|99.841232252845|99.841232252845|99.841232252845|99.841232252845|99.841232252845|99.841232252845|99.841232252845|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|111.21025680614|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887||114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887||114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887||114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887|114.27394116887
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397||182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397||182.07172658397|182.07172658397|182.07172658397||182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|182.07172658397|176.69833035779|176.69833035779|176.69833035779||176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|||176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779||176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779|176.69833035779||176.69833035779|176.69833035779|176.69833035779|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598||169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|169.87447278598|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|176.35553883829|193.08436852751|193.08436852751|193.08436852751|193.08436852751||193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751||193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751||193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751|193.08436852751
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|||174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568||174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568|174.36319169568||174.36319169568|174.36319169568|174.36319169568|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735||197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|197.10073215735|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481||204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481|204.71192139481
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214||198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214||198.71943631214|198.71943631214|198.71943631214||198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|198.71943631214|223.62449648576|223.62449648576|223.62449648576|223.62449648576|223.62449648576|223.62449648576|223.62449648576|223.62449648576|241.68827841446|241.68827841446|241.68827841446|241.68827841446|241.68827841446|241.68827841446|241.68827841446|241.68827841446|241.68827841446|241.68827841446|241.68827841446|241.68827841446|241.68827841446|241.68827841446|241.68827841446|241.68827841446|241.68827841446|241.68827841446|241.68827841446|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266||205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|||205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266||205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266||205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266||205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266||205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266||205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|205.85859070266|134.23750975042|134.23750975042||134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042|134.23750975042
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035||103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035||103.93915583035|103.93915583035|103.93915583035||103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035|103.93915583035||103.93915583035|103.93915583035|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|||105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664||105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664|105.90798527664||105.90798527664|105.90798527664|105.90798527664|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543||103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543||103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543||103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.09453540543|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202||103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202|103.52935871202
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198||128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198||128.90752716198|128.90752716198|128.90752716198||128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.90752716198|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837|128.87788524837||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529||130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529|130.52775608529
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|313.01494464583|313.01494464583|313.01494464583|313.01494464583|313.01494464583|313.01494464583|313.01494464583||313.01494464583|313.01494464583|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126||267.37645717126|267.37645717126|267.37645717126||267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126|267.37645717126||267.37645717126|267.37645717126|267.37645717126|267.37645717126|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|||272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815||272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815||272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815|272.41338057815||272.41338057815|272.41338057815|287.11964899993|287.11964899993|287.11964899993|287.11964899993|287.11964899993|287.11964899993|287.11964899993|287.11964899993|287.11964899993|287.11964899993|287.11964899993|287.11964899993|287.11964899993|287.11964899993|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444||284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444||284.91723874444|284.91723874444|284.91723874444|284.91723874444|284.91723874444|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001||193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001|193.01897470001
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834||228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834||228.89217457834|228.89217457834|228.89217457834||228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834||228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|||228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834||228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834||228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834|228.89217457834||228.89217457834|228.89217457834|228.89217457834|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664|243.0782194664||141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983||141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983||141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983|141.18254282983
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638||312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638||312.00942513638|312.00942513638|312.00942513638||312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638||312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|312.00942513638|||323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717||323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717||323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717||323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|323.66794449717|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753||233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753||233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753||233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753|233.4188718753
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878||119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878|119.40133442878||119.40133442878|119.40133442878|119.40133442878||119.40133442878|119.40133442878|125.89632588098|125.89632588098|125.89632588098|125.89632588098|125.89632588098|125.89632588098|125.89632588098|125.89632588098|125.89632588098|125.89632588098|125.89632588098|125.89632588098|125.89632588098|125.89632588098|125.89632588098|125.89632588098|125.89632588098|125.89632588098|125.89632588098|125.89632588098|125.89632588098|136.06294946501|136.06294946501|136.06294946501|136.06294946501|136.06294946501|136.06294946501|136.06294946501|136.06294946501|136.06294946501|136.06294946501|136.06294946501|136.06294946501|136.06294946501|136.06294946501|136.06294946501|136.06294946501|136.06294946501|136.06294946501|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|136.40259191889|149.98195843565|149.98195843565|149.98195843565|149.98195843565|149.98195843565|154.18028766887|154.18028766887|154.18028766887|154.18028766887||154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|||154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887||154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887||154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887||154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887||154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887||154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|154.18028766887|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229||155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229|155.51460296229
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331||169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331||169.4159415331|169.4159415331|169.4159415331||169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331||169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|||169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331|169.4159415331||169.4159415331|175.66067865944|175.66067865944|175.66067865944|175.66067865944|175.66067865944|175.66067865944|175.66067865944|175.66067865944|175.66067865944|175.66067865944|175.66067865944||175.66067865944|175.66067865944|175.66067865944|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922||167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|167.33413223922|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015||153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015||153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015||153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015|153.25743668015
04208|18047|/equities/bank-of-baroda|NIFTY200|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701||107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701||107.92224832701|107.92224832701|107.92224832701||107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701||107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|||107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|107.92224832701|119.66364519339|119.66364519339|119.66364519339|119.66364519339|119.66364519339||119.66364519339|119.66364519339|119.66364519339|119.66364519339|119.66364519339|119.66364519339|119.66364519339|119.66364519339|119.66364519339|119.66364519339|119.66364519339|119.66364519339||119.66364519339|119.66364519339|119.66364519339|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929||104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929||104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929||104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929||104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929|104.84762701929
04209|18031|/equities/bank-of-india|NIFTY200|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771||141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771||141.50333032771|141.50333032771|141.50333032771||141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|141.50333032771|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549|157.17003990549||169.21292368409|169.21292368409|169.21292368409|169.21292368409|169.21292368409|169.21292368409|169.21292368409|169.21292368409|169.21292368409|169.21292368409|169.21292368409|||169.21292368409|169.21292368409|169.21292368409|169.21292368409|169.21292368409|169.21292368409|169.21292368409|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698||164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698||164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|164.78835631698|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837||175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837|175.21542633837||182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502||182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502||182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502|182.2920018502
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104||88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|88.459170140104|101.84460681362|101.84460681362|101.84460681362|101.84460681362|101.84460681362|101.84460681362|101.84460681362|101.84460681362|101.84460681362|101.84460681362|101.84460681362|101.84460681362|101.84460681362|101.84460681362|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.98534659191|101.83259769537||101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|||101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537||101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537||101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537||101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|101.83259769537|87.601701316505|87.601701316505|87.601701316505|87.601701316505||87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505||87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505||87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505|87.601701316505
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192|148.44706464192||148.44706464192|148.44706464192|148.44706464192|148.44706464192|139.77803115|139.77803115|139.77803115|139.77803115|139.77803115|139.77803115|139.77803115||139.77803115|139.77803115|139.77803115||139.77803115|139.77803115|139.77803115|139.77803115|139.77803115|139.77803115|139.77803115|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493||128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|||128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493||128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493||128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493||128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493||128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493||128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|128.13327877493|143.5168499176|143.5168499176|143.5168499176||143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176|143.5168499176
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124||194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124||194.36595935124|194.36595935124|194.36595935124||194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|194.36595935124|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459||189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|||189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601||189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601||189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601|189.28880615601||189.28880615601|189.28880615601|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|207.37388244394|194.41787523808|194.41787523808|194.41787523808|194.41787523808||194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808||194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808||194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808|194.41787523808
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|122.93073214905|135.42952280911|135.42952280911|135.42952280911|135.42952280911|135.42952280911|135.42952280911||135.42952280911|135.42952280911|135.42952280911|135.42952280911|135.42952280911|135.42952280911|135.42952280911|129.60383062262|129.60383062262|129.60383062262|129.60383062262||129.60383062262|129.60383062262|129.60383062262||129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262|129.60383062262||129.60383062262|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|||131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|131.71522569044|126.53974991876||126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876||126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876|126.53974991876||126.53974991876|126.53974991876|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279|129.93628439279||139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984||139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984||139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984|139.23883066984
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345||99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345||99.500491194345|99.500491194345|99.500491194345||99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|99.500491194345|104.95832404467|104.95832404467||104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|||104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467||104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467||104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467|104.95832404467||104.95832404467|104.95832404467|116.78385745006|116.78385745006|116.78385745006|116.78385745006|116.78385745006|116.78385745006|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861||114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|114.83397652861|103.88924460904|103.88924460904|103.88924460904||103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904||103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904|103.88924460904
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313||92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313||92.082863278313|92.082863278313|92.082863278313||92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.082863278313||92.082863278313|92.082863278313|92.082863278313|92.082863278313|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|||92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289||92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289||92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289|92.740392662289||92.740392662289|92.740392662289|98.109950238862|98.109950238862|98.109950238862|98.109950238862|98.109950238862|98.109950238862|98.109950238862|98.109950238862|98.109950238862|98.109950238862|98.109950238862|98.109950238862|98.109950238862|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572||88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572||88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|88.772021316572|89.999616079902|89.999616079902||89.999616079902|89.999616079902|89.999616079902|89.999616079902|89.999616079902|89.999616079902|89.999616079902|92.318660840208|92.318660840208|92.318660840208|92.318660840208|92.318660840208|92.318660840208|92.318660840208|92.318660840208|92.318660840208
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651||170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651||170.62058353651|170.62058353651|170.62058353651||170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651||170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|||170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651||170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651|170.62058353651||170.62058353651|170.62058353651|170.62058353651|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056||180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|180.66559036056|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807||140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807||140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807||140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807|140.11275552807
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532||62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532||62.603076188532|62.603076188532|62.603076188532||62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|62.603076188532|66.998155167521|66.998155167521|66.998155167521||66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|||66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521||66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521|66.998155167521||66.998155167521|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503||67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503||67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503||67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503||67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503|67.430383928503
04218|18052|/equities/bosch|NIFTY200|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612||139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612||139.74626311612|139.74626311612|139.74626311612||139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|139.74626311612|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145||149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|||149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145||149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145||149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145|149.48522556145||149.48522556145|149.48522556145|149.48522556145|155.7024233248|155.7024233248|155.7024233248|155.7024233248|155.7024233248|155.7024233248|155.7024233248|155.7024233248|155.7024233248|155.7024233248|155.7024233248|155.7024233248|155.7024233248|155.7024233248|155.7024233248|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131|159.33200643131||137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886||137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886||137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886|137.41322319886
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226||117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226|117.92366154226||117.92366154226|117.92366154226|117.92366154226||117.92366154226|116.71912022157|116.71912022157|116.71912022157|116.71912022157|116.71912022157|116.71912022157|116.71912022157|116.71912022157|116.71912022157|116.71912022157|116.71912022157|116.71912022157|116.71912022157|116.71912022157|116.71912022157|116.71912022157|116.71912022157|116.71912022157|116.71912022157|116.71912022157|116.71912022157|116.71912022157|116.71912022157|116.71912022157|116.71912022157|131.2261737271|131.2261737271|131.2261737271|131.2261737271|131.2261737271|131.2261737271|131.2261737271|131.2261737271|131.2261737271|131.2261737271|131.2261737271|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069||131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|||131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069||131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069||131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069||131.84849864069|131.84849864069|131.84849864069|131.84849864069|131.84849864069|136.16211442569|136.16211442569|136.16211442569|136.16211442569|136.16211442569|136.16211442569|136.16211442569|136.16211442569|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954||130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954||130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954||130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954|130.93014579954
04220|18055|/equities/cadila-healthcare|NIFTY200|142.47244872481|142.47244872481|142.47244872481|142.47244872481|142.47244872481|142.47244872481|142.5608364434||142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434||142.5608364434|142.5608364434|142.5608364434||142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|142.5608364434|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884||148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|||148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884||148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884||148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884||148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884||148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884||148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884||148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884|148.29233519884
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823||128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823||128.06343108823|128.06343108823|128.06343108823||128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|128.06343108823|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788||117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|117.97535820788|119.82668042037|119.82668042037|119.82668042037|119.82668042037|119.82668042037|||119.82668042037|119.82668042037|119.82668042037|119.82668042037|119.82668042037|119.82668042037|119.82668042037|119.82668042037|119.82668042037|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518||122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518||122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.54096274518|122.44056148476|122.44056148476|122.44056148476|122.44056148476|122.44056148476|122.44056148476|122.44056148476|122.44056148476|122.44056148476|122.44056148476|122.44056148476|122.44056148476||144.69629927647|144.69629927647|149.3176815195|149.3176815195|149.3176815195|149.3176815195|149.3176815195|149.3176815195|149.3176815195|149.3176815195|149.3176815195|149.3176815195|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689|155.10302432689||113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509||113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509||113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509|113.94747522509
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523||67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523||67.795248372523|67.795248372523|67.795248372523||67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|67.795248372523|72.385193491841|72.385193491841|72.385193491841|72.385193491841|72.385193491841|72.385193491841|72.385193491841|72.385193491841|72.385193491841|72.385193491841|72.385193491841|72.385193491841|72.385193491841|72.385193491841|72.385193491841|72.385193491841|72.385193491841|72.385193491841|72.385193491841|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071||77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|77.081786759071|64.195235237496|64.195235237496|64.195235237496|64.195235237496|||64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496||64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496||64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496||64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496||64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496||64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496||64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496|64.195235237496
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444||371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444||371.99390640444|371.99390640444|371.99390640444||371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444||371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|||371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444|371.99390640444||371.99390640444|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442||456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442||456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|456.61912971442|441.23758741706|441.23758741706|441.23758741706|441.23758741706||441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706||441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706||441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706|441.23758741706
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806||91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806||91.382391039806|91.382391039806|91.382391039806||91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806||91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.382391039806|91.623360477863|91.623360477863|91.623360477863|91.623360477863|||91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863||91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|91.623360477863|98.149307964417|98.149307964417|98.149307964417|98.149307964417||98.149307964417|98.149307964417|98.149307964417|98.149307964417|98.149307964417|98.149307964417|98.149307964417|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428|100.14622366428||100.14622366428|100.14622366428|100.14622366428|100.14622366428|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|106.18383661416|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|112.01653773397|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601||121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601||121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601||121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|121.77298966601|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507|126.35198562507
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253||92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253||92.130722949253|92.130722949253|92.130722949253||92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|92.130722949253|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.028130652859|95.899860383747|95.899860383747||95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|||95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747||95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747||95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|95.899860383747|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969||104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969||104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969||104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969||104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969|104.67702928969
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|88.356841981026|88.356841981026|88.356841981026|88.356841981026|88.356841981026|88.356841981026|88.356841981026||88.356841981026|88.356841981026|88.356841981026|88.356841981026|88.356841981026|88.356841981026|88.356841981026|88.356841981026|88.356841981026|88.356841981026|88.356841981026||88.356841981026|88.356841981026|88.356841981026||88.356841981026|88.356841981026|88.356841981026|88.356841981026|88.356841981026|88.356841981026|88.356841981026|88.356841981026|88.356841981026|88.356841981026|88.356841981026|88.356841981026|88.356841981026|88.356841981026|88.356841981026|98.392919800697|98.392919800697|98.392919800697|98.392919800697|98.392919800697|98.392919800697|98.392919800697|98.392919800697|98.392919800697|98.392919800697|98.392919800697|98.392919800697|98.392919800697|98.392919800697|98.392919800697|98.392919800697|98.392919800697|98.392919800697|98.392919800697|98.392919800697|98.392919800697|98.392919800697|98.392919800697|104.23751740139|104.23751740139|104.23751740139|104.23751740139|104.23751740139|104.23751740139|104.23751740139|104.23751740139|104.23751740139|104.23751740139|104.23751740139|104.23751740139|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301|110.29958245301||110.29958245301|110.29958245301|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|||102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244||102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244|102.27697642244||102.27697642244|102.27697642244|102.27697642244|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345||105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|105.89103753345|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674||95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674||95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674||95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674|95.571253572674
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|172.07472411289|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285||192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285||192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|192.10128285|103.605|103.605|103.605|103.605|103.605||103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605|103.605
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|82.276490940736|82.276490940736|82.276490940736|82.276490940736|82.276490940736|82.276490940736|82.276490940736||82.276490940736|82.276490940736|82.276490940736|82.276490940736|82.276490940736|82.276490940736|82.276490940736|82.276490940736|82.276490940736|82.276490940736|82.276490940736||82.276490940736|82.276490940736|82.276490940736||82.276490940736|82.276490940736|82.276490940736|82.276490940736|82.276490940736|82.276490940736|82.276490940736|82.276490940736|82.276490940736|82.276490940736|82.276490940736|82.276490940736|82.276490940736|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|85.318080510951|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077||88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|88.466607056077|94.756546620763|94.756546620763|94.756546620763|93.605202628434|||93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434||93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|93.605202628434|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867||86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867||86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867||86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867||86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|86.270485915867|91.290553450087||91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087|91.290553450087
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966||88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966||88.484128453966|88.484128453966|88.484128453966||88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|88.484128453966|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.04792728|93.04792728|93.04792728||93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|||93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728||93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728||93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728|93.04792728||93.04792728|93.04792728|93.04792728|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972||97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972|97.972
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808||53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808||53.637727352808|53.637727352808|53.637727352808||53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808||53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|||53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808||53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808|53.637727352808||53.637727352808|53.637727352808|53.637727352808|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404||56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404||56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404||56.802778151404|56.802778151404|56.802778151404|56.802778151404|56.802778151404|61.965089781064|61.965089781064|61.965089781064|61.965089781064|61.965089781064|61.965089781064|61.965089781064|61.965089781064|61.965089781064||61.965089781064|61.965089781064|61.965089781064|61.965089781064|61.965089781064|61.965089781064|61.965089781064|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773|64.285140501773
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838||143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838||143.59873485838|143.59873485838|143.59873485838||143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|143.59873485838|158.48525484608|158.48525484608|158.48525484608|158.48525484608|158.48525484608|158.48525484608|158.48525484608|158.48525484608|158.48525484608|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477||155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|||155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|155.96025826477|173.32769311488|173.32769311488|173.32769311488|173.32769311488|173.32769311488||173.32769311488|173.32769311488|173.32769311488|173.32769311488|173.32769311488|173.32769311488|173.32769311488|173.32769311488|173.32769311488|173.32769311488|173.32769311488|173.32769311488||173.32769311488|173.32769311488|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912||161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912|161.38518912
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871||86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871||86.139891238871|86.139891238871|86.139891238871||86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871||86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.139891238871|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|||86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491||86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|86.260656157491|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373||94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373|94.356438588373||94.356438588373|94.356438588373|94.356438588373|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|101.06947298397|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071||106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071||106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071||106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|106.6516187071|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388|101.70276229388
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305||50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305||50.766598727305|50.766598727305|50.766598727305||50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.766598727305|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|50.380682697839|53.585069876451||53.585069876451|53.585069876451|53.585069876451|53.585069876451|53.585069876451|53.585069876451|53.585069876451|53.585069876451|53.585069876451|53.585069876451|53.585069876451|||56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363||56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363|56.664202648363||56.664202648363|56.664202648363|56.664202648363|60.412173918251|60.412173918251|60.412173918251|60.412173918251|60.412173918251|60.412173918251|60.412173918251|60.412173918251|60.412173918251|60.412173918251|60.412173918251|60.412173918251|60.412173918251|60.412173918251|61.415706563499|61.415706563499|61.415706563499|61.415706563499|61.415706563499|61.415706563499||61.415706563499|61.415706563499|61.415706563499|61.415706563499|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944||64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944||64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944||64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944|64.448660527944
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692||129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692||129.55890844692|129.55890844692|129.55890844692||129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|129.55890844692|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571|130.33439811571||142.27558823639|142.27558823639|142.27558823639|142.27558823639|142.27558823639|142.27558823639|142.27558823639|142.27558823639|142.27558823639|142.27558823639|142.27558823639|||142.27558823639|142.27558823639|142.27558823639|142.27558823639|142.27558823639|142.27558823639|142.27558823639|142.27558823639|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626||123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626|123.11517374626
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|483.79509843233|483.79509843233|483.79509843233|483.79509843233|483.79509843233|483.79509843233|483.79509843233||483.79509843233|483.79509843233|477.84591676856|477.84591676856|477.84591676856|477.84591676856|477.84591676856|477.84591676856|477.84591676856|477.84591676856|477.84591676856||477.84591676856|477.84591676856|477.84591676856||477.84591676856|477.84591676856|477.84591676856|477.84591676856|477.84591676856|477.84591676856|477.84591676856|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|429.8644471749|419.97405810649||419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|||419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649||419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649||419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649||419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|419.97405810649|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273||389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273||389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|389.17476704273|121.44595181252|121.44595181252||121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252|121.44595181252
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363||71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363||71.446723998363|71.446723998363|71.446723998363||71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|71.446723998363|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983||83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|||83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983||83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983||83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|83.01194868983|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629||125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629||125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629||125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|125.44117004629|139.77510729989|139.77510729989|139.77510729989|139.77510729989|139.77510729989|139.77510729989|139.77510729989|139.77510729989||139.77510729989|139.77510729989|139.77510729989|139.77510729989|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738|139.12400694738
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|117.67444188807|117.67444188807|117.67444188807|117.67444188807|117.67444188807|117.67444188807|117.67444188807||117.67444188807|117.67444188807|117.67444188807|117.67444188807|117.67444188807|117.67444188807|117.67444188807|117.67444188807|120.80448612353|120.80448612353|120.80448612353||120.80448612353|120.80448612353|120.80448612353||120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353||120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|||120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353||120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353|120.80448612353||120.80448612353|120.80448612353|120.80448612353|135.41889306287|135.41889306287|135.41889306287|135.41889306287|135.41889306287|135.41889306287|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202||124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202||124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202|124.45102429202||132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361||132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|132.68548552361|99.805546338017|99.805546338017|99.805546338017
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|113.11911706483|113.11911706483|113.11911706483|113.11911706483|113.11911706483|113.11911706483|113.11911706483||113.11911706483|113.11911706483|113.11911706483|113.11911706483|113.11911706483|113.11911706483|113.11911706483|113.11911706483|113.11911706483|113.11911706483|128.47291515501||128.47291515501|128.47291515501|128.47291515501||128.47291515501|128.47291515501|128.47291515501|128.47291515501|128.47291515501|128.47291515501|128.47291515501|128.47291515501|128.47291515501|128.47291515501|128.47291515501|128.47291515501|128.47291515501|128.47291515501|128.47291515501|128.47291515501|128.47291515501|128.47291515501|128.47291515501|128.47291515501|153.73090242313|153.73090242313|153.73090242313|153.73090242313|153.73090242313|153.73090242313|153.73090242313|153.73090242313|153.73090242313|153.73090242313|153.73090242313|153.73090242313|153.73090242313|153.73090242313|153.73090242313|153.73090242313|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832|178.35452864832||178.35452864832|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|||203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434||203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434||203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434|203.79648138434||203.79648138434|203.79648138434|203.79648138434|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|233.6445759637|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662||264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662||264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|264.50728610662|216.60862161|216.60862161|216.60862161|216.60862161||216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161|216.60862161
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871||88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871||88.767675414871|88.767675414871|88.767675414871||88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871||88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.767675414871|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|||88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824||88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824||88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824||88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|88.535711849824|80.747605317|80.747605317|80.747605317|80.747605317||80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317||80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317||80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317|80.747605317
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558||99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558||99.521334997558|99.521334997558|99.521334997558||99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558|99.521334997558||99.521334997558|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|||104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519||104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519||104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519||104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|104.47995359519|111.58573307757|111.58573307757|111.58573307757|111.58573307757|111.58573307757|111.58573307757|111.58573307757|111.58573307757|111.58573307757|111.58573307757|111.58573307757|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484||128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484||128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484||128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|128.06368778484|101.36432466744|101.36432466744
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531||95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531||95.477026734531|95.477026734531|95.477026734531||95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|95.477026734531|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|93.696787766959|97.825002888869|97.825002888869|97.825002888869|97.825002888869|97.825002888869|97.825002888869|97.825002888869|97.825002888869|97.825002888869|97.825002888869|97.825002888869|97.825002888869||97.825002888869|97.825002888869|97.825002888869|97.825002888869|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|||99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982||99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982||99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982|99.584663899982||99.584663899982|99.584663899982|99.584663899982|99.584663899982|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042||104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042||104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|104.82485858042|108.56829333459|108.56829333459|108.56829333459||108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459|108.56829333459
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844||146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844||146.14821746844|146.14821746844|146.14821746844||146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|146.14821746844|150.67603223717||150.67603223717|150.67603223717|150.67603223717|150.67603223717|150.67603223717|150.67603223717|150.67603223717|150.67603223717|150.67603223717|150.67603223717|150.67603223717|||150.67603223717|150.67603223717|150.67603223717|150.67603223717|150.67603223717|150.67603223717|150.67603223717|150.67603223717|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467||143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467||143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467|143.36171741467||141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604||141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604||141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|141.22080993604|144.33409639529|144.33409639529||144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529|144.33409639529
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531||140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531||140.42734406531|140.42734406531|140.42734406531||140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031||151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031|151.1906031
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115||139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115||139.17666623115|139.17666623115|139.17666623115||139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|139.17666623115|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612||114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|||114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612||114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612||114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612||114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612|114.52324687612||117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182||117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182|117.70480783182||117.70480783182|117.70480783182|117.70480783182|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515|132.3075973515
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592||291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592||291.57711261592|291.57711261592|291.57711261592||291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592||291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|291.57711261592|||291.57711261592|291.57711261592|291.57711261592|291.57711261592|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864||324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864|324.23395673864||324.23395673864|324.23395673864|324.23395673864|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436||217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436||217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436||217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436||217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436|217.16215581436
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961||130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961||130.52908911961|130.52908911961|130.52908911961||130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961||130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|130.52908911961|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|||133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633||133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633||133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|133.61150657633|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137||134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|134.77189257137|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353||127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353||127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353||127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353|127.65270141353
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665||81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665||81.060699502665|81.060699502665|81.060699502665||81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|81.060699502665|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|80.632540711487|85.444791360935||85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|||85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|85.444791360935|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117||93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117|93.135958842117||93.135958842117|93.135958842117|93.135958842117|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|100.628777624|112.07999022532|112.07999022532|112.07999022532|112.07999022532||112.07999022532|112.07999022532|107.81587246917|107.81587246917|107.81587246917|107.81587246917|107.81587246917|107.81587246917|107.81587246917|107.81587246917|107.81587246917|107.81587246917|107.81587246917|107.81587246917|107.81587246917|107.81587246917|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745||104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745||104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745||104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745|104.44643061745
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539||190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539||190.74655066539|190.74655066539|190.74655066539||190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|190.74655066539|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981||192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|||192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981||192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|192.35657519981|186.28192173213||186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213|186.28192173213||186.28192173213|186.28192173213|186.28192173213|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432|182.85880490432||182.85880490432|182.85880490432|182.85880490432|182.85880490432|205.57251172479|205.57251172479|205.57251172479|205.57251172479|205.57251172479||205.57251172479|205.57251172479|205.57251172479|205.57251172479|205.57251172479|205.57251172479|205.57251172479|205.57251172479|205.57251172479|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924||111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924|111.49997924
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728||120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728||120.85574458728|120.85574458728|120.85574458728||120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|120.85574458728|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571||113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|113.08245652571|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|||104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968||104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968|104.305175968||118.42364264402|118.42364264402|118.42364264402|118.42364264402|118.42364264402|118.42364264402|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645||120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|120.68651479645|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154||113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154||113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|113.02352013154|112.30588552304|112.30588552304|112.30588552304||112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304|112.30588552304
04250|1167243|/equities/gland-pharma|NIFTY200|101.80752994696|101.80752994696|101.80752994696|101.80752994696|101.80752994696|101.80752994696|101.80752994696||84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126||84.547917972126|84.547917972126|84.547917972126||84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126||84.547917972126|84.547917972126|84.547917972126|84.547917972126|84.547917972126|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|||92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889||92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889||92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889|92.7731889||92.7731889|92.7731889|92.7731889|92.7731889|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|98.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404||180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404||180.15501922404|180.15501922404|180.15501922404||180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404||180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|180.15501922404|202.13293303268|202.13293303268|202.13293303268|202.13293303268|202.13293303268|||202.13293303268|202.13293303268|202.13293303268|202.13293303268|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797||200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797||200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797||200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797|200.55456857797||200.55456857797|222.6429784722|222.6429784722|222.6429784722|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043||194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043||194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043|194.49557837043
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|80.983581493152|80.983581493152|80.983581493152|80.983581493152|80.983581493152|80.983581493152|80.983581493152||80.983581493152|80.983581493152|80.983581493152|80.983581493152|80.983581493152|80.983581493152|80.983581493152|80.983581493152|80.983581493152|80.983581493152|80.983581493152||80.983581493152|80.983581493152|80.983581493152||80.983581493152|80.983581493152|80.983581493152|80.983581493152|80.983581493152|80.983581493152|80.983581493152|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|89.31585787424|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688||91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|||91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|91.599431706688|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173||95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173||95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|95.752204830173|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914||94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914||94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914||94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914||94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914|94.888717500914
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934||77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934||77.680055632934|77.680055632934|77.680055632934||77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|77.680055632934|84.086614815745|84.086614815745|84.086614815745|84.086614815745|84.086614815745|84.086614815745|84.086614815745|84.086614815745|84.086614815745|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312||86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|||86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312||86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312||86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312|86.491956115312||86.491956115312|86.491956115312|86.491956115312|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|93.134293960581|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585||86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585||86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585||86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|86.73498664585|59.140179084856
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473||171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473||171.99703817473|171.99703817473|171.99703817473||171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|171.99703817473|189.92396083825|189.92396083825|189.92396083825|189.92396083825|189.92396083825|189.92396083825|189.92396083825|189.92396083825|189.92396083825|189.92396083825|189.92396083825|189.92396083825|189.92396083825|189.92396083825|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144||161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|||161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144||161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144||161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|161.94062145144|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595||175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|175.00472410595|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|197.43312737585|157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513||157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513|157.24456217513
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|179.79213205033|179.79213205033|179.79213205033|179.79213205033|179.79213205033|179.79213205033|179.79213205033||179.79213205033|179.79213205033|179.79213205033|179.79213205033|179.79213205033|179.79213205033|179.79213205033|179.79213205033|179.79213205033|179.79213205033|179.79213205033||179.79213205033|179.79213205033|179.79213205033||179.79213205033|179.79213205033|179.79213205033|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415||172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|172.42443590415|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|||185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839||185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839||185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839||185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839|185.22337082839||139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095||139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095||139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095|139.63946415095
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663||251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663||251.04842389663|251.04842389663|251.04842389663||251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663|251.04842389663||251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|||251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649||251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649||251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649||251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|251.27205602649|231.10789241342|231.10789241342|231.10789241342|231.10789241342||231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342||231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342||231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342|231.10789241342
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796||108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796||108.97916192796|108.97916192796|108.97916192796||108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|108.97916192796|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523||120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|||120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523||120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523||120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|120.67765367523|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233||125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|125.70457982233|142.72933488774|142.72933488774|142.72933488774|142.72933488774|142.72933488774|142.72933488774|142.72933488774|142.72933488774|142.72933488774|142.72933488774|142.72933488774|142.72933488774|142.72933488774|142.72933488774|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905||153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905||153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905||153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905|153.89603088905
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797||85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797||85.966750859797|85.966750859797|85.966750859797||85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|85.966750859797|96.968834863399||96.968834863399|96.968834863399|96.968834863399|96.968834863399|96.968834863399|96.968834863399|96.968834863399|96.968834863399|96.968834863399|96.968834863399|96.968834863399|||96.968834863399|96.968834863399|96.968834863399|96.968834863399|96.968834863399|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353||93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353||93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353||93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353||93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353||93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353||93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353|93.804798993353
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966||219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966||219.25286517966|219.25286517966|219.25286517966||219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|219.25286517966|215.30630068805|215.30630068805|215.30630068805||215.30630068805|215.30630068805|215.30630068805|215.30630068805|215.30630068805|215.30630068805|215.30630068805|215.30630068805|215.30630068805|215.30630068805|215.30630068805|||215.30630068805|215.30630068805|215.30630068805|215.30630068805|215.30630068805|215.30630068805|215.30630068805|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638||207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638||207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638||207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638||207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638||207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|207.36824429638|237.73673479969|237.73673479969|237.73673479969||237.73673479969|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|259.71087165|200.371|200.371|200.371|200.371|200.371|200.371
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|136.97037997347|136.97037997347|136.97037997347|136.97037997347|136.97037997347|136.97037997347|136.97037997347||136.97037997347|136.97037997347|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377||144.21881775377|144.21881775377|144.21881775377||144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377||144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|144.21881775377|||157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606||157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606||157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606||157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|157.45271876606|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|152.92759133836|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971||145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971||145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971|145.29799368971||145.29799368971|145.29799368971|145.29799368971|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616|111.35225787616
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421||84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421||84.865267532421|84.865267532421|84.865267532421||84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421||84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|84.865267532421|90.032216433542|||90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542||90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542||90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542||90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542||90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542||90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542||90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|90.032216433542|94.218337153261|94.218337153261|94.218337153261|94.218337153261
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|112.3656074292|112.3656074292|112.3656074292|112.3656074292|112.3656074292|112.3656074292|112.3656074292||112.3656074292|112.3656074292|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218||107.04544863218|107.04544863218|107.04544863218||107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|107.04544863218|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325||113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|113.57727788325|||113.57727788325|113.57727788325|113.57727788325|109.93299896748|109.93299896748|109.93299896748|109.93299896748|109.93299896748|109.93299896748|109.93299896748|109.93299896748|109.93299896748|109.93299896748|109.93299896748|109.93299896748|109.93299896748|109.93299896748|109.93299896748||109.93299896748|109.93299896748|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691||107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691|107.97116293691||111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|111.43569881301|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107||107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107||107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|107.06529353107|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053||100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053|100.28314447053
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748||120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748||120.49180988748|120.49180988748|120.49180988748||120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|120.49180988748|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129||121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|||121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|121.90715192129|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248||102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248||102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248||102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248||102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248||102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248|102.69411074248||102.69411074248|102.69411074248|102.69411074248|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102|101.66425187102
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316||90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316||90.284528935316|90.284528935316|90.284528935316||90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|90.284528935316|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912||87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|||87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912||87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912|87.461278853912||87.461278853912|87.461278853912|87.461278853912|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417||88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417||88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417||88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|88.719318794417|90.088666525606|90.088666525606|90.088666525606||90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606|90.088666525606
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|154.39538000485|154.39538000485|154.39538000485|154.39538000485|154.39538000485|154.39538000485|154.39538000485||154.39538000485|154.39538000485|154.39538000485|154.39538000485|154.39538000485|154.39538000485|154.39538000485|154.39538000485|154.39538000485|154.39538000485|154.39538000485||154.39538000485|154.39538000485|154.39538000485||154.39538000485|154.39538000485|154.39538000485|154.39538000485|154.39538000485|154.39538000485|154.39538000485|154.39538000485|154.39538000485|154.39538000485|154.39538000485|154.39538000485|154.39538000485|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294||115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|||115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|115.23247205294|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666||96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666||96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666||96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666||96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666||96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666||96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|96.222712893666|108.35280996978|108.35280996978|108.35280996978|108.35280996978
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971||162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971||162.94133847971|162.94133847971|162.94133847971||162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|162.94133847971|181.76896820655|181.76896820655|181.76896820655|181.76896820655|181.76896820655|181.76896820655|181.76896820655|181.76896820655|181.76896820655|181.76896820655|181.76896820655|181.76896820655|181.76896820655|181.76896820655|181.76896820655|181.76896820655|181.76896820655|181.76896820655|181.76896820655|181.76896820655|181.76896820655|181.76896820655|181.76896820655|181.76896820655|181.76896820655|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|178.51815264685|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869||165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|||165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869|165.80736039869||165.80736039869|165.80736039869|189.2389239639|189.2389239639|189.2389239639|189.2389239639|189.2389239639|189.2389239639|189.2389239639|189.2389239639|189.2389239639|189.2389239639||189.2389239639|189.2389239639|189.2389239639|189.2389239639|189.2389239639|189.2389239639|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301||190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301|190.91901126301
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421||121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421||121.98205167421|121.98205167421|121.98205167421||121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|121.98205167421|139.19965728362|139.19965728362|139.19965728362|139.19965728362|139.19965728362|139.19965728362|139.19965728362|139.19965728362|139.19965728362|139.19965728362|139.19965728362|139.19965728362|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653|130.30503555653||130.30503555653|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|||144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334||144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334||144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|144.2257001334|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384||165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|165.65670851384|188.70085719442|188.70085719442|188.70085719442|188.70085719442|188.70085719442|188.70085719442|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445||190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445||190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|190.53764004445|180.36163651242|180.36163651242|180.36163651242|180.36163651242||180.36163651242|180.36163651242|180.36163651242|180.36163651242|180.36163651242|180.36163651242|180.36163651242|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802|147.71632802
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766||104.5344651766|104.5344651766|104.5344651766|104.5344651766|104.5344651766|103.58767383772|103.58767383772|103.58767383772|103.58767383772|103.58767383772|103.58767383772||103.58767383772|103.58767383772|103.58767383772||103.58767383772|103.58767383772|103.58767383772|103.58767383772|103.58767383772|103.58767383772|103.58767383772|103.58767383772|103.58767383772|103.58767383772|103.58767383772|103.58767383772|103.58767383772|103.58767383772|103.58767383772|103.58767383772|103.58767383772|103.58767383772|103.58767383772|103.58767383772|103.58767383772|103.58767383772|103.58767383772|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245||94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|94.625676058245|||94.625676058245|94.625676058245|94.625676058245|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068||94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068||94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068||94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068|94.039808054068||102.59858174308|102.59858174308|102.59858174308|102.59858174308|102.59858174308|102.59858174308|102.59858174308|102.59858174308|102.59858174308||102.59858174308|102.59858174308|102.59858174308|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441||90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441|90.27274160441
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318||88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318||88.82075422318|88.82075422318|88.82075422318||88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|88.82075422318|94.612959610537|94.612959610537|94.612959610537|94.612959610537|94.612959610537|94.612959610537|94.612959610537|94.612959610537|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824||91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|||91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|91.934002769824|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577||85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577||85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577||85.238517240577|85.238517240577|85.238517240577|85.238517240577|85.238517240577|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525||87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525||87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525||87.435778350525|87.435778350525|87.435778350525|87.435778350525|87.435778350525|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972|81.225292486972
04270|18186|/equities/hindustan-zinc|NIFTY200|73.606501446893|73.606501446893|73.606501446893|73.606501446893|73.606501446893|73.606501446893|73.606501446893||73.606501446893|73.606501446893|73.606501446893|73.606501446893|73.606501446893|73.606501446893|73.606501446893|73.606501446893|73.606501446893|73.606501446893|73.606501446893||73.606501446893|73.606501446893|73.606501446893||73.606501446893|73.606501446893|73.606501446893|73.606501446893|73.606501446893|73.606501446893|73.606501446893|73.606501446893|73.606501446893|73.606501446893|73.606501446893|73.161678441966|73.161678441966|73.161678441966|73.161678441966|73.161678441966|73.161678441966|73.161678441966|73.161678441966|73.161678441966|73.161678441966|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811||63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|||63.10522912811|63.10522912811|63.10522912811|63.10522912811|63.10522912811|70.46297274181|70.46297274181|70.46297274181|70.46297274181|70.46297274181|70.46297274181|70.46297274181|70.46297274181|70.46297274181|70.46297274181|70.46297274181|70.46297274181|70.46297274181||70.46297274181|70.46297274181|70.46297274181|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893||75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893||75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|75.791901323893|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562||77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562||77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|77.145810294562|75.17106638074|75.17106638074|75.17106638074||75.17106638074|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903|81.878557838903
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|103.52669182901|103.52669182901|103.52669182901|103.52669182901|103.52669182901|103.52669182901|103.52669182901||103.52669182901|103.52669182901|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242||96.724990497242|96.724990497242|96.724990497242||96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|96.724990497242|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582||103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|103.06229075582|||103.06229075582|103.06229075582|103.06229075582|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166||99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166||99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166|99.318959184166||99.318959184166|99.318959184166|99.318959184166|99.318959184166|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|105.28102354767|96.959922959303|96.959922959303|96.959922959303|96.959922959303||96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303||96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303||96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303|96.959922959303
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734||129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734||129.41857771734|129.41857771734|129.41857771734||129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|129.41857771734|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129||138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|||138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|138.63949021129|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833||131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833||131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|131.10365227833|128.34299446734||128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734||128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|128.34299446734|122.10582873553|122.10582873553|122.10582873553||122.10582873553|122.10582873553|122.10582873553|122.10582873553|122.10582873553|122.10582873553|122.10582873553|122.10582873553|122.10582873553|122.10582873553|122.10582873553|122.10582873553|122.10582873553|122.10582873553||132.88983918542|132.88983918542|132.88983918542|132.88983918542|132.88983918542|132.88983918542|132.88983918542|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229|115.41186617229
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|75.002787202114|75.002787202114|75.002787202114|75.002787202114|78.554223653488|78.554223653488|78.554223653488||78.554223653488|78.554223653488|78.554223653488|78.554223653488|78.554223653488|78.554223653488|78.554223653488|78.554223653488|78.554223653488|78.554223653488|78.554223653488||78.554223653488|78.554223653488|78.554223653488||78.554223653488|78.554223653488|78.554223653488|78.554223653488|78.554223653488|78.554223653488|78.554223653488|78.554223653488|78.554223653488|78.554223653488|82.1834445655|82.1834445655|82.1834445655|82.1834445655|82.1834445655|82.1834445655|82.1834445655|82.1834445655|82.1834445655|82.1834445655|82.1834445655|82.1834445655|82.1834445655|82.1834445655|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684|79.216012728684||79.216012728684|79.216012728684|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|||82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467||82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467||82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467|82.291236226467||82.291236226467|82.291236226467|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916||89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916||89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|89.620391873916|91.218540707104|91.218540707104||91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104|91.218540707104
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|140.77270593121|140.77270593121|140.77270593121|140.77270593121|140.77270593121|140.77270593121|140.77270593121||140.77270593121|140.77270593121|140.77270593121|140.77270593121|140.77270593121|140.77270593121|140.77270593121|140.77270593121|140.77270593121|140.77270593121|140.77270593121||140.77270593121|140.77270593121|140.77270593121||140.77270593121|140.77270593121|140.77270593121|140.77270593121|140.77270593121|140.77270593121|140.77270593121|140.77270593121|140.77270593121|140.77270593121|140.77270593121|140.77270593121|148.05400173662|148.05400173662|148.05400173662|148.05400173662|148.05400173662|148.05400173662|148.05400173662|148.05400173662|148.05400173662|148.05400173662|148.05400173662|148.05400173662|148.05400173662|148.05400173662|148.05400173662|148.05400173662|148.05400173662|148.05400173662|148.05400173662|148.05400173662|148.05400173662|148.05400173662|148.05400173662|148.05400173662|148.05400173662|159.90279915393|159.90279915393|159.90279915393|159.90279915393|159.90279915393|159.90279915393|159.90279915393|159.90279915393|159.90279915393|159.90279915393|159.90279915393|159.90279915393|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|177.27583054759|179.21855973512|179.21855973512|179.21855973512|179.21855973512||179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|||179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|179.21855973512|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756||162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756||162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756|162.08459698756||162.08459698756|162.08459698756|169.27895246743|169.27895246743|169.27895246743|169.27895246743|169.27895246743|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125||160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125||160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125|160.35062942125||160.35062942125|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526|117.55480328526
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458||210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458||210.88528017458|210.88528017458|210.88528017458||210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458||210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|||210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458||210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458||210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458||210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458||210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458||210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|210.88528017458|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944||118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944|118.04976470944
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963||200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963||200.16323873963|200.16323873963|200.16323873963||200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|200.16323873963|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442|178.15249765442||178.15249765442|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|||194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986||194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986||194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986||194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|194.61923076986|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|217.10235015156|221.4177827371|221.4177827371|221.4177827371|221.4177827371||221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371||221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371||221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371|221.4177827371
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|282.56375597221|282.56375597221|282.56375597221|282.56375597221|282.56375597221|282.56375597221|334.91419356898||334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898||334.91419356898|334.91419356898|334.91419356898||334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|334.91419356898|365.4752325116|365.4752325116||365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|||365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116||365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116||365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116||365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116||365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116||365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|365.4752325116|346.74411539781|346.74411539781|346.74411539781|346.74411539781||346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781|346.74411539781
04278|18209|/equities/indian-bank|NIFTY200|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393||103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393||103.58731047393|103.58731047393|103.58731047393||103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|103.58731047393|115.99662994549|115.99662994549|115.99662994549|115.99662994549|115.99662994549|115.99662994549|115.99662994549|115.99662994549|115.99662994549|115.99662994549|115.99662994549|115.99662994549|115.99662994549|115.99662994549|115.99662994549|115.99662994549|115.99662994549|115.99662994549|115.99662994549|122.37351374684|122.37351374684|122.37351374684|122.37351374684|122.37351374684|122.37351374684|122.37351374684|122.37351374684|122.37351374684|122.37351374684|122.37351374684|122.37351374684|122.37351374684|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758||126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|||126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758||126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758||126.57583134758|126.57583134758|126.57583134758|126.57583134758|126.57583134758|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806||128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806|128.70591422806||128.70591422806|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704||105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704||105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704|105.49578628704
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808||158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808||158.57191684808|158.57191684808|158.57191684808||158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|158.57191684808|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|167.07432947507|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221||156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|||156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|156.76543450221|175.67510253956|175.67510253956||175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956||175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|175.67510253956|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273||178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|178.56064252273|105.9983868326|105.9983868326|105.9983868326|105.9983868326||105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326||105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326||105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326|105.9983868326
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254||105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254||105.07824103254|105.07824103254|105.07824103254||105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|105.07824103254|103.40616337083||103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|||103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083||103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083||103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|103.40616337083|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428||104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428|104.31158795428||104.31158795428|104.31158795428|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434||88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434||88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434|88.714663044434
04281|1169003|/equities/indian-railway-finance|NIFTY200|104.38618687964|104.38618687964|104.38618687964|104.38618687964|104.38618687964|104.38618687964|104.38618687964||104.38618687964|104.38618687964|104.38618687964|104.38618687964|104.38618687964|104.38618687964|104.38618687964|104.38618687964|104.38618687964|104.38618687964|104.38618687964||104.38618687964|104.38618687964|104.38618687964||104.38618687964|104.38618687964|104.38618687964|104.38618687964|104.38618687964|104.38618687964|104.38618687964|104.38618687964|104.38618687964|104.38618687964|104.38618687964|104.38618687964|104.38618687964|104.38618687964|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688||100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|||100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|100.63259122688|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929||105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929||105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929||105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|105.37885484929|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375|107.66457375||107.66457375|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943||105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943||105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943|105.943
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342||418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342||418.82551874342|418.82551874342|418.82551874342||418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342||418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|418.82551874342|453.95727202547|||453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547||453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547||453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547|453.95727202547||453.95727202547|453.95727202547|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454||506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454||506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|506.0331427454|204.63394466567|204.63394466567||204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567|204.63394466567
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858||121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858||121.43796731858|121.43796731858|121.43796731858||121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|121.43796731858|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937|135.95983756937||135.95983756937|135.95983756937|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|||142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181||142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|142.95610957181|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878||120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878||120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|120.66352358878|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741||130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741||130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741||130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741|130.65893187741
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136||66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136||66.105519992136|66.105519992136|66.105519992136||66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136||66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|||66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136||66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136||66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136|66.105519992136||66.105519992136|66.105519992136|71.158483936465|71.158483936465|71.158483936465|71.158483936465|71.158483936465|71.158483936465|71.158483936465|71.158483936465|71.158483936465|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728||69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728||69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728||69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728|69.293788098728
04285|18215|/equities/indusind-bank|NIFTY200|119.25485379653|119.25485379653|119.25485379653|119.25485379653|119.25485379653|119.25485379653|119.25485379653||119.25485379653|119.25485379653|119.25485379653|119.25485379653|119.25485379653|119.25485379653|119.25485379653|119.25485379653|119.25485379653|119.25485379653|119.25485379653||119.25485379653|119.25485379653|119.25485379653||119.25485379653|119.25485379653|119.25485379653|119.25485379653|119.25485379653|119.25485379653|119.25485379653|119.25485379653|119.25485379653|119.25485379653|119.25485379653|119.25485379653|119.25485379653|119.25485379653|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|114.72990629236|117.83001395963|117.83001395963||117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|||117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|117.83001395963|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718||131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718|131.82302842718||131.82302842718|131.82302842718|131.82302842718|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906||140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906||140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906|140.02722344906||139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714||139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714|139.07732531714
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|152.66168501082|152.66168501082|152.66168501082|152.66168501082||152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082|152.66168501082
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323||153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323||153.86624205323|153.86624205323|153.86624205323||153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323||153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|||153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323||153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323||153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323||153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323||153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323||153.86624205323|153.86624205323|153.86624205323|153.86624205323|153.86624205323|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155||162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|162.83348190155|135.81567055754|135.81567055754|135.81567055754|135.81567055754|135.81567055754
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693||72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693||72.857374575693|72.857374575693|72.857374575693||72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|72.857374575693|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617|81.28500376617||81.28500376617|81.28500376617|81.28500376617|81.28500376617|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|||85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746||85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746|85.436356319746||85.436356319746|85.436356319746|85.436356319746|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231|97.506712226231||107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|107.58411641039|112.96462132406|112.96462132406|112.96462132406||112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406||112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406||112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|112.96462132406|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051|100.79827012051
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313||88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313||88.106318157313|88.106318157313|88.106318157313||88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|88.106318157313|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408||98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|||98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|98.000442869408|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505||103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505||103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505|103.5299790505||110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453||110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453||110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453||110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|110.76989969453|100.2188582934|100.2188582934
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359||59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359||59.137753263359|59.137753263359|59.137753263359||59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359||59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|||59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359||59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|59.137753263359|60.814406449162|60.814406449162||60.814406449162|60.814406449162|60.814406449162|60.814406449162|60.814406449162|60.814406449162|60.814406449162|60.814406449162|60.814406449162|60.814406449162|60.814406449162|62.4256114815|62.4256114815|62.4256114815|62.4256114815|62.4256114815|62.4256114815|62.4256114815|62.4256114815|62.4256114815|65.364394665668|65.364394665668|65.364394665668||65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|65.364394665668|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496||70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496||70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|70.807356131496|62.237282351671|62.237282351671|62.237282351671|62.237282351671||62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671|62.237282351671
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173||140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173||140.08513508173|140.08513508173|140.08513508173||140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|140.08513508173|121.07303620626|121.07303620626||121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|||121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626||121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626|121.07303620626||121.07303620626|121.07303620626|121.07303620626|136.68985177111|136.68985177111|136.68985177111|136.68985177111|136.68985177111|136.68985177111|136.68985177111|136.68985177111|136.68985177111|136.68985177111|136.68985177111|136.68985177111|136.68985177111|136.68985177111|136.68985177111|153.16590855429|153.16590855429|153.16590855429|153.16590855429|153.16590855429||153.16590855429|153.16590855429|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739||160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|160.6826425739|161.66882239048|161.66882239048||161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048||161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048|161.66882239048
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105||416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105||416.1729297105|416.1729297105|416.1729297105||416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|416.1729297105|462.265414156|462.265414156||462.265414156|462.265414156|462.265414156|462.265414156|462.265414156|462.265414156|462.265414156|462.265414156|462.265414156|462.265414156|462.265414156|||462.265414156|462.265414156|462.265414156|462.265414156|462.265414156|462.265414156|462.265414156|549.25016237064|549.25016237064|549.25016237064|549.25016237064|549.25016237064|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142||606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142||606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|606.73864940142|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755||568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755||568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755||568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|568.84237066755|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123||80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123|80.895123
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387||134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387||134.53064833387|134.53064833387|134.53064833387||134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|134.53064833387|127.57403614299|127.57403614299||127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|||127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299||127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299||127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299|127.57403614299||127.57403614299|127.57403614299|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508||142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508||142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508||142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508|142.48987640508
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591||115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591||115.84679929591|115.84679929591|115.84679929591||115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591||115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|||115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591||115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591||115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591|115.84679929591||115.84679929591|115.84679929591|124.54368480591|124.54368480591|124.54368480591|124.54368480591|124.54368480591|124.54368480591|124.54368480591|124.54368480591|124.54368480591|124.54368480591|124.54368480591|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468||118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468||118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|118.51370737468|90.101881181668|90.101881181668||90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668|90.101881181668
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542||85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542||85.227485893542|85.227485893542|85.227485893542||85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542|85.227485893542|84.205234348551|84.205234348551|84.205234348551|84.205234348551|84.205234348551|84.205234348551|84.205234348551|84.205234348551|84.205234348551|84.205234348551|84.205234348551|84.205234348551|84.205234348551|84.205234348551|84.205234348551|84.205234348551|84.205234348551|84.205234348551|84.205234348551|84.205234348551|84.205234348551|84.205234348551|84.205234348551|84.205234348551|87.142818769263|87.142818769263|87.142818769263|87.142818769263|87.142818769263|87.142818769263|87.142818769263|87.142818769263|87.142818769263|87.142818769263|87.142818769263|87.142818769263|87.142818769263|87.142818769263|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747||88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|||88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747||88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747||88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747||88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|88.928503111747|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056||84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056|84.651083845056
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348||86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348||86.089887535348|86.089887535348|86.089887535348||86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|86.089887535348|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602||77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|||77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602||77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602||77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602||77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602||77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602||77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602||77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602|77.221742613602
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|176.09831363037|176.09831363037|176.09831363037|176.09831363037|176.09831363037|176.09831363037|176.09831363037||176.09831363037|176.09831363037|176.09831363037|176.09831363037|176.09831363037|176.09831363037|176.09831363037|176.09831363037|176.09831363037|176.09831363037|176.09831363037||176.09831363037|176.09831363037|176.09831363037||176.09831363037|176.09831363037|176.09831363037|176.09831363037|176.09831363037|176.09831363037|176.09831363037|176.09831363037|176.09831363037|176.09831363037|176.09831363037|176.09831363037|176.09831363037|176.09831363037|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195||136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|136.49233328195|||136.49233328195|136.49233328195|136.49233328195|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055||137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055||137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055||137.90865517055|137.90865517055|137.90865517055|137.90865517055|137.90865517055|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259|144.79663090259||144.79663090259|144.79663090259|144.79663090259|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575||175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575||175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575|175.50255854575
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551||166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551||166.70815408551|166.70815408551|166.70815408551||166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551||166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|166.70815408551|176.77551994646|||176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646||176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646||176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646|176.77551994646||176.77551994646|176.77551994646|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|177.86046880618|154.59137503579|154.59137503579|154.59137503579|154.59137503579||154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579||154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579||154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579|154.59137503579
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|238.87043067039|238.87043067039|238.87043067039|238.87043067039|238.87043067039|238.87043067039|238.87043067039||238.87043067039|238.87043067039|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969||232.7854197969|232.7854197969|232.7854197969||232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969||232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|||232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969||232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969||232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969||232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|232.7854197969|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|243.34920895776|231.79647275562|231.79647275562|231.79647275562|231.79647275562||231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562||231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562||231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|231.79647275562|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336|159.55373336336
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156||160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156||160.04935863156|160.04935863156|160.04935863156||160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156|160.04935863156|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|146.57474254903|133.32855100653|133.32855100653||133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|||133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653||133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653||133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|133.32855100653|145.04531124925|145.04531124925|145.04531124925||145.04531124925|145.04531124925|145.04531124925|145.04531124925|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|159.93175941566|144.41703711806|144.41703711806|144.41703711806||144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806||144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|144.41703711806|156.75183935707|156.75183935707||156.75183935707|156.75183935707|156.75183935707|156.75183935707|156.75183935707|156.75183935707|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645|160.00146919645
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552||58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552||58.87061578552|58.87061578552|58.87061578552||58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|58.87061578552|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|64.549698236355|69.056313238285|69.056313238285|69.056313238285||69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|||69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285||69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285|69.056313238285||69.056313238285|69.056313238285|69.056313238285|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391||80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391||80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391||80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|80.154506161391|79.419085430307|79.419085430307|79.419085430307|79.419085430307||79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307|79.419085430307
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881||112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881||112.48508812881|112.48508812881|112.48508812881||112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|112.48508812881|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|103.04040463955|108.94754027316|108.94754027316||108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|||108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316||108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316||108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316|108.94754027316||115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054||115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054||115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054||115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054|115.68872211054
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|126.03492336806|126.03492336806|126.03492336806|126.03492336806|126.03492336806|126.03492336806|126.03492336806||126.03492336806|126.03492336806|126.03492336806|126.03492336806|126.03492336806|126.03492336806|126.03492336806|126.03492336806|126.03492336806|126.03492336806|126.03492336806||126.03492336806|126.03492336806|111.87292925382||111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|111.87292925382|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|115.26518360739|127.2832699567|127.2832699567|127.2832699567|131.22257155477|131.22257155477|131.22257155477|131.22257155477|131.22257155477|131.22257155477||131.22257155477|131.22257155477|131.22257155477|131.22257155477|131.22257155477|131.22257155477|131.22257155477|131.22257155477|126.05192172559|126.05192172559|126.05192172559|||126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559||126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559||126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559|126.05192172559||126.05192172559|126.05192172559|126.05192172559|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549||128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549||128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|128.57980060549|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277||131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277|131.55155012277
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|116.17315227048|116.17315227048|116.17315227048|116.17315227048|116.17315227048|116.17315227048|116.17315227048||116.17315227048|116.17315227048|116.17315227048|116.17315227048|116.17315227048|116.17315227048|116.17315227048|116.17315227048|116.17315227048|116.17315227048|116.17315227048||116.17315227048|116.17315227048|116.17315227048||116.17315227048|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195||129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|||129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195|129.0626379195||129.0626379195|129.0626379195|129.0626379195|129.0626379195|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635||100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635||100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635||100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635||100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635||100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635|100.54426312635
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021||73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021||73.515307949021|73.515307949021|73.515307949021||73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021||73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|||73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021|73.515307949021||73.515307949021|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713||70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|70.531135601713|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063||74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063||74.872227343063|74.872227343063|74.872227343063|74.872227343063|74.872227343063|83.617814568816|83.617814568816|83.617814568816|83.617814568816||83.617814568816|83.617814568816|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377||76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|76.798845111377|85.267625695449|85.267625695449
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|201.8344670579|201.8344670579|201.8344670579|201.8344670579|201.8344670579|201.8344670579|201.8344670579||201.8344670579|201.8344670579|201.8344670579|201.8344670579|201.8344670579|201.8344670579|201.8344670579|201.8344670579|201.8344670579|201.8344670579|201.8344670579||201.8344670579|201.8344670579|201.8344670579||201.8344670579|201.8344670579|201.8344670579|201.8344670579|201.8344670579|201.8344670579|201.8344670579|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|205.78135341643|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|228.35923053991|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181||210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|||210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181||210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181||210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181|210.3762672181||210.3762672181|210.3762672181|225.2856730613|225.2856730613|225.2856730613|225.2856730613|225.2856730613|225.2856730613|225.2856730613|225.2856730613|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802|208.95190281802||208.95190281802|208.95190281802|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539||182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539||182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539|182.91248189539
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736||135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736||135.39389941736|135.39389941736|135.39389941736||135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736||135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|||135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736||135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736||135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736||135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736|135.39389941736||135.39389941736|135.39389941736|135.39389941736|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388||126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388||126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|126.27554249388|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246|118.85875611246
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342||175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342||175.84682522342|175.84682522342|175.84682522342||175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342||175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|||175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|175.84682522342|180.58167678882|180.58167678882||180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882||180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|180.58167678882|165.68798391473|165.68798391473|165.68798391473||165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473||165.68798391473|165.68798391473|165.68798391473|165.68798391473|165.68798391473|125.64494116533|125.64494116533|125.64494116533|125.64494116533||125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533||125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533|125.64494116533
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811||92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811||92.186948568811|92.186948568811|92.186948568811||92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|92.186948568811|101.43587131534|101.43587131534|101.43587131534|101.43587131534|101.43587131534|101.43587131534|101.43587131534|101.43587131534|101.43587131534|101.43587131534|101.43587131534|101.43587131534|101.43587131534|101.43587131534|101.43587131534|108.22827804548|108.22827804548||108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|||108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548||108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548|108.22827804548||108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205||108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|108.18716692205|106.21997302169|106.21997302169|106.21997302169|106.21997302169||106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169||106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169||106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169|106.21997302169
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308||99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308|99.365248158308||99.365248158308|99.365248158308|99.365248158308||99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561||99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|||99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561||99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561||99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561|99.711246182561||99.711246182561|99.711246182561|99.711246182561|107.40116995106|107.40116995106|107.40116995106|107.40116995106|107.40116995106|107.40116995106|107.40116995106|107.40116995106|107.40116995106|107.40116995106|107.40116995106|107.40116995106|107.40116995106|107.40116995106|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129||106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129|106.98180129
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718||241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718||241.57897195718|241.57897195718|241.57897195718||241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718||241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|241.57897195718|||252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675||252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|252.3413296675|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573||235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573||235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|235.38205276573|247.87495025877|247.87495025877|247.87495025877|247.87495025877||247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877||247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877|247.87495025877||247.87495025877|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|280.04038938334|153.75007652539|153.75007652539|153.75007652539
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945||318.90249962945|318.90249962945|318.90249962945|318.90249962945|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|||341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279||375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279||375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279||375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|375.279|100|100|100|100|100|100
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789||185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789|185.3176865789||189.33538341496|189.33538341496|189.33538341496||189.33538341496|189.33538341496|189.33538341496|189.33538341496|189.33538341496|189.33538341496|189.33538341496|189.33538341496|189.33538341496|189.33538341496|189.33538341496|189.33538341496|189.33538341496|189.33538341496|189.33538341496|189.33538341496|189.33538341496|189.33538341496|189.33538341496|189.33538341496|189.33538341496|189.33538341496|189.33538341496|189.33538341496|189.33538341496|189.33538341496|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979||150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|||150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979||150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979||150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979|150.4679954979||150.4679954979|150.4679954979|150.4679954979|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|161.77266965327|169.8062010237|169.8062010237||169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237||169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237||169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237|169.8062010237
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|203.67255332369|203.67255332369|203.67255332369|203.67255332369|203.67255332369|203.67255332369|203.67255332369||203.67255332369|203.67255332369|203.67255332369|203.67255332369|203.67255332369|203.67255332369|203.67255332369|203.67255332369|203.67255332369|203.67255332369|203.67255332369||203.67255332369|203.67255332369|203.67255332369||206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348||206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|||206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348||206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348||206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348||206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|206.4869707348|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674||179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674||179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674||179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674|179.08515167674
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048||148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048||148.61786111048|148.61786111048|148.61786111048||148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048||148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|||148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048||148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048||148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|148.61786111048|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091|156.87083578091||156.87083578091|156.87083578091|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|158.28591183269|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759||160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759||160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|160.33174489759|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172||158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172|158.68616932172
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429||64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429||64.809673405429|64.809673405429|64.809673405429||64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|64.809673405429|68.546122545378|68.546122545378||68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|||68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378|68.546122545378||68.546122545378|77.097811834006|77.097811834006|77.097811834006|77.097811834006|77.097811834006|77.097811834006|77.097811834006|77.097811834006|77.097811834006|77.097811834006|77.097811834006||77.097811834006|77.097811834006|77.097811834006|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|89.199509254574|99.131493598175|99.131493598175|99.131493598175||99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175||99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175||99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175||99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175|99.131493598175
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757||120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757||120.6686041757|120.6686041757|120.6686041757||120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757||120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|||120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|120.6686041757|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593||116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593||116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593||116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|116.24658411593|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854||121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854||121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854||121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|121.17223548854|110.67271501506|110.67271501506|110.67271501506|110.67271501506|110.67271501506|110.67271501506|110.67271501506|110.67271501506|110.67271501506
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172||193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172||193.85699390172|193.85699390172|193.85699390172||193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|193.85699390172|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928||182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|182.27693990928|184.5169759979|||184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979||184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979||184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979|184.5169759979||184.5169759979|184.5169759979|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002|200.27892760002||200.27892760002|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297||141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297|141.51387561297
04319|18309|/equities/nmdc|NIFTY200|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423||168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423||168.57869951423|168.57869951423|168.57869951423||168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423||168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|168.57869951423|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|||162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816||162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816||162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|162.6846351816|165.08999642958|165.08999642958|165.08999642958|165.08999642958|165.08999642958|165.08999642958|165.08999642958|165.08999642958|165.08999642958|165.08999642958|165.08999642958|165.08999642958|165.08999642958|165.08999642958|165.08999642958||165.08999642958|165.08999642958|175.18410453275|175.18410453275|175.18410453275|175.18410453275|175.18410453275|175.18410453275|175.18410453275|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|188.45714097137|204.25415751346|204.25415751346|204.25415751346|204.25415751346|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519||212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519||212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519||212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519|212.30034041519
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666||156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666||156.88109874666|156.88109874666|156.88109874666||156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|156.88109874666|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757||145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|||145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757||145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757||145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757||145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|145.3437146757|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676||140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676||140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|140.78236601676|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694||123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694|123.24033651694
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143||58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143||58.787359521143|58.787359521143|58.787359521143||58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|58.787359521143|62.567699952259|62.567699952259||62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|||62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|62.567699952259|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341||69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341||69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341||69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|69.434031308341|49.652482342921|49.652482342921|49.652482342921|49.652482342921||49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921||49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921||49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921|49.652482342921
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787||87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787||87.854590922787|87.854590922787|87.854590922787||87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|87.854590922787|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285|103.34010577285||103.34010577285|103.34010577285|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|||111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343||111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343|111.39268281343||111.39268281343|111.39268281343|111.39268281343|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441||105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441||105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441||105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|105.37572870441|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773||83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773|83.067855980773
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886||119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886||119.11559431886|119.11559431886|119.11559431886||119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|119.11559431886|117.10375186187|117.10375186187|117.10375186187|117.10375186187|117.10375186187|117.10375186187|117.10375186187|117.10375186187|117.10375186187|117.10375186187|117.10375186187|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776||135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|||135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776|135.92533267776||135.92533267776|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203||124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203||124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203||124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203||124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|124.6141099203|97.803293164982|97.803293164982|97.803293164982||97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982|97.803293164982
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215||83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215||83.292080226215|83.292080226215|83.292080226215||83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|83.292080226215|92.546755806906|92.546755806906|92.546755806906|92.546755806906|92.546755806906|92.546755806906|92.546755806906|92.546755806906|92.546755806906|92.546755806906|98.124131437832|98.124131437832|98.124131437832|98.124131437832|98.124131437832|98.124131437832|98.124131437832|98.124131437832|98.124131437832|98.124131437832|98.124131437832|98.124131437832|98.124131437832|98.124131437832|98.124131437832|100.64116702513|100.64116702513|100.64116702513||100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|||100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513||100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513||100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513|100.64116702513||100.64116702513|100.64116702513|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403||83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403|83.587620658403
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|51.9893165473|51.9893165473|51.9893165473|51.9893165473|51.9893165473|51.9893165473|51.9893165473||51.9893165473|51.9893165473|51.9893165473|51.9893165473|51.9893165473|51.9893165473|51.9893165473|51.9893165473|51.9893165473|51.9893165473|51.9893165473||51.9893165473|51.9893165473|51.9893165473||51.9893165473|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|54.654832740031|61.605817081316|61.605817081316|61.605817081316|61.605817081316|61.605817081316|61.605817081316|61.605817081316|61.605817081316|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663||69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|||69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663|69.513695027663||76.809015300947|76.809015300947|76.809015300947|76.809015300947|76.809015300947|76.809015300947|76.809015300947|76.809015300947|76.809015300947|76.809015300947|76.809015300947|76.809015300947||76.809015300947|79.912829602717|79.912829602717|79.912829602717|79.912829602717|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407||86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|86.197488488407|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452||88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452|88.718879030452
04326|18335|/equities/pfizer-ltd|NIFTY200|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493||62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493|62.814773813493
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842||120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842||120.80309110842|120.80309110842|120.80309110842||120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|120.80309110842|138.14909097071|138.14909097071|138.14909097071|138.14909097071|138.14909097071|138.14909097071|138.14909097071|138.14909097071|138.14909097071|138.14909097071|138.14909097071|138.14909097071|138.14909097071|138.14909097071|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056||151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|||151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056||151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056||151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056||151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056||151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056||151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056||151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|151.84556053056|108.49598837524|108.49598837524
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474||107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474||107.19369700474|107.19369700474|107.19369700474||107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474||107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|107.19369700474|110.97345280736|||110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736||110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736||110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736|110.97345280736||107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215||107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215||107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|107.10069179215|89.284058015215|89.284058015215|89.284058015215||89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215|89.284058015215
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779||198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779||198.51535408779|198.51535408779|198.51535408779||198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|198.51535408779|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096||175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|175.87496929096|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|||183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716|183.97348196716||183.97348196716|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556||172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556||172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|172.24691218556|192.83817221464|192.83817221464|192.83817221464|192.83817221464|192.83817221464|206.76370794472|206.76370794472|206.76370794472|206.76370794472|206.76370794472|206.76370794472|206.76370794472|206.76370794472|206.76370794472|206.76370794472|206.76370794472|206.76370794472|206.76370794472|206.76370794472|206.76370794472||206.76370794472|206.76370794472|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006||145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006||145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006|145.94844881006
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|221.83104851997|221.83104851997|221.83104851997|221.83104851997|221.83104851997|221.83104851997|221.83104851997||221.83104851997|221.83104851997|221.83104851997|221.83104851997|221.83104851997|221.83104851997|221.83104851997|221.83104851997|221.83104851997|221.83104851997|221.83104851997||221.83104851997|221.83104851997|221.83104851997||221.83104851997|221.83104851997|221.83104851997|221.83104851997|221.83104851997|221.83104851997|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617|214.2425764617||217.85017536576|217.85017536576|217.85017536576|217.85017536576|217.85017536576|217.85017536576|217.85017536576|217.85017536576|217.85017536576|217.85017536576|217.85017536576|||217.85017536576|217.85017536576|217.85017536576|217.85017536576|217.85017536576|217.85017536576|217.85017536576|217.85017536576|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935||218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935||218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935|218.36332918935||218.36332918935|218.36332918935|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663||224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663||224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|224.93827496663|199.7870795252|199.7870795252|199.7870795252||199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252|199.7870795252
04331|18341|/equities/power-finance-corporation|NIFTY200|94.273596229666|94.273596229666|94.273596229666|94.273596229666|94.273596229666|87.698815994554|87.698815994554||87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554||87.698815994554|87.698815994554|87.698815994554||87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|87.698815994554|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679|83.100058743679||84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|||84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385||84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385||84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385||84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|84.92509912385|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037||78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037||78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|78.484648840037|77.700649288714|77.700649288714|77.700649288714|77.700649288714||77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714|77.700649288714
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|111.98676691376|111.98676691376|111.98676691376|111.98676691376|111.98676691376|111.98676691376|111.98676691376||111.98676691376|111.98676691376|111.98676691376|111.98676691376|111.98676691376|111.98676691376|111.98676691376|111.98676691376|111.98676691376|111.98676691376|111.98676691376||111.98676691376|111.98676691376|111.98676691376||111.98676691376|111.98676691376|111.98676691376|111.98676691376|111.98676691376|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|110.99887690926|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719||103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|||103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719||103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719||103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|103.3614959719|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323||101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323||101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323||101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|101.68071377323|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138||98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138|98.713389291138
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199||64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199||64.630426821199|64.630426821199|64.630426821199||64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|64.630426821199|68.219452201521|68.219452201521|68.219452201521|68.219452201521||68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|||68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521|68.219452201521||68.219452201521|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925||70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|70.198343504925|75.351642323424|75.351642323424|75.351642323424|75.351642323424|75.351642323424|75.351642323424||75.351642323424|75.351642323424|75.351642323424|75.351642323424|75.351642323424|75.351642323424|75.351642323424|75.351642323424|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|89.426475265454|77.455026387068|77.455026387068||77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068||77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068||77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068|77.455026387068
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563||127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563||127.6889116563|127.6889116563|127.6889116563||127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|127.6889116563|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987||121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|||121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987||121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987||121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987|121.61891176987||121.61891176987|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227||106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227||106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227||106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227|106.80505117227
04335|18350|/equities/punjab-national-bank|NIFTY200|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186||98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186||98.965132619186|98.965132619186|98.965132619186||98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186||98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|||98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186||98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186||98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|98.965132619186|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181||107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|107.63514342181|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016|106.84661540016||106.84661540016|106.84661540016|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175||101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175||101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175|101.8828814175
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|149.32821482972|149.32821482972|149.32821482972|149.32821482972|149.32821482972|149.32821482972|149.32821482972||149.32821482972|149.32821482972|149.32821482972|149.32821482972|149.32821482972|149.32821482972|149.32821482972|149.32821482972|149.32821482972|149.32821482972|149.32821482972||149.32821482972|149.32821482972|149.32821482972||149.32821482972|149.32821482972|149.32821482972|149.32821482972|149.32821482972|149.32821482972|149.32821482972|149.32821482972|149.32821482972|149.32821482972|149.32821482972|149.32821482972|149.32821482972|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515||100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|||100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515||100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515||100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515||100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|100.28085073515|112.49310187467|112.49310187467|112.49310187467|112.49310187467||112.49310187467|112.49310187467|112.49310187467|112.49310187467|112.49310187467|112.49310187467|112.49310187467|112.49310187467|112.49310187467||112.49310187467|112.49310187467|112.49310187467|112.49310187467|112.49310187467|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738||110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738|110.68996238738
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952||78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952||78.185550705952|78.185550705952|78.185550705952||78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952|78.185550705952||83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|||83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987||83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987||83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987||83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|83.157540023987|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079||77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079||77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|77.581016554079|80.972974453956|80.972974453956|80.972974453956|80.972974453956||80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956|80.972974453956
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|163.56230555792|163.56230555792|163.56230555792|163.56230555792|163.56230555792|163.56230555792|163.56230555792||163.56230555792|163.56230555792|163.56230555792|163.56230555792|163.56230555792|163.56230555792|163.56230555792|163.56230555792|163.56230555792|163.56230555792|163.56230555792||163.56230555792|163.56230555792|163.56230555792||163.56230555792|163.56230555792|163.56230555792|163.56230555792|163.56230555792|163.56230555792|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526||164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|||164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526||164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526||164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526|164.51650126526||164.51650126526|164.51650126526|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808||171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808||171.0453003808|171.0453003808|171.0453003808|171.0453003808|171.0453003808|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991||144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991|144.70225487991
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841||96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841||96.212309659841|96.212309659841|96.212309659841||96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841||96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|||96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841||96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|96.212309659841|102.03114591115|102.03114591115|102.03114591115||102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115||102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115||102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115||102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115||102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115|102.03114591115
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994||200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994||200.23065756994|200.23065756994|200.23065756994||200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994|200.23065756994||202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|||202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868||202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868|202.52731734868||202.52731734868|202.52731734868|202.52731734868|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921||207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|207.49474145921|194.16711096273|194.16711096273|194.16711096273|194.16711096273||194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273||194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273||194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273|194.16711096273
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745||170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|170.71220489745|141.48436481414|141.48436481414|141.48436481414|141.48436481414||141.48436481414|141.48436481414|141.48436481414||141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414||141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|141.48436481414|144.20846267406|||144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406|144.20846267406||144.20846267406|144.20846267406|144.20846267406|144.20846267406|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816||143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816||143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816|143.74416900816||143.74416900816|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639||155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639||155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|155.72064371639|157.96052394594
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|99.20687412368|99.20687412368|99.20687412368|99.20687412368|99.20687412368|99.20687412368|99.20687412368||99.20687412368|99.20687412368|99.20687412368|99.20687412368|99.20687412368|99.20687412368|99.20687412368|99.20687412368|99.20687412368|99.20687412368|99.20687412368||99.20687412368|99.20687412368|99.20687412368||99.20687412368|99.20687412368|99.20687412368|99.20687412368|99.20687412368|99.20687412368|99.20687412368|99.20687412368|99.20687412368|99.20687412368|99.20687412368|99.20687412368|99.20687412368|99.20687412368|99.20687412368|99.20687412368|99.20687412368|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039||107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|107.76444902039|||107.76444902039|107.76444902039|107.76444902039|107.76444902039|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819||103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819||103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.87835958819|103.84097683653||103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|103.84097683653|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245||108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245||108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|108.63390471245|88.394268950786|88.394268950786|88.394268950786||88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786|88.394268950786
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787||88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787||88.012072331787|88.012072331787|88.012072331787||88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|88.012072331787|90.36982096065|90.36982096065||90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|||90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065||90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065||90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065|90.36982096065||90.36982096065|90.36982096065|90.36982096065|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731||99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731|99.423307325731||101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594||101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|101.62137772594|99.46400349024|99.46400349024|99.46400349024|99.46400349024|99.46400349024
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529||37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|37.466519772529|33.737512514321||33.737512514321|33.737512514321|33.737512514321||33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|33.737512514321|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066|40.626557945066||40.626557945066|45.664749789322|45.664749789322|45.664749789322|45.664749789322|45.664749789322|45.664749789322|49.093435311475|49.093435311475|49.093435311475|49.093435311475|||49.093435311475|49.093435311475|49.093435311475|49.093435311475|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375||42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375||42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375||42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|42.120402652375|39.794042904195|39.794042904195|39.794042904195|39.794042904195||39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195||39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195||39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195|39.794042904195
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352||136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352||136.4970887352|136.4970887352|136.4970887352||136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352||136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|136.4970887352|149.10381641291|149.10381641291|149.10381641291|149.10381641291|149.10381641291|||149.10381641291|149.10381641291|149.10381641291|149.10381641291|149.10381641291|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712||167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712||167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712|167.06684341712||167.06684341712|167.06684341712|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623||176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623||176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623||176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623|176.8296059623
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919||259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919||259.3648100919|259.3648100919|259.3648100919||259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919||259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.3648100919|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|||259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379||259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379||259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379||259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379||259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379||259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|259.59325215379|134.93424755246|134.93424755246||134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246|134.93424755246
04347|18399|/equities/steel-authority-of-india|NIFTY200|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327||436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327||436.61518652327|436.61518652327|436.61518652327||436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327||436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|||436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327||436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|436.61518652327|390.88899221407||390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407||390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407|390.88899221407||390.88899221407|390.88899221407|390.88899221407|417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841||417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841|417.2330894841||417.2330894841|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349|407.46612643349
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396||86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396||86.769199205396|86.769199205396|86.769199205396||86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|86.769199205396|88.964851746499|88.964851746499|88.964851746499|88.964851746499||88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|||88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499||88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499|88.964851746499||88.964851746499|88.964851746499|88.964851746499|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|93.737002546122|105.73829954441|105.73829954441|105.73829954441||105.73829954441|105.73829954441|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591||106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591||106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591||106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591|106.64478017591
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609||82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609||82.911212548609|82.911212548609|82.911212548609||82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609|82.911212548609||87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|||87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497||87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497||87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|87.934935408497|84.831788582161|84.831788582161|84.831788582161|84.831788582161||84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|84.831788582161|83.691904838264||83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264||83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264||83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264|83.691904838264
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|77.401795030729|77.401795030729|77.401795030729|77.401795030729|77.401795030729|77.401795030729|77.401795030729||77.401795030729|77.401795030729|77.401795030729|77.401795030729|77.401795030729|84.984074124079|84.984074124079|84.984074124079|84.984074124079|84.984074124079|84.984074124079||84.984074124079|84.984074124079|84.984074124079||84.984074124079|84.984074124079|84.984074124079|84.984074124079|84.984074124079|84.984074124079|84.984074124079|84.984074124079|84.984074124079|84.984074124079|84.984074124079|84.984074124079|84.984074124079|84.984074124079|84.984074124079|84.984074124079|84.984074124079|84.984074124079|84.984074124079|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|83.481408766286|81.973103658961||81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|||81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961|81.973103658961||81.973103658961|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671||83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671|83.591433817671||83.591433817671|83.591433817671|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159|85.593464963159||85.593464963159|85.593464963159|85.593464963159|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459||84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459||84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|84.312754226459|90.259984612582|90.259984612582|90.259984612582|90.259984612582
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324||156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324||156.46155319324|156.46155319324|156.46155319324||156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|156.46155319324|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004||153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|||153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004||153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004||153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004|153.00067786004||153.00067786004|153.00067786004|157.54587639401|157.54587639401|157.54587639401|157.54587639401|157.54587639401|157.54587639401|157.54587639401|157.54587639401|157.54587639401|157.54587639401|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322||151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322||151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|151.17099551322|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106||133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106|133.39833530106
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274||207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274||207.0947414274|207.0947414274|207.0947414274||207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274||207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|207.0947414274|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|||234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006||234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006||234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006|234.50085653006||234.50085653006|234.50085653006|234.50085653006|256.32430812372|256.32430812372|256.32430812372|256.32430812372|256.32430812372|256.32430812372|256.32430812372|256.32430812372|256.32430812372|256.32430812372|256.32430812372|256.32430812372|300.18070982986|300.18070982986|300.18070982986|300.18070982986|300.18070982986|300.18070982986|300.18070982986|300.18070982986|300.18070982986|300.18070982986|300.18070982986|300.18070982986|311.10355566941|311.10355566941|311.10355566941|311.10355566941|311.10355566941|311.10355566941|311.10355566941|311.10355566941|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055||316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055||316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|316.64161756055|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132||271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132|271.28308564132
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.524934197098||88.524934197098|88.524934197098|88.524934197098|88.524934197098|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915||88.753919308915|88.753919308915|88.753919308915||88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915||88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|||88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|88.753919308915|87.388044178406|87.388044178406||87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406||87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406|87.388044178406||87.388044178406|87.388044178406|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032||83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032||83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032|83.932541447032||83.932541447032|83.932541447032|83.932541447032|83.932541447032|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606|75.399571895606
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|181.89998829928|181.89998829928|181.89998829928|181.89998829928|181.89998829928|181.89998829928|181.89998829928||201.70097279895|201.70097279895|201.70097279895|201.70097279895|201.70097279895|201.70097279895|201.70097279895|201.70097279895|201.70097279895|201.70097279895|201.70097279895||201.70097279895|204.15491487576|204.15491487576||204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|204.15491487576|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603||197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603|197.98952118603
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211||487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211||487.25933478211|487.25933478211|487.25933478211||487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|487.25933478211|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|530.17717728318|561.40832224995|561.40832224995|561.40832224995|561.40832224995|561.40832224995|561.40832224995|561.40832224995|561.40832224995||561.40832224995|561.40832224995|561.40832224995|561.40832224995|561.40832224995|561.40832224995|561.40832224995|561.40832224995|561.40832224995|561.40832224995|526.39761675929|||526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929|526.39761675929||526.39761675929|526.39761675929|566.84177759036|566.84177759036|566.84177759036|566.84177759036|566.84177759036|566.84177759036|566.84177759036|566.84177759036|566.84177759036|566.84177759036||566.84177759036|566.84177759036|566.84177759036|566.84177759036|566.84177759036|566.84177759036|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543||505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|505.51294687543|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993|512.6802162993||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423||142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423|142.29614847423
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|120.9822193112|120.9822193112|120.9822193112|120.9822193112|120.9822193112|120.9822193112|120.9822193112||120.9822193112|120.9822193112|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896||114.97806476896|114.97806476896|114.97806476896||114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|114.97806476896|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|124.10740551893|136.84945861012|136.84945861012||136.84945861012|136.84945861012|136.84945861012|136.84945861012|136.84945861012|136.84945861012|136.84945861012|136.84945861012|136.84945861012|136.84945861012|136.84945861012|||136.84945861012|136.84945861012|136.84945861012|136.84945861012|136.84945861012|136.84945861012|136.84945861012|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425||131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425||131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425||131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|131.25283761425|86.364187512668|86.364187512668|86.364187512668|86.364187512668||86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668||86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668||86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668|86.364187512668
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801||207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801||207.72091564801|207.72091564801|207.72091564801||207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801||207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|207.72091564801|201.86285557911|||201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911||201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911||201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|201.86285557911|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324||213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|213.55725062324|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|233.99687790855|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202||114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202|114.59705761202
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469||212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469||212.5522999469|212.5522999469|212.5522999469||212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469||212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.5522999469|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|||212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047||212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047|212.62246536047||212.62246536047|212.62246536047|212.62246536047|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564|238.64691100564||238.64691100564|238.64691100564|260.38942826584|260.38942826584|260.38942826584|260.38942826584|260.38942826584|260.38942826584|260.38942826584|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692||236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692||236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692||236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692|236.45970601692
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|130.42645279922|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573||142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573||142.00868080573|142.00868080573|142.00868080573||142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573||142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|||142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573||142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|142.00868080573|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149||129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149||129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|129.81514430149|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522||115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522||115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522||115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522|115.39841972522
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026||84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026||84.960393734026|84.960393734026|84.960393734026||84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026||84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|||84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|84.960393734026|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082||73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082||73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082||73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082|73.425281941082||77.748074905848|77.748074905848|77.748074905848|77.748074905848|77.748074905848|77.748074905848|77.748074905848|77.748074905848|77.748074905848||77.748074905848|77.748074905848|77.748074905848|77.748074905848|77.748074905848|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995||86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995|86.132181447995
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374||154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374||154.17332455374|154.17332455374|154.17332455374||154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374||154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|||154.17332455374|154.17332455374|154.17332455374|154.17332455374|154.17332455374|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169||159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169||159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169|159.70552390169||159.70552390169|159.70552390169|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|161.98136203833|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349||164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349||164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|164.84303716349|121.89647210977|121.89647210977|121.89647210977||121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977|121.89647210977
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359||72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359||72.220004736359|72.220004736359|72.220004736359||72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|72.220004736359|79.743835627846|79.743835627846|79.743835627846|79.743835627846|79.743835627846|79.743835627846|79.743835627846|79.743835627846|79.743835627846|79.743835627846|79.743835627846|79.743835627846|79.743835627846|79.743835627846|84.929639410235|84.929639410235||84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|||84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235||84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235||84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235|84.929639410235||96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|96.089470515958|99.184011680387|99.184011680387|99.184011680387|99.184011680387||99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387||99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387||99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387|99.184011680387
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461||105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461||105.21264849461|105.21264849461|105.21264849461||105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|105.21264849461|108.71096742639|108.71096742639||108.71096742639|108.71096742639|108.71096742639|108.71096742639|108.71096742639|108.71096742639|108.71096742639|108.71096742639|108.71096742639|108.71096742639|108.71096742639|||108.71096742639|108.71096742639|108.71096742639|108.71096742639|108.71096742639|108.71096742639|108.71096742639|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547||108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547||108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547||108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|108.67075924547|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467||86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467||86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467||86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467|86.316509591467
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|113.27418624066|113.27418624066|113.27418624066|113.27418624066|113.27418624066|113.27418624066|113.27418624066||113.27418624066|113.27418624066|113.27418624066|113.27418624066|113.27418624066|113.27418624066|113.27418624066|98.141715177451|98.141715177451|98.141715177451|98.141715177451||98.141715177451|98.141715177451|98.141715177451||98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|98.141715177451|97.889161141706|97.889161141706||97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|||97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706||97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706||97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706|97.889161141706||107.92749770307|107.92749770307|107.92749770307|107.92749770307|107.92749770307|107.92749770307|107.92749770307|107.92749770307|107.92749770307|107.92749770307|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227|119.84753337227||119.84753337227|119.84753337227|119.84753337227|143.74861570565|143.74861570565|143.74861570565|143.74861570565|143.74861570565|143.74861570565||143.74861570565|143.74861570565|143.74861570565|143.74861570565|143.74861570565|143.74861570565|143.74861570565|143.74861570565|143.74861570565|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579||113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579|113.32262430579
04365|18442|/equities/tvs-motor-company|NIFTY200|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871||105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871||105.86631472871|105.86631472871|105.86631472871||105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|105.86631472871|114.76396492971|114.76396492971|114.76396492971|114.76396492971|114.76396492971|114.76396492971|114.76396492971|114.76396492971|114.76396492971||110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|||110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696||110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696||110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696||110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|110.52851233696|90.44146333112|90.44146333112|90.44146333112|90.44146333112||90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112||90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112||90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112|90.44146333112
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294||142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294||142.74685542294|142.74685542294|142.74685542294||142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|142.74685542294|145.40633733276||145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|||145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276||145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276||145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276||145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|145.40633733276|146.53317746749|146.53317746749||146.53317746749|146.53317746749|146.53317746749|146.53317746749|146.53317746749|146.53317746749|146.53317746749|146.53317746749|146.53317746749||146.53317746749|146.53317746749|146.53317746749|146.53317746749|146.53317746749|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159||149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|149.97971123159|157.37144815125|157.37144815125|157.37144815125|157.37144815125
04367|18447|/equities/union-bank-of-india|NIFTY200|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633||64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633||64.338902427633|64.338902427633|64.338902427633||64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|64.338902427633|69.68363741756|69.68363741756|69.68363741756|69.68363741756|69.68363741756|69.68363741756|69.68363741756|69.68363741756|69.68363741756|69.68363741756|69.68363741756|69.68363741756|69.68363741756|69.68363741756|69.68363741756|69.68363741756|69.68363741756|69.68363741756|69.68363741756|69.68363741756|69.68363741756|69.68363741756|69.68363741756|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661|75.584520969661||75.584520969661|75.584520969661|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|||82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387||82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387||82.825997972387|82.825997972387|82.825997972387|82.825997972387|82.825997972387|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275||95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275||95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275||95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275||95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275|95.280053805275
04368|18449|/equities/united-breweries|NIFTY200|114.81030461995|114.81030461995|114.81030461995|114.81030461995|114.81030461995|114.81030461995|114.81030461995||114.81030461995|114.81030461995|114.81030461995|114.81030461995|114.81030461995|114.81030461995|114.81030461995|114.81030461995|114.81030461995|114.81030461995|114.81030461995||114.81030461995|114.81030461995|114.81030461995||114.81030461995|114.81030461995|114.81030461995|114.81030461995|114.27549530193|114.27549530193|114.27549530193|114.27549530193|114.27549530193|114.27549530193|114.27549530193|114.27549530193|114.27549530193|114.27549530193|114.27549530193|114.27549530193|114.27549530193|114.27549530193|114.27549530193|114.27549530193|114.27549530193|114.27549530193|114.27549530193|114.27549530193|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|128.4499469476|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134||130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|||130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134||130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134|130.79643499134||130.79643499134|130.79643499134|130.79643499134|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797|149.22071690797||149.22071690797|149.22071690797|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|161.25519187781|123.82908824626|123.82908824626||123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626||123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626||123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626|123.82908824626
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|161.94871044205|161.94871044205|161.94871044205|161.94871044205|161.94871044205|161.94871044205|161.94871044205||161.94871044205|161.94871044205|161.94871044205|161.94871044205|161.94871044205|161.94871044205|161.94871044205|161.94871044205|161.94871044205|161.94871044205|161.94871044205||161.94871044205|161.94871044205|161.94871044205||161.94871044205|161.94871044205|161.94871044205|161.94871044205|161.94871044205|161.94871044205|161.94871044205|161.94871044205|161.94871044205|165.38035276186|165.38035276186|165.38035276186|165.38035276186|165.38035276186|165.38035276186|165.38035276186|165.38035276186|165.38035276186|165.38035276186|165.38035276186|165.38035276186|165.38035276186|165.38035276186|165.38035276186|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293||156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|156.40430944293|159.72662320561|||159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561||159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561||159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561|159.72662320561||159.72662320561|159.72662320561|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|175.97239468271|179.59848815864|179.59848815864|179.59848815864|179.59848815864||179.59848815864|179.59848815864|179.59848815864|179.59848815864|179.59848815864|179.59848815864|179.59848815864|179.59848815864|179.59848815864||179.59848815864|179.59848815864|179.59848815864|179.59848815864|179.59848815864|210.42587950631|210.42587950631|210.42587950631|210.42587950631|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751||142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751|142.45686166751
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|102.08848037798|102.08848037798|102.08848037798|102.08848037798|97.510368573459|97.510368573459|97.510368573459||97.510368573459|97.510368573459|97.510368573459|97.510368573459|97.510368573459|97.510368573459|97.510368573459|97.510368573459|97.510368573459|97.510368573459|97.510368573459||97.510368573459|97.510368573459|97.510368573459||97.510368573459|97.510368573459|97.510368573459|97.510368573459|97.510368573459|97.510368573459|97.510368573459|97.510368573459|97.510368573459|97.510368573459|97.510368573459|97.510368573459|97.510368573459|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|90.423851343656|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344||86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|||86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344||86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344||86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344|86.516754701344||86.516754701344|86.516754701344|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|85.836074629532|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778|90.92515558778||95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359||95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359|95.882268889359
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|141.97576987274|141.97576987274|141.97576987274|141.97576987274|175.10146502644|175.10146502644|175.10146502644||175.10146502644|175.10146502644|175.10146502644|175.10146502644|175.10146502644|175.10146502644|175.10146502644|117.86423515195|117.86423515195|117.86423515195|117.86423515195||117.86423515195|117.86423515195|117.86423515195||117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195||117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|||117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195||117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195||117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195||117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|117.86423515195|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558||128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558|128.49459281558||128.49459281558|128.49459281558|128.49459281558|128.49459281558|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|140.16011956716|129.66863066042|129.66863066042||129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042|129.66863066042
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|216.10559356656|216.10559356656|216.10559356656|216.10559356656|216.10559356656|216.10559356656|216.10559356656||216.10559356656|216.10559356656|216.10559356656|216.10559356656|216.10559356656|216.10559356656|216.10559356656|216.10559356656|216.10559356656|216.10559356656|216.10559356656||216.10559356656|216.10559356656|216.10559356656||216.10559356656|216.10559356656|216.10559356656|216.10559356656|216.10559356656|216.10559356656|216.10559356656|216.10559356656|216.10559356656|216.10559356656|216.10559356656|216.10559356656|216.10559356656|216.10559356656|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164|158.98183164||154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|||154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226||154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226|154.08949032226||180.36718559102|180.36718559102|180.36718559102|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944|184.28885236944||184.28885236944|184.28885236944|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731||209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731||209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|209.38346005731|202.72986585979|202.72986585979|202.72986585979|202.72986585979||202.72986585979|202.72986585979|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582|220.26039032582
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921||98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921||98.442833694921|98.442833694921|98.442833694921||98.442833694921|98.442833694921|98.442833694921|98.442833694921|98.442833694921|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947|96.43411115947||96.43411115947|96.43411115947|96.43411115947|96.43411115947|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|||112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217||112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217||112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217||112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|112.50683804217|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917||71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917||71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917||71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917|71.884300810917
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906||167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906||167.52845517906|167.52845517906|167.52845517906||167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906|167.52845517906||186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|||186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334||186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334||186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334|186.31040734334||186.31040734334|186.31040734334|186.31040734334|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457||198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457||198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|198.60187754457|172.28828740865|172.28828740865|172.28828740865||172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865|172.28828740865
04375|18466|/equities/whirlpool-of-india|NIFTY200|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662||82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662||82.160588231662|82.160588231662|82.160588231662||82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|82.160588231662|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927||90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|||90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927||90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927||90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927||90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927||90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927||90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|90.020256857927|88.051426951297|88.051426951297|88.051426951297||88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297|88.051426951297
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993||221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|221.58303763993|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883||228.15621828883|228.15621828883|228.15621828883||228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883||228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|||228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883||228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883||228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883||228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|228.15621828883|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|235.54527351913|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447||240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447||240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|240.63715573447|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436||249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|249.09131496436|218.75252699537|218.75252699537|218.75252699537
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|73.129661413101|73.129661413101|73.129661413101|73.129661413101|73.129661413101|73.129661413101|73.129661413101||73.129661413101|73.129661413101|73.129661413101|73.129661413101|73.129661413101|73.129661413101|73.129661413101|73.129661413101|73.129661413101|73.129661413101|73.129661413101||73.129661413101|73.129661413101|73.129661413101||73.129661413101|73.129661413101|73.129661413101|73.129661413101|73.129661413101|73.129661413101|73.129661413101|73.129661413101|73.129661413101|73.129661413101|73.129661413101|73.129661413101|73.129661413101|73.129661413101|73.129661413101|80.638740972456|80.638740972456|80.638740972456|80.638740972456|80.638740972456|80.638740972456|80.638740972456|80.638740972456|80.638740972456|80.638740972456|80.638740972456|80.638740972456|80.638740972456|80.638740972456|80.638740972456|80.638740972456|80.638740972456|80.638740972456|80.638740972456|80.638740972456|80.638740972456|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783|91.086344710783||91.086344710783|91.086344710783|91.086344710783|91.086344710783|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|||90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044||90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044||90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044||90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|90.100643669044|94.23077869944|94.23077869944|94.23077869944|94.23077869944|94.23077869944|94.23077869944|94.23077869944|94.23077869944|94.23077869944|94.23077869944|94.23077869944|94.23077869944|94.23077869944|94.23077869944|94.23077869944|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372||92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372||92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372||92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372|92.781531182372
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007||171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007||171.00893273007|171.00893273007|171.00893273007||171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007||171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.00893273007|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|||171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801||171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801||171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801||171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|171.83891468801|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579||100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579||100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579||100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579|100.98488783579
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|25.890940337457|25.890940337457|25.890940337457|25.890940337457|27.673087149911|27.673087149911|27.673087149911|27.673087149911|27.673087149911|27.673087149911|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096||28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096||28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096||||28.46088443096||28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|28.46088443096|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429||86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429||86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429||86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429||86.794804766429|86.794804766429|86.794804766429|86.794804766429|||86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429||86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429||86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|86.794804766429|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.05872252013|92.813294605271|
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|122.69593568156|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778||123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778||123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|123.63930356778|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694||||119.00294868694||119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694||119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694||119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694||119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694||119.00294868694|119.00294868694|119.00294868694|119.00294868694|||119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694||119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694||119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|119.00294868694|
04381|946144|/equities/adeka-corp|TOPIX500|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202||129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202||129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202|129.0230035202||||129.0230035202||129.0230035202|129.0230035202|129.0230035202|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218|128.30577424218||128.30577424218|128.30577424218|128.30577424218|128.30577424218|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543||130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543||130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543||130.78946620543|130.78946620543|130.78946620543|130.78946620543|||130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543||130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543||130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|130.78946620543|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|129.28842756144|120.32874891707|120.32874891707|
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|119.46209798732|119.46209798732|119.46209798732|119.46209798732|119.46209798732|119.46209798732|119.46209798732|119.46209798732|119.46209798732|119.46209798732|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021||117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021||117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021||||117.29564738021||117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|117.29564738021|123.86154804191|123.86154804191|123.86154804191|123.86154804191|123.86154804191|123.86154804191|123.86154804191|123.86154804191|123.86154804191|123.86154804191|123.86154804191|113.2603767757||113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757||113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757||113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757|113.2603767757||104.84353757887|104.84353757887|104.84353757887|104.84353757887|||104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887||104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887||104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|104.84353757887|98.990244425965|98.990244425965|98.990244425965|
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|88.421779168655|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502||75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502||75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|75.42396694502|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785||||70.09532066785||70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785||70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785||70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785||70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|70.09532066785|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603||67.453828734603|67.453828734603|67.453828734603|67.453828734603|||67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|67.453828734603|69.43123016984|69.43123016984|69.43123016984|69.43123016984|69.43123016984|69.43123016984|69.43123016984|69.43123016984|74.126396098734|74.126396098734|74.126396098734|74.126396098734|74.126396098734|74.126396098734|76.717133703915|76.717133703915|76.717133703915|76.717133703915||76.717133703915|76.717133703915|76.717133703915|76.717133703915|76.717133703915|76.717133703915|76.717133703915|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509||71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|71.722386694509|
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457||154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457||154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457||||154.77900853457||154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|154.77900853457|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879||163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|163.47592789879|175.62382808761||175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761||175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|175.62382808761|184.45556031552|184.45556031552|184.45556031552||184.45556031552|184.45556031552|184.45556031552|184.45556031552|||184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552||184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552||184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|184.45556031552|202.16966649369|202.16966649369|
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|82.737058192308|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647||84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647||84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|84.092631410647|88.289007958936|88.289007958936|88.289007958936|88.289007958936|88.289007958936|88.289007958936|88.289007958936|88.289007958936|88.289007958936|88.289007958936|88.289007958936|88.289007958936|88.289007958936|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678||||88.853225943678||88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|88.853225943678|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594||92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594|92.31695821594||96.228652958712|96.228652958712|96.228652958712|96.228652958712|96.228652958712|96.228652958712|96.228652958712||96.228652958712|96.228652958712|96.228652958712|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815||97.227176056815|97.227176056815|97.227176056815|97.227176056815|||97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|97.227176056815|102.62851479022|102.62851479022||102.62851479022|102.62851479022|102.62851479022|102.62851479022|102.62851479022|102.62851479022|102.62851479022|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666||105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|105.4796291666|
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|85.887498921697|85.887498921697|85.887498921697|85.887498921697|85.887498921697|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354||89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354||89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354||||89.220787544354||89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354||89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354|89.220787544354||94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104||94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104||94.977365678104|94.977365678104|94.977365678104|94.977365678104|||94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104||94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104||94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|94.977365678104|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|82.845474406078|
04387|949910|/equities/aica-kogyo|TOPIX500|49.850868479661|49.850868479661|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597||52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597||52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|52.610832766597|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|53.206748348095|55.962922269887|55.962922269887|55.962922269887|55.962922269887|55.962922269887|55.962922269887|55.962922269887|55.962922269887|55.962922269887|55.962922269887|55.962922269887|55.962922269887||||55.962922269887||55.962922269887|57.936830070385|57.936830070385|57.936830070385|57.936830070385|57.936830070385|57.936830070385|57.936830070385|57.936830070385|57.936830070385|57.936830070385|57.936830070385|57.936830070385|57.936830070385|57.936830070385|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588||62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588||62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588||62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588|62.403013765588||62.403013765588|62.403013765588|62.403013765588|62.403013765588|||62.403013765588|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083||65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083||65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.124569526083|65.153236950342|65.153236950342|65.153236950342|
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|106.07021212057|106.07021212057|106.07021212057|106.07021212057|106.07021212057|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254||93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254||93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254||||93.037516771254||93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|93.037516771254|102.78117186396|102.78117186396|102.78117186396|102.78117186396|102.78117186396|102.78117186396|102.78117186396|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356||111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356||111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356||111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356||111.62281504356|111.62281504356|111.62281504356|111.62281504356|||111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356||111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356||111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|111.62281504356|107.81167242339|107.81167242339|107.81167242339|
04389|946132|/equities/air-water-inc|TOPIX500|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349|108.59510853349||108.59510853349|108.59510853349|108.59510853349|108.59510853349|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002||112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|112.89998496002|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475|116.20843922475||||116.20843922475||116.20843922475|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.41100483999|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218||122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218||122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218||122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|122.40978074218|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801||126.32979425801|126.32979425801|126.32979425801|126.32979425801|||126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801|126.32979425801||126.32979425801|126.32979425801|126.32979425801|126.32979425801|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832||129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|129.34217347832|
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|107.76867230389|107.76867230389|107.76867230389|107.76867230389|107.76867230389|113.30831586661|113.30831586661|113.30831586661|113.30831586661|113.30831586661|113.30831586661|113.30831586661|113.30831586661|113.30831586661|113.30831586661|113.30831586661|113.30831586661|113.30831586661|115.93066756698|115.93066756698|115.93066756698||115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698||115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698||||115.93066756698||115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|115.93066756698|117.8816081824|117.8816081824|117.8816081824|117.8816081824|117.8816081824|117.8816081824|117.8816081824|117.8816081824|117.8816081824|117.8816081824|117.8816081824||116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886||116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886||116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|116.35043643886|120.63665685699|120.63665685699|120.63665685699|120.63665685699|120.63665685699|120.63665685699||120.63665685699|120.63665685699|120.63665685699|120.63665685699|||130.08050124756|130.08050124756|130.08050124756|130.08050124756|130.08050124756|130.08050124756|130.08050124756|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689||128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689||128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|128.03198941689|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|131.00984315173|
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795||81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795||81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|81.973434464795|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922||||80.758026170922||80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922||80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922||80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922||80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922||80.758026170922|80.758026170922|80.758026170922|80.758026170922|||80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922||80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922|80.758026170922||80.758026170922|80.758026170922|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|83.843465709014|
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|68.765412775229|68.765412775229|68.765412775229|68.765412775229|68.765412775229|68.765412775229|68.765412775229|68.765412775229|68.765412775229|68.765412775229|68.765412775229|68.765412775229|68.765412775229|68.765412775229|68.765412775229|68.765412775229|68.765412775229|68.765412775229|68.765412775229|68.765412775229|68.765412775229||68.765412775229|68.765412775229|68.765412775229|68.765412775229|68.765412775229|68.765412775229|68.765412775229|68.765412775229|68.765412775229|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772||68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|68.959188093772|74.285455234054|74.285455234054|74.285455234054|74.285455234054|74.285455234054|74.285455234054||||74.285455234054||79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621||79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621||79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621||79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|79.729377102621|82.130884155322||82.130884155322|82.130884155322|82.130884155322|82.130884155322|||82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322||82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322||82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|82.130884155322|
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649||103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649||103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|103.55758997649|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182|90.750037223182||||90.750037223182||90.750037223182|90.750037223182|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935||92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935|92.887375738935||92.887375738935|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635||90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|90.496459284635|91.53168261501|91.53168261501|91.53168261501|91.53168261501|91.53168261501|91.53168261501|91.53168261501|91.53168261501||91.53168261501|91.53168261501|91.53168261501|91.53168261501|||86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296||86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296||86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|86.668701759296|
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217||131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217||131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217||||131.58791701217||131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.58791701217|131.17863965645|131.17863965645|131.17863965645|131.17863965645|131.17863965645|131.17863965645|131.17863965645|131.17863965645|131.17863965645|131.17863965645|131.17863965645|131.17863965645||131.17863965645|131.17863965645|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769||120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769||120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|120.90531503769|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846||125.99159575846|125.99159575846|125.99159575846|125.99159575846|||125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846||125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846||125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|125.99159575846|123.46912160409|123.46912160409|123.46912160409|
04395|952375|/equities/amano-corp|TOPIX500|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911||75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911||75.104234761911|75.104234761911|75.104234761911|75.104234761911|75.104234761911|76.617428984352|76.617428984352|76.617428984352|76.617428984352|76.617428984352|76.617428984352|76.617428984352|76.617428984352|76.617428984352|76.617428984352|76.617428984352|76.617428984352|76.617428984352|76.617428984352|76.617428984352|76.617428984352|76.617428984352|76.617428984352|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178||||67.15760828178||67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|67.15760828178|69.276070518228|69.276070518228|69.276070518228|69.276070518228|69.276070518228|69.276070518228|69.276070518228|69.276070518228|69.276070518228|69.276070518228|69.276070518228|61.712027328566||61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566||61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566||61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566||61.712027328566|61.712027328566|61.712027328566|61.712027328566|||61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|61.712027328566|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151|65.645506051151||70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207||70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|70.168572216207|71.803538794559|71.803538794559|71.803538794559|71.803538794559|71.803538794559|
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387||74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387||74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387|74.030532278387||||79.863782987817||79.863782987817|79.863782987817|79.863782987817|79.863782987817|79.863782987817|79.863782987817|79.863782987817|79.863782987817|79.863782987817|79.863782987817|79.863782987817|79.863782987817|79.863782987817|79.863782987817|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655||81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655|81.321884374655||82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716||82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716||82.28794484716|82.28794484716|82.28794484716|82.28794484716|||82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716|82.28794484716||82.28794484716|82.28794484716|86.973190626193|86.973190626193|86.973190626193|86.973190626193|86.973190626193|86.973190626193|86.973190626193|86.973190626193|86.973190626193|92.634057904753|92.634057904753||92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|92.634057904753|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|90.703879352139|
04397|946220|/equities/anritsu-corp|TOPIX500|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269||129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269||129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|129.08428792269|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229|136.40659388229||||136.40659388229||144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041||144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041||144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041||144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041||144.44036710041|144.44036710041|144.44036710041|144.44036710041|||144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041||144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041|144.44036710041||144.44036710041|144.44036710041|144.44036710041|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|156.62416054956|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|154.17888345792|
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859||98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|98.854793335859|104.32232646594|104.32232646594||104.32232646594|104.32232646594|104.32232646594|104.32232646594|104.32232646594|104.32232646594|104.32232646594|104.32232646594|104.32232646594|104.32232646594|104.32232646594|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422||||106.11784032422||106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422||106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|106.11784032422|110.35090088206||110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206||110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|110.35090088206|112.637440933|112.637440933|112.637440933|112.637440933|112.637440933|112.637440933|112.637440933||112.67913221192|112.67913221192|112.67913221192|112.67913221192|||112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192||112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192||112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|112.67913221192|
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996||96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996|96.150207289996||96.150207289996|96.150207289996|96.150207289996|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|95.172782810531|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404||||100.0975839404||100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404||100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404||100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404||100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404||100.0975839404|100.0975839404|100.0975839404|100.0975839404|||100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404||100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.0975839404|100.66938605318|100.66938605318|100.66938605318||100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|100.66938605318|108.61688341247|108.61688341247|108.61688341247|108.61688341247|
04400|952550|/equities/as-one-corp|TOPIX500|1.5967608500311|1.5967608500311|1.5967608500311|1.5967608500311|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422||1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422||1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422|1.5886744968422||||2.9449347437107||2.9449347437107|2.9449347437107|2.9449347437107|4.8386289596482|4.8386289596482|6.1462419303248|11.397759722438|11.397759722438|11.397759722438|11.397759722438|11.397759722438|11.397759722438|11.397759722438|11.397759722438|11.397759722438|11.397759722438|11.397759722438|15.903998719669|27.78961859107|27.78961859107|27.78961859107|27.78961859107|27.78961859107|27.78961859107|27.78961859107|44.002942950676|44.002942950676|57.74891787167||83.560870889408|83.560870889408|83.560870889408|83.560870889408|89.64700613598|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835||156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835||156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835|156.41653051835||156.41653051835|156.41653051835|156.41653051835|162.82533573279|||162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279||162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279||162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|162.82533573279|150.46327320617|150.46327320617|
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076||137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076||137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076||||137.72955259076||137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076||137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814||131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|131.75322624814|
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|228.10928101999|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333||184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333||184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|184.52159083333|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251||||151.94090300251||151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251||151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|151.94090300251|143.65488900472|143.65488900472|143.65488900472|143.65488900472|143.65488900472|143.65488900472|143.65488900472|143.65488900472|143.65488900472|143.65488900472|143.65488900472||143.65488900472|143.65488900472|143.65488900472|143.65488900472|143.65488900472|143.65488900472|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838||111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|111.20779163838|
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208||79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208||79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208||||79.191624666208||79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|79.191624666208|80.988765369763|80.988765369763|80.988765369763|80.988765369763|80.988765369763|80.988765369763|80.988765369763|80.988765369763|80.988765369763|80.988765369763|80.988765369763||80.988765369763|80.988765369763|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288||79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288||79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|79.095225667288|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714||82.82309308714|82.82309308714|82.82309308714|82.82309308714|||82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714||82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714||82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|82.82309308714|81.411419080288|81.411419080288|81.411419080288|81.411419080288|
04404|946263|/equities/asics-corp|TOPIX500|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078||123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078||123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|123.53065732078|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069||||110.03781985069||110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|110.03781985069|119.00226010435||119.00226010435|119.00226010435|119.00226010435|119.00226010435|119.00226010435|119.00226010435|119.00226010435|119.00226010435|119.00226010435|119.00226010435|119.00226010435|130.23645687433|130.23645687433|130.23645687433|130.23645687433|130.23645687433|130.23645687433||130.23645687433|130.23645687433|130.23645687433|130.23645687433|130.23645687433|130.23645687433|130.23645687433||130.23645687433|130.23645687433|130.23645687433|130.23645687433|130.23645687433|130.23645687433|130.23645687433|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858||117.87598145858|117.87598145858|117.87598145858|117.87598145858|||117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|117.87598145858|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323||114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323||114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|114.99871364323|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|135.34515005029|
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503||87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|87.135243319503|89.541215787719|89.541215787719|89.541215787719|89.541215787719|89.541215787719|89.541215787719|89.541215787719|89.541215787719|89.541215787719||89.541215787719|89.541215787719|89.541215787719|89.541215787719|89.541215787719|89.541215787719|89.541215787719|89.541215787719|89.541215787719|89.541215787719|89.541215787719|89.541215787719|89.541215787719|89.541215787719|89.541215787719|89.541215787719|89.541215787719|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207||||98.06932422207||98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207||98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|98.06932422207|100.25488061958|100.25488061958|100.25488061958|100.25488061958||100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958||100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958||100.25488061958|100.25488061958|100.25488061958|100.25488061958|||100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|100.25488061958|102.9025635805|102.9025635805|102.9025635805||102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805||102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|102.9025635805|
04406|953004|/equities/autobacs-seven|TOPIX500|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624||93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624||93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|93.272770192624|95.219047524015|95.219047524015|95.219047524015|95.219047524015||||95.219047524015||95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015||95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|95.219047524015|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101||99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101||99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|99.930783989101|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319||100.58863365319|100.58863365319|100.58863365319|100.58863365319|||100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319||100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319||100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|100.58863365319|
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705||207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705||207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|207.53821295705|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086||||164.09944806086||164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086||164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086||164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086||164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086||164.09944806086|164.09944806086|164.09944806086|164.09944806086|||164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|164.09944806086|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151||159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151||159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|159.76346755151|152.4024301741|152.4024301741|152.4024301741|
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.263376534367|94.907800499761|94.907800499761|94.907800499761|94.907800499761|94.907800499761|94.907800499761|94.907800499761|94.907800499761|94.907800499761|94.907800499761|94.907800499761|94.907800499761|105.57041212432|105.57041212432||105.57041212432|105.57041212432|105.57041212432|105.57041212432|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454||107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|107.98495573454|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942|106.82695157942||||106.82695157942||102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939||102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939|102.85371265939||102.85371265939|102.85371265939|102.85371265939|102.85371265939|111.02516478777|111.02516478777|111.02516478777||111.02516478777|111.02516478777|111.02516478777|111.02516478777|111.02516478777|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167||107.66285386167|107.66285386167|107.66285386167|107.66285386167|||107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|107.66285386167|103.2410401136|103.2410401136|103.2410401136|103.2410401136||103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136||103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|103.2410401136|93.119004341663|93.119004341663|93.119004341663|
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|44.406128817228|44.406128817228|44.406128817228|44.406128817228|44.406128817228|44.406128817228|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537||41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537||41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|41.567485249537|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406||||38.601715451406||38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|38.601715451406|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089||42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|42.367788139089|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662||47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662||47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|47.031424158662|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437||44.53606825437|44.53606825437|44.53606825437|44.53606825437|||44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|44.53606825437|51.880234208995|51.880234208995|51.880234208995|51.880234208995||51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995||51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|51.880234208995|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|39.785150580897|
04410|991446|/equities/benefit-one-inc|TOPIX500|77.553122848752|77.553122848752|77.553122848752|77.553122848752|77.553122848752|77.553122848752|77.553122848752|77.553122848752|77.553122848752|77.553122848752|77.553122848752|77.553122848752|77.553122848752|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558||69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558||69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|69.615557035558|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145||||81.749658907145||81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|81.749658907145|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799||93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799||93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799||93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799||93.956485503799|93.956485503799|93.956485503799|93.956485503799|||93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799||93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799||93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|93.956485503799|
04411|946340|/equities/benesse-holdings|TOPIX500|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614||107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614||107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|107.76314593614|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467||||117.16314506467||117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467||117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467||117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467||117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467||117.16314506467|117.16314506467|117.16314506467|117.16314506467|||117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467||117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467||117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|117.16314506467|
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963|119.84734404963|116.4108944456|116.4108944456|116.4108944456|116.4108944456|116.4108944456|116.4108944456|116.4108944456|116.4108944456|116.4108944456|116.4108944456|116.4108944456|116.4108944456|116.4108944456|116.4108944456||116.4108944456|116.4108944456|116.4108944456|116.4108944456|116.4108944456|116.4108944456|116.4108944456|116.4108944456|116.4108944456|116.4108944456|116.4108944456|116.4108944456|116.4108944456|116.4108944456|116.4108944456|116.4108944456|116.4108944456||117.26694313045|117.26694313045|117.26694313045|117.26694313045|117.26694313045|117.26694313045|117.26694313045|117.26694313045|117.26694313045|117.26694313045|117.26694313045|117.26694313045|117.26694313045|117.26694313045|117.26694313045|117.26694313045|117.26694313045|117.26694313045|117.26694313045|117.26694313045|117.26694313045|117.26694313045|117.26694313045|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323||||110.46037483323||110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|110.46037483323|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745||119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745||119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745|119.48379070745||122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882||122.3742709882|122.3742709882|122.3742709882|122.3742709882|||122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|122.3742709882|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232||117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232||117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|117.17632903232|111.95796813744|111.95796813744|111.95796813744|111.95796813744|111.95796813744|
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549||87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|87.911331565549|93.686145579041||93.686145579041|93.686145579041|93.686145579041|93.686145579041|93.686145579041|93.686145579041|93.686145579041|93.686145579041|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|92.912187060824|101.12560902591|101.12560902591|101.12560902591|101.12560902591|101.12560902591|101.12560902591|101.12560902591|101.12560902591|101.12560902591|101.12560902591|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562||||100.0847278562||100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562|100.0847278562||100.0847278562|100.0847278562|100.0847278562|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825||104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825||104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|104.30273026825|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536||105.88249712536|105.88249712536|105.88249712536|105.88249712536|||105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536||105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536||105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.88249712536|105.52792330306|105.52792330306|105.52792330306|105.52792330306|105.52792330306|
04414|949900|/equities/calbee-inc|TOPIX500|118.42829556083|118.42829556083|118.42829556083|118.42829556083|118.42829556083|118.42829556083|118.42829556083|118.42829556083|118.42829556083|118.42829556083|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426||103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426||103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|103.28919783426|100.26227961275|100.26227961275|100.26227961275||||100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|||100.26227961275|100.26227961275|100.26227961275|100.26227961275|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541|104.0550875541||104.0550875541|104.0550875541|104.0550875541|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561||109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|109.06670253561|
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762||77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762||77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|77.958705294762|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|75.323148334537|79.448093340791|79.448093340791||||79.448093340791||79.448093340791|79.448093340791|79.448093340791|79.448093340791|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389||73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389||73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389||73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|73.896954145389|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888||72.101623714888|72.101623714888|72.101623714888|72.101623714888|||72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888||72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888||72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|72.101623714888|73.379154799956|73.379154799956|73.379154799956|73.379154799956|73.379154799956|73.379154799956|73.379154799956|78.355513459787|78.355513459787|78.355513459787|78.355513459787|78.355513459787|78.355513459787|78.355513459787|78.355513459787|79.700053359969|79.700053359969|79.700053359969|79.700053359969|79.700053359969|79.700053359969|79.700053359969|
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377||107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377||107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|107.0263034377|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809||||90.107684580809||90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809||90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809|90.107684580809||88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078||88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|88.889893046078|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287||94.438133382287|94.438133382287|94.438133382287|94.438133382287|||94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|94.438133382287|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334||88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334||88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|88.658486638334|90.900082677153|90.900082677153|90.900082677153|90.900082677153|90.900082677153|90.900082677153|
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649||134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649||134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|134.49286415649|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998||||96.453523541998||96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|96.453523541998|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781||94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|94.71177401781|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694||96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694||96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694||96.8185455694|96.8185455694|96.8185455694|96.8185455694|||96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694||96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694|96.8185455694||96.8185455694|96.8185455694|96.8185455694|97.341268179524|97.341268179524|97.341268179524|97.341268179524|97.341268179524|97.341268179524|97.341268179524|97.341268179524|97.341268179524|97.341268179524|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|95.716010324219|
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|100.22749177883|100.22749177883|100.22749177883|100.22749177883|100.22749177883|100.22749177883|100.22749177883|100.22749177883|100.22749177883|100.22749177883|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916||96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916||96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916||||96.860616740916||96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|96.860616740916|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553||99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553||99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553||99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553||99.909865846553|99.909865846553|99.909865846553|99.909865846553|||99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553||99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553||99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|99.909865846553|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|104.77235063974|
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337||107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337||107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337|107.82319168337||||107.82319168337||107.82319168337|107.82319168337|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|114.20859418421|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787||116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787|116.13173572787||119.20728364593|119.20728364593|119.20728364593|119.20728364593|119.20728364593|119.20728364593|119.20728364593||119.20728364593|119.20728364593|119.20728364593|119.20728364593|119.20728364593|119.20728364593|119.20728364593|119.20728364593|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077||110.90287627077|110.90287627077|110.90287627077|110.90287627077|||110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077||110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077||110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|110.90287627077|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|108.56652466009|
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|87.011712210239|87.011712210239|87.011712210239|87.011712210239|87.011712210239|87.011712210239|87.011712210239|87.011712210239|87.011712210239|87.011712210239|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323||74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323||74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323||||74.774813913323||74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|74.774813913323|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128||83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128|83.145023421128||83.145023421128|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661||93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661||93.558032430661|93.558032430661|93.558032430661|93.558032430661|||93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661||93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|93.558032430661|102.49789919878|102.49789919878|102.49789919878||102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.49789919878|102.96019045392|102.96019045392|102.96019045392|102.96019045392|102.96019045392|
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254||92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254||92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254|92.763652212254||||92.763652212254||92.763652212254|92.763652212254|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|99.78126885051|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004||100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|100.05441741004|96.184898926237||96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237||96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237||96.184898926237|96.184898926237|96.184898926237|96.184898926237|||96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237||96.184898926237|96.184898926237|96.184898926237|96.184898926237|96.184898926237|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048||91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|91.663155467048|
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|90.02026468862|90.02026468862|90.02026468862|90.02026468862|90.02026468862|90.02026468862|90.02026468862|90.02026468862|90.02026468862|90.02026468862|90.02026468862|90.02026468862|90.02026468862|90.02026468862|90.02026468862|90.02026468862|90.02026468862|90.02026468862|90.02026468862|90.02026468862|90.02026468862||90.02026468862|90.02026468862|90.02026468862|90.02026468862|90.02026468862|90.02026468862|90.02026468862|90.02026468862|90.02026468862|90.02026468862|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614||96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614||||96.838675855614||96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614||96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614||96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614||96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|96.838675855614|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727||100.70891963727|100.70891963727|100.70891963727|100.70891963727|||100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|100.70891963727|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809||92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809||92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|92.038017964809|95.409800307683|95.409800307683|95.409800307683|95.409800307683|
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|270.73692949688|270.73692949688|270.73692949688|270.73692949688|270.73692949688|270.73692949688|270.73692949688|270.73692949688|270.73692949688|270.73692949688|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265||263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265||263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265|263.32691024265||||263.32691024265||263.32691024265|263.32691024265|263.32691024265|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547||266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|266.9683586547|271.88125289451|271.88125289451||271.88125289451|271.88125289451|271.88125289451|271.88125289451|271.88125289451|271.88125289451|271.88125289451||271.88125289451|271.88125289451|271.88125289451|271.88125289451|271.88125289451|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022||264.14959427022|264.14959427022|264.14959427022|264.14959427022|||264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022||264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|264.14959427022|262.5376133244|262.5376133244||262.5376133244|262.5376133244|262.5376133244|262.5376133244|262.5376133244|262.5376133244|262.5376133244|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|263.15866778037|
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|86.05051944813|88.697245246279|88.697245246279|88.697245246279|88.697245246279|88.697245246279|88.697245246279|88.697245246279|88.697245246279|88.697245246279|88.697245246279||88.697245246279|88.697245246279|88.697245246279|88.697245246279|88.697245246279|88.697245246279|88.697245246279|88.697245246279|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196||91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|91.585863377196|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292||||97.276541027292||97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|97.276541027292|105.43053890631|105.43053890631|105.43053890631|105.43053890631|105.43053890631|105.43053890631|105.43053890631||105.43053890631|105.43053890631|105.43053890631|105.43053890631|105.43053890631|105.43053890631|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772||113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772||113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|113.38080064772|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284||115.62980026284|115.62980026284|115.62980026284|115.62980026284|||115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|115.62980026284|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055||104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055||104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|104.55057575055|
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446||85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446|85.734865371446||85.734865371446|85.734865371446|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|87.107682446807|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431||||91.070144431||91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431||91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|91.070144431|89.336130144888||89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888||89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888||89.336130144888|89.336130144888|89.336130144888|89.336130144888|||89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888||89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888||89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|89.336130144888|
04426|952591|/equities/colowide-co-ltd|TOPIX500|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|90.552312299765|84.136093787528||84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528||84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528||||84.136093787528||84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528||84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528||84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528||84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528||84.136093787528|84.136093787528|84.136093787528|84.136093787528|||84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528||84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528||84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|84.136093787528|
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036||72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036||72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036||||72.268168265036||72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|72.268168265036|77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535||77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535|77.510181864535|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254||78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254||78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254||78.545410373254|78.545410373254|78.545410373254|78.545410373254|||78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254||78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254||78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|78.545410373254|81.79257562559|81.79257562559|81.79257562559|
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115||104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115||104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|104.46552001115|111.84266199643|111.84266199643|111.84266199643|111.84266199643|111.84266199643|111.84266199643|111.84266199643|111.84266199643|111.84266199643|111.84266199643|111.84266199643|111.84266199643|111.84266199643|111.84266199643|111.84266199643|111.84266199643|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564|114.85177859564||||114.85177859564||114.85177859564|114.85177859564|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634||119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|119.2707602634|114.08557105878|114.08557105878|114.08557105878||114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878||114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878||114.08557105878|114.08557105878|114.08557105878|114.08557105878|||114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878|114.08557105878||114.08557105878|114.08557105878|114.08557105878|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408||120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|120.8239211408|130.64446562157|130.64446562157|130.64446562157|130.64446562157|130.64446562157|130.64446562157|130.64446562157|130.64446562157|130.64446562157|130.64446562157|130.64446562157|
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|112.83864730327|112.83864730327|112.83864730327|113.32822523629|113.32822523629|113.32822523629|113.32822523629|113.32822523629|113.32822523629|113.32822523629|113.32822523629|113.32822523629|113.32822523629|113.32822523629|113.32822523629|113.32822523629|113.32822523629|113.32822523629|113.32822523629|113.32822523629|113.32822523629||113.32822523629|113.32822523629|113.32822523629|113.32822523629|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481||115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|115.8585765481|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426||||92.932202252426||92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426||92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426||92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426||92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426||92.932202252426|92.932202252426|92.932202252426|92.932202252426|||92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426||92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426||92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|92.932202252426|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|91.26389819345|
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103||172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103||172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|172.54791206103|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225||||149.55528287225||149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|149.55528287225|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845||153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845||153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845||153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845||153.79067814845|153.79067814845|153.79067814845|153.79067814845|||153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|153.79067814845|161.21123111676|161.21123111676|161.21123111676|161.21123111676||161.21123111676|161.21123111676|161.21123111676|161.21123111676|161.21123111676|161.21123111676|161.21123111676|161.21123111676|161.21123111676|156.11259380315|156.11259380315|156.11259380315|156.11259380315||156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|156.11259380315|136.10513845087|136.10513845087|136.10513845087|
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407||112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407||112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407||||112.94784374407||112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407||112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407|112.94784374407||107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437||107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437||107.98795688437|107.98795688437|107.98795688437|107.98795688437|||107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437||107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437|107.98795688437||107.98795688437|107.98795688437|107.98795688437|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|99.956455671194|
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448||134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448||134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|134.46918385448|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208||||128.39727664208||128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|128.39727664208|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802||133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802||133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802||133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802||133.94109871802|133.94109871802|133.94109871802|133.94109871802|||133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|133.94109871802|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568||141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568||141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.67814205568|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|141.14180320351|
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578|64.186437268578||68.260206385675|68.260206385675|68.260206385675|68.260206385675|68.260206385675|68.260206385675|68.260206385675|68.260206385675|68.260206385675|68.260206385675|68.260206385675|68.260206385675|68.260206385675|68.260206385675|68.260206385675|68.260206385675|68.260206385675||68.260206385675|68.260206385675|68.260206385675|68.260206385675|68.260206385675|68.260206385675|68.260206385675|68.260206385675|68.260206385675|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421||||68.187246032421||68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421|68.187246032421||75.460089453997|75.460089453997|75.460089453997|75.460089453997|75.460089453997|75.460089453997|75.460089453997|75.460089453997|75.460089453997|78.222923097811|78.222923097811|78.222923097811|78.222923097811|78.222923097811|78.222923097811|78.222923097811|78.222923097811||78.222923097811|78.222923097811|78.222923097811|78.222923097811|78.222923097811|78.222923097811|78.222923097811||82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064||82.593786267064|82.593786267064|82.593786267064|82.593786267064|||82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064|82.593786267064||82.593786267064|82.593786267064|82.593786267064|82.593786267064|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241||86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|86.79555929241|
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777||50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777||50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|50.676773964777|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084||||55.715089509084||55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|55.715089509084|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219||56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219|56.900323242219||56.900323242219|61.303112803787|61.303112803787|61.303112803787|61.303112803787|61.303112803787|61.303112803787||61.303112803787|61.303112803787|61.303112803787|61.303112803787|61.303112803787|61.303112803787|61.303112803787|61.303112803787|61.303112803787|61.303112803787|61.303112803787|61.303112803787|61.303112803787|60.239878940488|60.239878940488|60.239878940488|60.239878940488|60.239878940488|60.239878940488|60.239878940488|60.239878940488|60.239878940488|60.239878940488||60.239878940488|60.239878940488|60.239878940488|60.239878940488|||63.701413764448|63.701413764448|63.701413764448|63.701413764448|63.701413764448|63.701413764448|63.701413764448|63.701413764448|63.701413764448|65.851464066209|65.851464066209|65.851464066209|65.851464066209|65.851464066209|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953||67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953||67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|67.604447386953|
04435|946137|/equities/daicel-corp|TOPIX500|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972||85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972||85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972||||85.063992727972||85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|85.063992727972|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911||92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911||92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911||92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|92.309353916911|95.401310386539|95.401310386539|95.401310386539|95.401310386539|95.401310386539|95.401310386539|95.401310386539|95.401310386539|95.401310386539|95.401310386539||102.96401746969|102.96401746969|102.96401746969|102.96401746969|||102.96401746969|102.96401746969|102.96401746969|102.96401746969|102.96401746969|102.96401746969|102.96401746969|102.96401746969|102.96401746969|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653||110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653||110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|110.92511281653|
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125||59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125||59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125||||59.998190049125||59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|59.998190049125|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586||64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|64.585018029586|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072||72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072||72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|72.29935971072|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947||74.906091701947|74.906091701947|74.906091701947|74.906091701947|||74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947||74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947||74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|74.906091701947|
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|159.79624128926|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445||163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445||163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|163.22561138445|168.37276686759|168.37276686759|168.37276686759|168.37276686759|168.37276686759|168.37276686759|168.37276686759|168.37276686759|168.37276686759|168.37276686759|168.37276686759|168.37276686759|168.37276686759|168.37276686759|168.37276686759|168.37276686759|168.37276686759|168.37276686759|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019||||174.5935345019||174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|174.5935345019|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255||183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|183.31184589255|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918||201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918||201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918||201.2425577918|201.2425577918|201.2425577918|201.2425577918|||201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918||201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|201.2425577918|213.45654107193|213.45654107193||213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|213.45654107193|198.58454453193|198.58454453193|198.58454453193|
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|202.05673630529|202.05673630529|202.05673630529|202.05673630529|202.05673630529|202.05673630529|202.05673630529|202.05673630529|202.05673630529|202.05673630529|202.05673630529|202.05673630529|202.05673630529|202.05673630529|202.05673630529|202.05673630529|202.05673630529|202.05673630529|202.05673630529|202.05673630529|202.05673630529||202.05673630529|202.05673630529|202.05673630529|202.05673630529|202.05673630529|202.05673630529|202.05673630529|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832||209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|209.48724902832|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867||||177.549622867||177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|177.549622867|179.82258028177|179.82258028177||179.82258028177|179.82258028177|179.82258028177|179.82258028177|179.82258028177|179.82258028177|179.82258028177|179.82258028177|179.82258028177|179.82258028177|179.82258028177|180.8679973062|180.8679973062|180.8679973062|180.8679973062|180.8679973062|180.8679973062||180.8679973062|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715||184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715|184.36540911715||184.36540911715|184.36540911715|184.36540911715|184.36540911715|||195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558||195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558||195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|195.14316618558|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|148.0252491338|
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719|51.362834112719||51.362834112719|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913||54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|54.961139944913|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304|52.627126868304||||52.627126868304||55.921460081718|55.921460081718|55.921460081718|55.921460081718|55.921460081718|55.921460081718|55.921460081718|55.921460081718|55.921460081718|55.921460081718|55.921460081718|55.921460081718|55.921460081718|55.921460081718|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836||57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836||57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836|57.05339952836||57.05339952836|57.05339952836|57.05339952836|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776||59.376814270776|59.376814270776|59.376814270776|59.376814270776|||59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|59.376814270776|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672|65.486725786672||65.486725786672|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856||64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|64.252436481856|
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|86.366042809631|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266||76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266||76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|76.685291598266|81.774093432575|81.774093432575|81.774093432575|81.774093432575|81.774093432575|81.774093432575|81.774093432575|81.774093432575|81.774093432575|81.774093432575|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067||||83.722311624067||83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|83.722311624067|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998||85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998||85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998||85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998||85.037847118998|85.037847118998|85.037847118998|85.037847118998|||85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.037847118998|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522||85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522||85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|85.972366745522|
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|54.321701662462|54.321701662462|54.321701662462|54.321701662462|54.321701662462|54.321701662462|54.321701662462|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284||58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284||58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284||||58.886590129284||58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|58.886590129284|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718||60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718||60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718||60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|60.355646566718|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154||48.855936284154|48.855936284154|48.855936284154|48.855936284154|||48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154||48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154||48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.855936284154|48.098860224225|48.098860224225|48.098860224225|
04442|952021|/equities/daio-paper-corp|TOPIX500|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665||150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|150.76857428665|157.05059821526|157.05059821526|157.05059821526|157.05059821526|157.05059821526|157.05059821526|157.05059821526|157.05059821526|157.05059821526|157.05059821526|157.05059821526||157.05059821526|157.05059821526|157.05059821526|157.05059821526|157.05059821526|157.05059821526|157.05059821526|157.05059821526|157.05059821526|157.05059821526|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244||||131.0808585244||131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244||131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244||131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244||131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|131.0808585244|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626||141.56976220626|141.56976220626|141.56976220626|141.56976220626|||141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626||141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626||141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|141.56976220626|123.71951113911|123.71951113911|123.71951113911|123.71951113911|123.71951113911|
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506||95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506||95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506||||95.37103508506||95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|95.37103508506|102.1048499385|102.1048499385|102.1048499385|102.1048499385|102.1048499385|102.1048499385|102.1048499385|102.1048499385|102.1048499385|102.1048499385|102.1048499385|102.1048499385|102.1048499385|102.1048499385|102.1048499385||104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992||104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992||104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992||104.14080262992|104.14080262992|104.14080262992|104.14080262992|||104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992||104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992||104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|104.14080262992|107.01413207616|107.01413207616|107.01413207616|107.01413207616|107.01413207616|
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518||67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518||67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|67.917415865518|72.125200035595|72.125200035595|72.125200035595|72.125200035595|72.125200035595|72.125200035595|72.125200035595|72.125200035595|72.125200035595|72.125200035595|72.125200035595|72.125200035595|72.125200035595|72.125200035595|72.125200035595|72.125200035595|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627||||74.923596359627||74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|74.923596359627|78.680594759387|78.680594759387|78.680594759387|78.680594759387|78.680594759387|78.680594759387|78.680594759387|78.680594759387|78.680594759387|78.680594759387|78.680594759387||79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595||79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595||79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595||79.530778784595|79.530778784595|79.530778784595|79.530778784595|||79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595||79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595||79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|79.530778784595|76.325856087481|76.325856087481|76.325856087481|76.325856087481|76.325856087481|
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|86.492347810012|86.492347810012|86.492347810012|86.492347810012|86.492347810012|86.492347810012|86.492347810012|86.492347810012|86.492347810012|86.492347810012|86.492347810012|86.492347810012|86.492347810012|86.492347810012|86.492347810012|86.492347810012|86.492347810012|86.492347810012|77.860008650888|77.860008650888|77.860008650888||77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888||77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888||||77.860008650888||77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|77.860008650888|78.584558278213|78.584558278213|78.584558278213|78.584558278213|78.584558278213|78.584558278213|78.584558278213||78.584558278213|78.584558278213|78.584558278213|78.584558278213|81.860620302729|81.860620302729|81.860620302729|81.860620302729|81.860620302729|81.860620302729|81.860620302729|81.860620302729|81.860620302729|81.860620302729|81.860620302729|81.860620302729|81.860620302729||80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784||80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784||80.575442002784|80.575442002784|80.575442002784|80.575442002784|||80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784||80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784|80.575442002784||80.575442002784|80.575442002784|80.575442002784|86.050858103938|86.050858103938|86.050858103938|86.050858103938|86.050858103938|86.050858103938|86.050858103938|86.050858103938|86.050858103938|86.050858103938|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|88.515119017382|
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857||92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857||92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|92.037367251857|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617||||90.928045101617||90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617||90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|90.928045101617|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789||97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789||97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789||97.883657826789|97.883657826789|97.883657826789|97.883657826789|||97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789||97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|97.883657826789|106.91941782738|106.91941782738|106.91941782738||106.91941782738|106.91941782738|106.91941782738|106.91941782738|106.91941782738|106.91941782738|106.91941782738|106.91941782738|106.91941782738|106.91941782738|106.91941782738|106.91941782738|106.91941782738|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|101.21590176303|
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146||82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146||82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|82.467973406146|89.008303551079|89.008303551079|89.008303551079|89.008303551079|89.008303551079|89.008303551079|89.008303551079|89.008303551079|89.008303551079|89.008303551079|89.008303551079|89.008303551079|89.008303551079|89.008303551079||||89.008303551079||89.008303551079|89.008303551079|89.008303551079|89.008303551079|89.008303551079|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948||87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948||87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948||87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948||87.852169006948|87.852169006948|87.852169006948|87.852169006948|||87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948||87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|87.852169006948|102.49453882324|102.49453882324|102.49453882324|102.49453882324||102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|102.49453882324|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|107.67477210942|
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228|90.193883003228||90.193883003228|90.193883003228|92.919203234084|92.919203234084|92.919203234084|92.919203234084|92.919203234084|92.919203234084|92.919203234084|92.919203234084|92.919203234084|92.919203234084|92.919203234084|92.919203234084|92.919203234084|92.919203234084|97.210055064637||97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|97.210055064637|102.98002591675|102.98002591675|102.98002591675|102.98002591675||||102.98002591675||102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|102.98002591675|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052||109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052||109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052|109.3391934052||109.3391934052|109.3391934052|109.3391934052|109.3391934052|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973||108.19556626973|108.19556626973|108.19556626973|108.19556626973|||108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|108.19556626973|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382||98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382||98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|98.348876731382|
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|87.0154859441|94.11251034956|94.11251034956|94.11251034956|94.11251034956|94.11251034956|94.11251034956|94.11251034956|94.11251034956|94.11251034956|94.11251034956|94.11251034956|104.13094894783|104.13094894783|104.13094894783||104.13094894783|104.13094894783|104.13094894783|104.13094894783|104.13094894783|104.13094894783|104.13094894783|104.13094894783|104.13094894783|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683||107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683||||107.3824907683||107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683||107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683||107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683||107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|107.3824907683|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062||104.70007485062|104.70007485062|104.70007485062|104.70007485062|||104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|104.70007485062|96.103607187684|96.103607187684|96.103607187684|96.103607187684||96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684||96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.103607187684|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|96.611785177719|
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|113.21712045792|111.66497727382|111.66497727382|111.66497727382|111.66497727382|111.66497727382|111.66497727382|111.66497727382|111.66497727382|111.66497727382|111.66497727382|111.66497727382||111.66497727382|111.66497727382|111.66497727382|111.66497727382|111.66497727382|111.66497727382|111.66497727382|111.66497727382|111.66497727382|111.66497727382|111.66497727382|111.66497727382|111.66497727382|111.66497727382|111.66497727382|111.66497727382|109.51304592146||109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|109.51304592146|108.31722377103|108.31722377103|108.31722377103|108.31722377103||||108.31722377103||108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103||108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|108.31722377103|104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215||104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215||104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.59974870215|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096||104.46603218096|104.46603218096|104.46603218096|104.46603218096|||104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|104.46603218096|98.861569789589|98.861569789589|98.861569789589|98.861569789589|98.861569789589|98.861569789589|98.861569789589|98.861569789589|98.861569789589||98.861569789589|98.861569789589|98.861569789589|98.861569789589|98.861569789589|98.861569789589|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957||103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|103.75137194957|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|109.25912441114|
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918||57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918||57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|57.676046294918|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931|59.505851219931||||62.088742925638||62.088742925638|62.088742925638|62.088742925638|62.088742925638|62.088742925638|62.088742925638|62.088742925638|62.088742925638|62.088742925638|62.088742925638|62.088742925638|62.088742925638|62.088742925638|62.088742925638|63.638336417401|63.638336417401|63.638336417401|63.638336417401|63.638336417401|63.638336417401|63.638336417401|63.638336417401|63.638336417401|63.638336417401|63.638336417401|63.638336417401|63.638336417401|63.638336417401||63.638336417401|63.638336417401|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747||55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747||55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|55.029042688747|57.341630652982|57.341630652982|57.341630652982|57.341630652982|57.341630652982|60.07126912188||60.07126912188|60.07126912188|60.07126912188|60.07126912188|||60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|60.07126912188|65.160994393995|65.160994393995||65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995||65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|65.160994393995|
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.238048608683|78.644641404745|78.644641404745|78.644641404745|78.644641404745|78.644641404745|78.644641404745|78.644641404745|78.644641404745|78.644641404745|78.644641404745|78.644641404745|78.644641404745|78.644641404745|78.644641404745||78.644641404745|78.644641404745|78.644641404745|78.644641404745|78.644641404745|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932||89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|89.635780852932|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221||||87.41713399221||87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|87.41713399221|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748||93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748||93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748|93.832459229748||93.832459229748|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296||94.950981795296|94.950981795296|94.950981795296|94.950981795296|||94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|94.950981795296|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|100.90541004187|98.635800277482||98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482||98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|98.635800277482|
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155||130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155|130.39693199155|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069||127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069||||127.08509443069||127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|127.08509443069|128.60650943733|128.60650943733|128.60650943733|128.60650943733|128.60650943733|128.60650943733|128.60650943733|128.60650943733|128.60650943733|128.60650943733|128.60650943733|128.60650943733||111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591||111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591||111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|111.43542482591|118.93168919593|118.93168919593|118.93168919593|118.93168919593|118.93168919593|134.47573998024||134.47573998024|134.47573998024|134.47573998024|134.47573998024|||134.47573998024|134.47573998024|134.47573998024|134.47573998024|134.47573998024|134.47573998024|134.47573998024|134.47573998024|134.47573998024|144.23620389802|144.23620389802|144.23620389802|144.23620389802|144.23620389802|144.23620389802|144.23620389802|144.23620389802|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698||136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698||136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|136.01158344698|
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321||113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321||113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321|113.65234433321||||113.65234433321||113.65234433321|113.65234433321|113.65234433321|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|122.80234722495|135.75470348439|135.75470348439||135.75470348439|135.75470348439|135.75470348439|135.75470348439|135.75470348439|135.75470348439|135.75470348439|135.75470348439|135.75470348439|129.77592654831|129.77592654831|129.77592654831|129.77592654831|129.77592654831|129.77592654831|143.14415961473|143.14415961473||143.14415961473|143.14415961473|143.14415961473|143.14415961473|143.14415961473|143.14415961473|143.14415961473||143.14415961473|143.14415961473|143.14415961473|143.14415961473|143.14415961473|143.14415961473|143.14415961473|143.14415961473|143.14415961473|143.14415961473|143.14415961473|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785||139.53984540785|139.53984540785|139.53984540785|139.53984540785|||139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785|139.53984540785||139.53984540785|139.53984540785|139.53984540785|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304||143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|143.18534427304|
04455|952120|/equities/duskin-co-ltd|TOPIX500|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639||86.709724324639|86.709724324639|86.709724324639|86.709724324639|86.709724324639|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114||81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|81.594561278114|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429||||84.979286249429||84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|84.979286249429|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819||88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819||88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819||88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|88.878380815819|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505||91.490432668505|91.490432668505|91.490432668505|91.490432668505|||91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505||91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505||91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|91.490432668505|90.967370289341|90.967370289341|90.967370289341|
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453||104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453||104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453||||104.54525948453||104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453||104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|104.54525948453|106.08024056552|106.08024056552||106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552||106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552||106.08024056552|106.08024056552|106.08024056552|106.08024056552|||106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.08024056552|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183||106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183||106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|106.49129697183|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|107.16860253988|
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465||127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465||127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|127.15846410465|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859||||137.00058621859||137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|137.00058621859|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073||139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|139.95503705073|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708||152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708||152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708||152.22266132708|152.22266132708|152.22266132708|152.22266132708|||152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708||152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|152.22266132708|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299||146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|146.95292928299|
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|120.839642825|120.839642825|120.839642825|120.839642825|120.839642825|120.839642825|120.839642825|120.839642825|120.839642825|120.839642825|120.839642825|120.839642825|120.839642825|120.839642825|120.839642825|120.839642825|120.839642825|120.839642825|120.839642825|120.839642825|120.839642825||120.839642825|120.839642825|120.839642825|120.839642825|120.839642825|120.839642825|120.839642825|110.39717412456|110.39717412456|110.39717412456|110.39717412456|110.39717412456|110.39717412456|110.39717412456|110.39717412456|110.39717412456|110.39717412456||110.39717412456|110.39717412456|110.39717412456|110.39717412456|110.39717412456|110.39717412456|110.39717412456|110.39717412456|110.39717412456|110.39717412456|110.39717412456|110.39717412456|110.39717412456|110.39717412456|110.39717412456|110.39717412456|110.39717412456|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876||||108.23146255876||108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876||108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876||108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876||108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876||108.23146255876|108.23146255876|108.23146255876|108.23146255876|||108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876||108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876||108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|108.23146255876|
04459|946335|/equities/electric-power-development-ltd|TOPIX500|114.46029839035|114.46029839035|114.46029839035|114.46029839035|114.46029839035|114.46029839035|114.46029839035|114.46029839035|114.46029839035|114.46029839035|114.46029839035|114.46029839035|114.46029839035|114.46029839035|114.46029839035|114.46029839035|114.46029839035|114.46029839035|114.46029839035|114.46029839035|114.46029839035||114.46029839035|114.46029839035|114.46029839035|114.46029839035|114.46029839035|114.46029839035|114.46029839035|114.46029839035|119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665||119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665|119.42478677665|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863||||105.96886082863||105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|105.96886082863|117.06291310345|117.06291310345|117.06291310345|117.06291310345|117.06291310345|117.06291310345|117.06291310345||127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|127.91384453538|110.49344758857||110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857||110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857|110.49344758857||110.49344758857|110.49344758857|111.76533712505|111.76533712505|||111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505||111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505||111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|111.76533712505|114.03346269812|114.03346269812|114.03346269812|114.03346269812|
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|114.73068927802|114.73068927802|114.73068927802|114.73068927802|114.73068927802|114.73068927802|114.73068927802|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918||114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918||114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|114.21444000918|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036||||99.248724797036||99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|99.248724797036|102.84628794951|102.84628794951|102.84628794951|102.84628794951|102.84628794951|102.84628794951|102.84628794951||102.84628794951|102.84628794951|102.84628794951|102.84628794951|102.84628794951|102.84628794951|102.84628794951|102.84628794951|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843||110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843||110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843||110.90222561843|110.90222561843|110.90222561843|110.90222561843|||110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843|110.90222561843||110.90222561843|110.90222561843|110.90222561843|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335||121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|121.69271901335|119.94984772589|119.94984772589|119.94984772589|119.94984772589|119.94984772589|
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|93.776494963084|93.776494963084|93.776494963084|93.776494963084|93.776494963084|93.776494963084|93.776494963084|93.776494963084|93.776494963084|93.776494963084|93.776494963084|93.776494963084|93.776494963084|93.776494963084|93.776494963084|93.776494963084|93.776494963084|93.776494963084|93.776494963084|93.776494963084|93.776494963084||93.776494963084|93.776494963084|93.776494963084|93.776494963084|93.776494963084|93.776494963084|93.776494963084|93.776494963084|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931||92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|92.37516372931|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443||||94.792369142443||94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443|94.792369142443||97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541||97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|97.307775129541|105.78196863706||105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|105.78196863706|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219||108.55779136219|108.55779136219|108.55779136219|108.55779136219|||108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219||108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219||108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|108.55779136219|110.49139069943|110.49139069943|110.49139069943|
04462|952167|/equities/fancl-corp|TOPIX500|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076||117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076||117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076||||117.70227792076||117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076||117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|117.70227792076|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024||123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024||123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024||123.44493636024|123.44493636024|123.44493636024|123.44493636024|||123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024||123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|123.44493636024|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446||131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|131.74626875446|128.23768567441|128.23768567441|128.23768567441|128.23768567441|128.23768567441|
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055||103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055||103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055||||103.8828219055||103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|103.8828219055|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756||109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756||109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756||109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|109.12519633756|115.33482321971|115.33482321971|115.33482321971||115.33482321971|115.33482321971|115.33482321971|115.33482321971|||115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971||115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971|115.33482321971||115.33482321971|115.33482321971|115.33482321971|115.33482321971|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|126.15791034851|
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|163.71760992675|163.71760992675|163.71760992675|163.71760992675|163.71760992675|163.71760992675|163.71760992675|163.71760992675|163.71760992675|163.71760992675|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434||126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434||126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|126.6272284434|138.28915268972||||138.28915268972||138.28915268972|138.28915268972|138.28915268972|138.28915268972|138.28915268972|138.28915268972|138.28915268972|138.28915268972|138.28915268972|138.28915268972|138.28915268972|138.28915268972|138.28915268972|148.68842084352|148.68842084352|148.68842084352|148.68842084352|148.68842084352|148.68842084352|148.68842084352|148.68842084352|148.68842084352|148.68842084352|148.68842084352|148.68842084352|148.68842084352|148.68842084352|150.99410076215||150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215||150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215||150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|150.99410076215|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407||153.84641326407|153.84641326407|153.84641326407|153.84641326407|||153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407|153.84641326407||162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083||162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|162.75049272083|
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453||83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|83.117192259453|96.431487776796|96.431487776796|96.431487776796||96.431487776796|96.431487776796|96.431487776796|96.431487776796|96.431487776796|96.431487776796|96.431487776796|96.431487776796|96.431487776796|96.431487776796|96.431487776796|96.431487776796|96.431487776796|96.431487776796|96.431487776796|96.431487776796|96.431487776796|96.431487776796|96.431487776796|96.431487776796|96.431487776796|96.431487776796|96.431487776796|109.45436854645|109.45436854645|109.45436854645|109.45436854645|109.45436854645|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234||||111.63231501234||111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|111.63231501234|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192||128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|128.15097579192|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939||144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939||144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939||144.69218655939|144.69218655939|144.69218655939|144.69218655939|||144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939||144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939||144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|144.69218655939|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|133.65002176146|
04466|952653|/equities/fp-corp|TOPIX500|93.543775508669|93.543775508669|93.543775508669|93.543775508669|93.543775508669|93.543775508669|93.543775508669|93.543775508669|93.543775508669|93.543775508669|93.543775508669|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188||74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188||74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|74.394604349188|79.881676723312|79.881676723312|79.881676723312|79.881676723312|79.881676723312|79.881676723312|79.881676723312|79.881676723312|79.881676723312|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343||||82.051108019343||82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343||82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343||82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343||82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|82.051108019343|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852||91.032360728852|91.032360728852|91.032360728852|91.032360728852|||91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|91.032360728852|94.196418423704|94.196418423704||94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704||94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|94.196418423704|95.562968878669|95.562968878669|95.562968878669|
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.557385232354|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423||84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423||84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|84.909760739423|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629||||83.920339931629||83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|83.920339931629|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161||87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|87.439791541161|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865||98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865||98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|98.612599008865|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426||88.400565663426|88.400565663426|88.400565663426|88.400565663426|||88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426||88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426||88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|88.400565663426|
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627||81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627||81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|81.740192425627|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061||||89.405850005061||89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061||89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061|89.405850005061||89.405850005061|89.405850005061|89.405850005061|101.22601135045|101.22601135045|101.22601135045|101.22601135045||101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|101.22601135045|109.18564486081|109.18564486081|109.18564486081|109.18564486081|109.18564486081|109.18564486081|117.10297714562||117.10297714562|117.10297714562|117.10297714562|117.10297714562|||117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|117.10297714562|124.97783022831|124.97783022831|124.97783022831||124.97783022831|124.97783022831|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193||117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|117.01934460193|107.84795454723|107.84795454723|
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332||134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|134.60273704332|137.45492677388|137.45492677388|137.45492677388|137.45492677388|137.45492677388|137.45492677388|137.45492677388|137.45492677388||137.45492677388|137.45492677388|137.45492677388|137.45492677388|137.45492677388|137.45492677388|137.45492677388|137.45492677388|137.45492677388|137.45492677388|150.43770031069|150.43770031069|150.43770031069|150.43770031069|150.43770031069|150.43770031069|150.43770031069|150.43770031069|150.43770031069|150.43770031069|150.43770031069|150.43770031069|150.43770031069|150.43770031069|150.43770031069|150.43770031069|150.43770031069|150.43770031069|150.43770031069|150.43770031069|150.43770031069|150.43770031069|150.43770031069|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694||||145.47693676694||145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|145.47693676694|152.67078411441|152.67078411441|152.67078411441|152.67078411441|152.67078411441|152.67078411441|152.67078411441||153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211||153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211||153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211||153.42255463211|153.42255463211|153.42255463211|153.42255463211|||153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211|153.42255463211||156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973||156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|156.26979020973|
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614||77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614||77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614||||77.009305697614||77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614||77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614||77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614||77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|77.009305697614|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196||82.32855354196|82.32855354196|82.32855354196|82.32855354196|||82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196||82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196|82.32855354196||82.32855354196|82.32855354196|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|85.712482344938|
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|38.811142799008|38.811142799008|38.811142799008|38.811142799008|38.811142799008|38.811142799008|38.811142799008|38.811142799008|38.811142799008|38.811142799008|38.811142799008|38.811142799008|38.811142799008|39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012||39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012||39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012|39.715870325012|41.89261035928|41.89261035928|41.89261035928|41.89261035928|41.89261035928|41.89261035928|41.89261035928|41.89261035928|41.89261035928|41.89261035928|41.89261035928|41.89261035928|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648||||44.503638850648||44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|44.503638850648|125.5320964985|125.5320964985||125.5320964985|125.5320964985|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241||106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241||106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241||106.09631293241|106.09631293241|106.09631293241|106.09631293241|||106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|106.09631293241|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145||111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145||111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|111.90295739145|98.351152138314|98.351152138314|98.351152138314|98.351152138314|98.351152138314|
04472|952365|/equities/fujitec-co-ltd|TOPIX500|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565||223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|223.66795058565|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139||212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|212.36180793139|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332||||195.58636537332||195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|195.58636537332|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554||169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554||169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554||169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554||169.59874905554|169.59874905554|169.59874905554|169.59874905554|||169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554||169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554|169.59874905554||169.59874905554|169.59874905554|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|158.83899550034|
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115||14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|14.611273280115|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375||15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375||||15.873536937375||15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|15.873536937375|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197||141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197||141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197||141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197|141.8546643197||141.8546643197|141.8546643197|151.70161622914|151.70161622914|||151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914||151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914|151.70161622914||151.70161622914|151.70161622914|151.70161622914|151.70161622914|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|156.82995578325|
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687||120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687||120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|120.07977102687|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|121.94058434395|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554||||126.49569429554||126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554||126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|126.49569429554|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824||132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824||132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|132.05935491824|141.28377241951|141.28377241951|141.28377241951||141.28377241951|141.28377241951|141.28377241951|141.28377241951|||141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951||141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951||141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|141.28377241951|
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048||70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048||70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|70.492907044048|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938||||73.750465086938||73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|73.750465086938|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473|79.433965304473||79.433965304473|79.433965304473|79.433965304473|79.433965304473|83.303408635596|83.303408635596|83.303408635596|83.303408635596|83.303408635596|83.303408635596|83.303408635596|83.303408635596|83.303408635596|83.303408635596|83.303408635596|83.303408635596|85.126825232067||85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067||85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|85.126825232067|78.809458998729|78.809458998729|78.809458998729|78.809458998729|78.809458998729|78.809458998729|78.809458998729||78.809458998729|78.809458998729|78.809458998729|78.809458998729|||78.809458998729|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121||76.870777978121|76.870777978121|76.870777978121|76.870777978121|76.870777978121|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974||81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|81.508618362974|
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701||74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701||74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|74.614514497701|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299||||75.203356781299||75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299||75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|75.203356781299|82.598390700736|82.598390700736|82.598390700736|82.598390700736|82.598390700736|82.598390700736|82.598390700736||82.598390700736|82.598390700736|82.598390700736|82.598390700736|82.598390700736|86.433442546525|86.433442546525||86.433442546525|86.433442546525|86.433442546525|86.433442546525|86.433442546525|86.433442546525|86.433442546525|86.433442546525|86.433442546525|86.433442546525|86.433442546525|86.433442546525|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236||87.837971714236|87.837971714236|87.837971714236|87.837971714236|||87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|87.837971714236|89.821224347836|89.821224347836||89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836||89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|89.821224347836|
04477|952380|/equities/glory-ltd|TOPIX500|89.822136229067|89.822136229067|89.822136229067|89.822136229067|89.822136229067|89.822136229067|89.822136229067|89.822136229067|89.822136229067|89.822136229067|89.822136229067|89.822136229067|89.822136229067|89.822136229067|89.822136229067|89.822136229067|89.822136229067|89.822136229067|89.822136229067|89.822136229067|89.822136229067||89.822136229067|89.822136229067|89.822136229067|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614||87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|87.464103985614|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277||||91.985175354277||91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277||91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277||91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277||91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277||91.985175354277|91.985175354277|91.985175354277|91.985175354277|||91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277||91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277|91.985175354277||94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|94.880941694802|
04478|946328|/equities/gmo-internet-inc|TOPIX500|117.22522147858|117.22522147858|117.22522147858|117.22522147858|117.22522147858|117.22522147858|117.22522147858|117.22522147858|117.22522147858|117.22522147858|117.22522147858|117.22522147858|117.22522147858|117.22522147858|117.22522147858|117.22522147858|117.22522147858|117.22522147858|117.22522147858|117.22522147858|117.22522147858||117.22522147858|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666||103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|103.77770629666|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895||||114.87713508895||114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|114.87713508895|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372||111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372||111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372||111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372||111.17823520372|111.17823520372|111.17823520372|111.17823520372|||111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372|111.17823520372||110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962||110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|110.61300275962|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|112.87041097921|
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416||67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416||67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|67.684450566416|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171||||78.119677023171||78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|78.119677023171|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004||76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|76.779113698004|61.925132229995|61.925132229995|61.925132229995||61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995||61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995||61.925132229995|61.925132229995|61.925132229995|61.925132229995|||61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995||61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995|61.925132229995||61.925132229995|61.925132229995|61.925132229995|61.925132229995|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|60.438348848326|56.660774980384|
04480|952717|/equities/goldwin-inc|TOPIX500|68.800877727392|68.800877727392|68.800877727392|68.800877727392|68.800877727392|68.800877727392|68.800877727392|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936||72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936||72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936||||72.123612557936||72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936||72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936||72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936||72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936||72.123612557936|72.123612557936|72.123612557936|72.123612557936|||72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|72.123612557936|76.334207440346|76.334207440346||76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346||76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|76.334207440346|
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451||142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451|142.51451283451||142.51451283451|142.51451283451|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333||||152.7093918333||152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333||152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333||152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333||152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|152.7093918333|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969||148.64687279969|148.64687279969|148.64687279969|148.64687279969|||148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969|148.64687279969||148.64687279969|148.64687279969|145.84518676199|145.84518676199|145.84518676199|145.84518676199|145.84518676199|145.84518676199|145.84518676199|145.84518676199|145.84518676199|145.84518676199|145.84518676199||145.84518676199|145.84518676199|145.84518676199|145.84518676199|145.84518676199|154.07266718993|154.07266718993|154.07266718993|154.07266718993|154.07266718993|154.07266718993|154.07266718993|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|160.38209896314|167.95344004015|167.95344004015|167.95344004015|167.95344004015|
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|74.418478940813|74.418478940813|74.418478940813|74.418478940813|74.418478940813|74.418478940813|74.418478940813|74.418478940813|74.418478940813|74.418478940813|74.418478940813|74.418478940813|74.418478940813|74.418478940813|74.418478940813|74.418478940813|74.418478940813|74.418478940813|74.418478940813|74.418478940813|74.418478940813||78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064||78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064||||78.8431569064||78.8431569064|78.8431569064|78.8431569064|78.8431569064|78.8431569064|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418||87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.103148476418|87.422239651145|87.422239651145||87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145||87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145||87.422239651145|87.422239651145|87.422239651145|87.422239651145|||87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145||87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145||87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|87.422239651145|
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|119.75075174506|119.75075174506|119.75075174506|119.75075174506|119.75075174506|119.75075174506|119.75075174506|119.75075174506|119.75075174506|119.75075174506|119.75075174506|119.75075174506|119.75075174506|119.75075174506|119.75075174506|119.75075174506|119.75075174506|119.75075174506|119.75075174506|119.75075174506|119.75075174506||119.75075174506|119.75075174506|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753||109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753||||109.9579010753||109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753|109.9579010753||109.9579010753|109.9579010753|115.73054043205|115.73054043205|115.73054043205|115.73054043205|115.73054043205|115.73054043205|115.73054043205|115.73054043205|115.73054043205|115.73054043205|115.73054043205|115.73054043205|115.73054043205|115.73054043205|116.00547340401||116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401||116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|116.00547340401|110.25773754575|110.25773754575|110.25773754575|110.25773754575|110.25773754575|110.25773754575|110.25773754575||110.25773754575|110.25773754575|110.25773754575|110.25773754575|||110.25773754575|110.25773754575|110.25773754575|110.25773754575|110.25773754575|110.25773754575|110.25773754575|110.25773754575|110.25773754575|110.25773754575|110.25773754575|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881||108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881||108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|108.57910458881|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|102.98203119345|
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.166675740782|73.507013211954|73.507013211954|73.507013211954|73.507013211954|73.507013211954|73.507013211954|73.507013211954||73.507013211954|73.507013211954|73.507013211954|73.507013211954|73.507013211954|73.507013211954|73.507013211954|73.507013211954|73.507013211954|73.507013211954|73.507013211954|73.507013211954|73.507013211954|73.507013211954|73.507013211954|73.507013211954|73.507013211954||65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432||||65.275742129432||65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432||65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432||65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432||65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.275742129432|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829||65.828039379829|65.828039379829|65.828039379829|65.828039379829|||65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|65.828039379829|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305||66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305||66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|66.554817992305|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|65.137427568416|
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378||99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378||99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|99.103736970378|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917||||101.78265648917||101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|101.78265648917|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317||99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317||99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317||99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317|99.729231610317||99.729231610317|98.082427650072|98.082427650072|98.082427650072|||98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072||98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072||98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|98.082427650072|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|91.479441558387|
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476||85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476||85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476|85.468138697476||||87.085312959127||87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|87.085312959127|89.622526689713|89.622526689713|89.622526689713|89.622526689713|89.622526689713|89.622526689713|89.622526689713|89.622526689713|98.702136198625||98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625||98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625||98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|98.702136198625|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273||97.589614592273|97.589614592273|97.589614592273|97.589614592273|||97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273|97.589614592273||97.589614592273|97.589614592273|99.652419679641|99.652419679641|99.652419679641|99.652419679641|99.652419679641|99.652419679641|99.652419679641|99.652419679641|99.652419679641|99.652419679641|99.652419679641||99.652419679641|99.652419679641|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|108.04889967325|107.56807039857|107.56807039857|107.56807039857|107.56807039857|107.56807039857|
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|123.94805118642|130.16608507023|130.16608507023|130.16608507023|130.16608507023|130.16608507023|130.16608507023|130.16608507023|130.16608507023|130.16608507023|130.16608507023|130.16608507023|130.16608507023|130.16608507023|130.16608507023||130.16608507023|130.16608507023|130.16608507023|130.16608507023|130.16608507023|130.16608507023|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128||118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128||||118.469583128||118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128||118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.469583128|118.96089161035||118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035||118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035||118.96089161035|118.96089161035|118.96089161035|118.96089161035|||118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035||118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035||118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|118.96089161035|
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427||83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427||83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|83.722763221427|88.08101167932|88.08101167932|88.08101167932|88.08101167932||||88.08101167932||88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932||88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932||88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932||88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932||88.08101167932|88.08101167932|88.08101167932|88.08101167932|||88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932||88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932||88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|88.08101167932|
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584||90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|90.089494413584|100.32684575436||100.32684575436|100.32684575436|100.32684575436|100.32684575436|100.32684575436|100.32684575436|100.32684575436|100.32684575436|100.32684575436|100.32684575436|100.32684575436|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455||||105.68173949455||105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455||105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|105.68173949455|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623||121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623||121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623||121.08495685623|121.08495685623|121.08495685623|121.08495685623|||121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623||121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623||121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|121.08495685623|
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459||85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459|85.996367809459||85.996367809459|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907||||90.710597564907||90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|90.710597564907|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272||96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272||96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272||96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|96.170178604272|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107||89.430682380107|89.430682380107|89.430682380107|89.430682380107|||89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107|89.430682380107||92.695414892625|92.695414892625|92.695414892625|92.695414892625|92.695414892625|92.695414892625|92.695414892625|92.695414892625|92.695414892625|92.695414892625|92.695414892625|92.695414892625|92.695414892625||94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|94.958270478119|
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787||88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787||88.586592015787|88.586592015787|88.586592015787|88.586592015787|88.586592015787|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462||||96.391403997462||96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|96.391403997462|93.168698709114||93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114||93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114||93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114||93.168698709114|93.168698709114|93.168698709114|93.168698709114|||93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|93.168698709114|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264||99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264||99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|99.503063747264|87.849789208727|87.849789208727|87.849789208727|
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056||||99.030904615056||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056||99.030904615056|99.030904615056|99.030904615056|99.030904615056|||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056||99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|99.030904615056|
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962||124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962||124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|124.19609037962|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943||||118.48397780943||118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|118.48397780943|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637||113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637||113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637||113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|113.80434321637|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563||116.52043454563|116.52043454563|116.52043454563|116.52043454563|||116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|116.52043454563|118.99432659555|118.99432659555|118.99432659555|118.99432659555||118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555||118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|118.99432659555|128.9897416782|
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157||78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|78.549759958157|84.120199573943|84.120199573943|84.120199573943|84.120199573943|84.120199573943|84.120199573943|84.120199573943|84.120199573943|84.120199573943|84.120199573943||84.120199573943|84.120199573943|84.120199573943|84.120199573943|84.120199573943|84.120199573943|84.120199573943|84.120199573943|84.120199573943|84.120199573943|84.120199573943|84.120199573943|84.120199573943|84.120199573943|84.120199573943|84.120199573943|84.120199573943|84.120199573943|84.120199573943|84.120199573943|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927|85.539296502927||||85.539296502927||85.539296502927|94.07883209191|94.07883209191|94.07883209191|94.07883209191|94.07883209191|94.07883209191|94.07883209191|94.07883209191|94.07883209191|94.07883209191|94.07883209191|94.07883209191|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007||93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007||93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007||93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007||93.396106553007|93.396106553007|93.396106553007|93.396106553007|||93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|93.396106553007|90.892915655845|90.892915655845||90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845||90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|90.892915655845|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|96.488270459809|
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|168.23113492387|168.23113492387|168.23113492387|168.23113492387|168.23113492387|168.23113492387|165.99354197801|165.99354197801|165.99354197801|165.99354197801|165.99354197801|165.99354197801|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662||173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662||173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662||||173.4084889662||173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662||173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662||173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662||173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|173.4084889662|175.71207425975|175.71207425975|175.71207425975||175.71207425975|175.71207425975|175.71207425975|175.71207425975|||174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479||174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|174.41616217479|172.95812517953||172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|172.95812517953|
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808||141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808||141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808||||141.81835067808||141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|141.81835067808|150.00883295756|150.00883295756|150.00883295756|150.00883295756|150.00883295756|150.00883295756|150.00883295756|150.00883295756|150.00883295756|150.00883295756|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396||112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396||112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396||112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396||112.33082697396|112.33082697396|112.33082697396|112.33082697396|||112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396||112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396||112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|112.33082697396|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|105.66942633763|
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211|97.050475987211|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094||96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094||96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|96.278323830094|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189|103.29405612189||||112.83665176135||112.83665176135|112.83665176135|112.83665176135|112.83665176135|112.83665176135|112.83665176135|112.83665176135|112.83665176135|112.83665176135|112.83665176135|112.83665176135|112.83665176135|112.83665176135|112.83665176135|112.83665176135|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671||119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671||119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671||119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671||119.30917447671|119.30917447671|119.30917447671|119.30917447671|||119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|119.30917447671|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431||112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431||112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|112.02634198431|
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|88.219835298282|88.219835298282|88.219835298282|88.219835298282|88.219835298282|88.219835298282|88.219835298282|88.219835298282|88.219835298282|88.219835298282|88.219835298282|88.219835298282|88.219835298282|88.219835298282|88.219835298282|88.219835298282|88.219835298282|88.219835298282|88.219835298282|88.219835298282|88.219835298282||88.219835298282|88.219835298282|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177||91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177||||91.443208394177||91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|91.443208394177|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265||95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|95.977169900265|100.09090614273||100.09090614273|100.09090614273|100.09090614273|100.09090614273|100.09090614273|100.09090614273|100.09090614273||100.09090614273|100.09090614273|100.09090614273|100.09090614273|100.09090614273|106.78755363093|106.78755363093|106.78755363093|106.78755363093|106.78755363093|106.78755363093|106.78755363093|106.78755363093|106.78755363093|106.78755363093|106.78755363093|98.702806731546|98.702806731546|98.702806731546|98.702806731546|98.702806731546|98.702806731546|98.702806731546||98.702806731546|98.702806731546|98.702806731546|98.702806731546|||98.702806731546|98.702806731546|98.702806731546|98.702806731546|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728||101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728||101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|101.7344946728|
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186||83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|83.196382482186|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084||86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|86.259455756084|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795||||90.438624598795||90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|90.438624598795|99.806458824017|99.806458824017|99.806458824017|99.806458824017|99.806458824017|99.806458824017|99.806458824017||99.806458824017|99.806458824017|99.806458824017|99.806458824017|99.806458824017|99.806458824017|99.806458824017|99.806458824017|104.60357895489|104.60357895489|104.60357895489|104.60357895489|104.60357895489|104.60357895489|104.60357895489|104.60357895489|104.60357895489||104.60357895489|103.16850504965|103.16850504965|103.16850504965|103.16850504965|103.16850504965|103.16850504965||103.16850504965|103.16850504965|103.16850504965|103.16850504965|103.16850504965|103.16850504965|103.16850504965|103.16850504965|103.16850504965|103.16850504965|103.16850504965|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936||100.29797694936|100.29797694936|100.29797694936|100.29797694936|||100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936|100.29797694936||100.29797694936|100.29797694936|100.29797694936|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103||94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|94.717237326103|98.224846598122|98.224846598122|98.224846598122|98.224846598122|98.224846598122|
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173||42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173||42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|42.003113412173|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858||||43.912884770858||43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|43.912884770858|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547||45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|45.914768685547|48.240947157481|48.240947157481|48.240947157481|48.240947157481||48.240947157481|48.240947157481|48.240947157481|48.240947157481|48.240947157481|48.240947157481|48.240947157481||48.240947157481|48.240947157481|48.240947157481|48.240947157481|48.240947157481|48.240947157481|48.240947157481|48.240947157481|48.240947157481|48.240947157481|48.240947157481|48.240947157481|47.702387205926|47.702387205926|47.702387205926|47.702387205926|47.702387205926|47.702387205926|47.702387205926|47.702387205926|47.702387205926|47.702387205926|47.702387205926||47.702387205926|47.702387205926|47.702387205926|47.702387205926|||47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879||47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879||47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|47.732458654879|
04501|946228|/equities/horiba-ltd|TOPIX500|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|112.80468774571|114.42146301816|114.42146301816||114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816||114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|114.42146301816|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278||||111.50559179278||111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278||111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|111.50559179278|115.48401614912|115.48401614912|115.48401614912|115.48401614912|115.48401614912|115.48401614912|115.48401614912||115.48401614912|115.48401614912|115.48401614912|115.48401614912|115.48401614912|115.48401614912|105.24763150859||105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859||105.24763150859|105.24763150859|105.24763150859|105.24763150859|||105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859||105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859||105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|105.24763150859|
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|68.247014941758|68.247014941758|68.247014941758|68.247014941758|70.340343566291|70.340343566291|70.340343566291|70.340343566291|70.340343566291|70.340343566291|70.340343566291|70.340343566291|70.340343566291|70.340343566291|70.340343566291|70.340343566291|70.340343566291|70.340343566291|70.340343566291|70.340343566291|70.340343566291||70.340343566291|70.340343566291|78.561840136584|78.561840136584|78.561840136584|78.561840136584|78.561840136584|78.561840136584|78.561840136584|78.561840136584|78.561840136584|78.561840136584|78.561840136584|78.561840136584|78.561840136584|78.561840136584|78.561840136584||78.561840136584|78.561840136584|78.561840136584|78.561840136584|81.609124858812|81.609124858812|81.609124858812|81.609124858812|81.609124858812|81.609124858812|81.609124858812|81.609124858812|81.609124858812|81.609124858812|81.609124858812|81.609124858812|81.609124858812|81.609124858812|81.609124858812|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659||||81.80955827659||81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|81.80955827659|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215||84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215||84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215||84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215||84.86996937215|84.86996937215|84.86996937215|84.86996937215|||84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215||84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215||84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|84.86996937215|79.82953267881|79.82953267881|79.82953267881|
04503|946107|/equities/house-foods-group-inc|TOPIX500|83.701013843522|83.701013843522|83.701013843522|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175||82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175||82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.568992950175|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|82.109998061014|87.27771135005|87.27771135005|87.27771135005|87.27771135005||||87.27771135005||87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|87.27771135005|91.681157336944|91.681157336944|91.681157336944|91.681157336944|91.681157336944|91.681157336944|91.681157336944||91.681157336944|91.681157336944|91.681157336944|96.405002457354|96.405002457354|96.405002457354|96.405002457354|96.405002457354|96.405002457354|96.405002457354|96.405002457354|96.405002457354|96.405002457354|96.405002457354|96.405002457354|96.405002457354|99.613555066031||99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031||99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031||99.613555066031|99.613555066031|99.613555066031|99.613555066031|||99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031||99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031||99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|99.613555066031|
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|101.05467262356|101.05467262356|101.05467262356|101.05467262356|101.05467262356|101.05467262356|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774||92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774||92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|92.990533553774|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384||||98.089210727384||98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|98.089210727384|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767||109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|109.54302993767|125.93468906657|125.93468906657|125.93468906657|125.93468906657|125.93468906657|125.93468906657||125.93468906657|125.93468906657|125.93468906657|125.93468906657|125.93468906657|125.93468906657|125.93468906657||125.93468906657|125.93468906657|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096||114.51523030096|114.51523030096|114.51523030096|114.51523030096|||114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096||114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096||114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|114.51523030096|89.48040311691|89.48040311691|89.48040311691|
04505|946151|/equities/miraca-holdings-inc|TOPIX500|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|132.48700787503|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752||120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752||120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752||||120.62916131752||120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|120.62916131752|128.81950547566|128.81950547566|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404||127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404||127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404||127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404||127.6464347404|127.6464347404|127.6464347404|127.6464347404|||127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|127.6464347404|118.37418484174|118.37418484174|118.37418484174||118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174||118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|118.37418484174|110.01420537528|
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631||100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631||100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|100.4618972631|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|103.86449822494|105.2016106969|105.2016106969||||105.2016106969||105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969||105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969||105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969||105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969||105.2016106969|105.2016106969|105.2016106969|105.2016106969|||105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969||105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969||105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|105.2016106969|
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|112.15256841552|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999||110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999||110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999||||110.30496032999||110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999||110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999||110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999||110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999||110.30496032999|110.30496032999|110.30496032999|110.30496032999|||110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|110.30496032999|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714||105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714||105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|105.74421244714|100.66850635664|100.66850635664|100.66850635664|
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564||108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564||108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|108.69075455564|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455|105.89615502455||||114.83490394785||114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785||114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|114.83490394785|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066||110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066||110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066|110.36511672066||110.36511672066|110.36511672066|110.36511672066|111.08830156384|||111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384||111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|111.08830156384|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023||96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|96.75248575023|
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775||127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775||127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|127.01584114775|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|104.81844008991|119.57794595972|119.57794595972|117.75857596112|117.75857596112||||117.75857596112||117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112||117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|117.75857596112|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608||113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608||113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608||113.2849531608|113.2849531608|113.2849531608|113.2849531608|||113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608||113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|113.2849531608|114.47781196144|114.47781196144|114.47781196144|114.47781196144||114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|114.47781196144|
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005||206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005||206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|206.19756173005|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626||||173.39620216626||173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626||173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626||173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626||173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|173.39620216626|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363||168.62741876363|168.62741876363|168.62741876363|168.62741876363|||168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363||168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363||168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|168.62741876363|162.53088525761|162.53088525761|162.53088525761|162.53088525761|162.53088525761|
04511|976103|/equities/infomart-corp|TOPIX500|116.01635445149|116.01635445149|116.01635445149|116.01635445149|116.01635445149|116.01635445149|116.01635445149|116.01635445149|116.01635445149|116.01635445149|116.01635445149|116.01635445149|116.01635445149|116.01635445149|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992||113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992||113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992||||113.20546280992||113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992||113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992||113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992||113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992||113.20546280992|113.20546280992|113.20546280992|113.20546280992|||113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992||113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992||113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|113.20546280992|
04512|1177847|/equities/infroneer-holdings|TOPIX500|94.139311583819|94.139311583819|94.139311583819|94.139311583819|94.139311583819|94.139311583819|94.139311583819|94.139311583819|94.139311583819|94.139311583819|94.139311583819|94.139311583819|94.139311583819|94.139311583819|94.139311583819|94.139311583819|94.139311583819|94.139311583819|94.139311583819|94.139311583819|94.139311583819||94.139311583819|94.139311583819|94.139311583819|94.139311583819|94.139311583819|94.139311583819|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601||97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601||||97.482977719601||97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|97.482977719601|101.50564649|101.50564649|101.50564649|101.50564649|101.50564649|101.50564649||101.50564649|101.50564649|101.50564649|101.50564649|101.50564649|101.50564649|101.50564649|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221||105.221|105.221|105.221|105.221|105.221|105.221|105.221||105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|105.221|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|87.04762654719|87.04762654719|87.04762654719|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504||87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504||87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504||||87.801844390504||87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504||87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504||87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504||87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|87.801844390504|84.460583699357|84.460583699357|84.460583699357|84.460583699357|84.460583699357|84.460583699357|84.460583699357|84.460583699357||84.460583699357|84.460583699357|84.460583699357|84.460583699357|||84.460583699357|84.460583699357|84.460583699357|84.460583699357|84.460583699357|84.460583699357|84.460583699357|84.460583699357|84.460583699357|84.460583699357|84.460583699357|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087||92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087||92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|92.16563040087|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|105.75395623787|
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|121.40782433413|121.40782433413|121.40782433413|121.40782433413|121.40782433413|121.40782433413|121.40782433413|121.40782433413|121.40782433413|121.40782433413|121.40782433413|121.40782433413|121.40782433413|121.40782433413|121.40782433413|121.40782433413|121.40782433413|121.40782433413|121.40782433413|121.40782433413|121.40782433413||121.40782433413|121.40782433413|121.40782433413|121.40782433413|115.31350556501|115.31350556501|115.31350556501|115.31350556501|115.31350556501|115.31350556501|115.31350556501|115.31350556501|115.31350556501|115.31350556501|115.31350556501|115.31350556501|115.31350556501||115.31350556501|115.31350556501|115.31350556501|115.31350556501|115.31350556501|115.31350556501|115.31350556501|115.31350556501|115.31350556501|115.31350556501|115.31350556501|115.31350556501|115.31350556501|115.31350556501|115.31350556501|115.31350556501|130.38761809271|130.38761809271|130.38761809271|130.38761809271|130.38761809271|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657||||126.0855781657||126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|126.0855781657|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078||122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078||122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078||122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078|122.25531902078||122.25531902078|122.25531902078|122.25531902078|110.33873557832|||110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832||110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832||110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|110.33873557832|
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|126.17341986442|126.17341986442|126.17341986442|126.17341986442|126.17341986442|126.17341986442|126.17341986442|126.17341986442|126.17341986442|126.17341986442|126.17341986442|126.17341986442|126.17341986442|126.17341986442|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533||130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533||130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533||||130.69819124533||130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533||130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|130.69819124533|125.04730359583|125.04730359583|125.04730359583|125.04730359583||125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583||125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583|125.04730359583||125.04730359583|125.04730359583|125.04730359583|125.04730359583|||125.04730359583|125.04730359583|125.04730359583|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068||126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|126.71230326068|114.45321897614|114.45321897614|114.45321897614|114.45321897614||114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|114.45321897614|
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604||71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604||71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|71.180962023604|73.954246258289|73.954246258289|73.954246258289|73.954246258289|73.954246258289|73.954246258289|73.954246258289|73.954246258289|73.954246258289|73.954246258289|73.954246258289|73.954246258289|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646||||80.711405092646||80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|80.711405092646|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397||83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397||83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397||83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|83.759410023397|91.828368788876|91.828368788876|91.828368788876|91.828368788876|91.828368788876|91.828368788876|91.828368788876|91.410622245215||91.410622245215|91.410622245215|91.410622245215|91.410622245215|||91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215||91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|91.410622245215|100.0849881699|100.0849881699|100.0849881699||100.0849881699|100.0849881699|100.0849881699|100.0849881699|100.0849881699|100.0849881699|100.0849881699|100.0849881699|100.0849881699|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|96.842694749681|
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|187.6726537333|187.6726537333|187.6726537333|187.6726537333|187.6726537333|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829||176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829||176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|176.80781358829|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475||||187.00916345475||187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475||187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|187.00916345475|193.66544479226|193.66544479226|193.66544479226|193.66544479226|193.66544479226|193.66544479226|193.66544479226|193.66544479226||193.66544479226|193.66544479226|193.66544479226|193.66544479226|193.66544479226|193.66544479226|193.66544479226||193.66544479226|193.66544479226|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418||174.75360920418|174.75360920418|174.75360920418|174.75360920418|||174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|174.75360920418|179.13893021587||179.13893021587|179.13893021587|179.13893021587|179.13893021587|179.13893021587|179.13893021587|179.13893021587|179.13893021587|179.13893021587|179.13893021587|179.13893021587|179.13893021587|179.13893021587||179.13893021587|179.13893021587|179.13893021587|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|185.73628298759|170.0041032709|170.0041032709|170.0041032709|170.0041032709|170.0041032709|
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932||114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932||114.9725290932|114.9725290932|114.9725290932|114.9725290932|114.9725290932|121.98159133108|121.98159133108|121.98159133108|121.98159133108|121.98159133108|121.98159133108|121.98159133108|121.98159133108|121.98159133108|121.98159133108|121.98159133108|121.98159133108|121.98159133108|121.98159133108|121.98159133108|121.98159133108|127.91023051548|127.91023051548|127.91023051548|127.91023051548|127.91023051548|127.91023051548|127.91023051548|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882||||125.46861133882||125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|125.46861133882|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739||106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739||106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739||106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739||106.88276698739|106.88276698739|106.88276698739|106.88276698739|||106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739||106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739||106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|106.88276698739|
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126||107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|107.84189181126|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192||100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192||||100.99446695192||100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192||100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192||100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192||100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192|100.99446695192||100.99446695192|100.99446695192|107.85167654676|107.85167654676|||107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676||107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676||107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|107.85167654676|
04520|952705|/equities/iwatani-corp|TOPIX500|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|28.664231240434|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776||110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776||110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|110.95974621776|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|112.37909417722|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753||||99.788747859753||99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753||99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753||99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753||99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753||99.788747859753|99.788747859753|99.788747859753|99.788747859753|||99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753||99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.788747859753|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245||99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|99.322923349245|
04521|946279|/equities/izumi-co-ltd|TOPIX500|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636|91.373991211636||91.373991211636|91.373991211636|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773||87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|87.486108547773|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232||||83.77809027232||83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232||83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|83.77809027232|88.921298157765||88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765||88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765||88.921298157765|88.921298157765|88.921298157765|88.921298157765|||88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765||88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765||88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|88.921298157765|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|95.860650658968|
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667||95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667||95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|95.502615704667|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|92.678695842351|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456||||107.10337891456||107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456||107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456|107.10337891456||107.10337891456|114.37170048007|114.37170048007|114.37170048007|114.37170048007|114.37170048007|114.37170048007||114.37170048007|114.37170048007|114.37170048007|114.37170048007|114.37170048007|114.37170048007|123.84054884474|123.84054884474|123.84054884474|123.84054884474|123.84054884474|123.84054884474|123.84054884474|123.84054884474|123.84054884474|123.84054884474|123.84054884474|123.84054884474|126.33825616921|126.33825616921|126.33825616921|126.33825616921|126.33825616921||126.33825616921|126.33825616921|126.33825616921|126.33825616921|||126.33825616921|126.33825616921|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444||129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|129.46881204444|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587||121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|121.93218376587|
04523|946303|/equities/jafco-co-ltd|TOPIX500|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249||208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249||208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|208.63794904249|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531||||188.48682281531||188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|188.48682281531|189.4035359292|189.4035359292|189.4035359292|189.4035359292|189.4035359292|189.4035359292|189.4035359292|189.4035359292|189.4035359292|189.4035359292|189.4035359292||189.4035359292|189.4035359292|189.4035359292|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279||156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279||156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279||156.63411312279|156.63411312279|156.63411312279|156.63411312279|||156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|156.63411312279|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473||166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473||166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|166.3966017473|162.98691547555|162.98691547555|162.98691547555|162.98691547555|162.98691547555|
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822||124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822||124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|124.45536941822|132.56715354355|132.56715354355|132.56715354355|132.56715354355|132.56715354355|132.56715354355|132.56715354355|132.56715354355|132.56715354355|132.56715354355|132.56715354355|140.8027036819|140.8027036819|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|143.4522670544|144.81497597835|144.81497597835|144.81497597835|144.81497597835||||144.81497597835||144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835||144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835|144.81497597835||149.53582187495|149.53582187495|149.53582187495|149.53582187495|149.53582187495|149.53582187495|149.53582187495||149.53582187495|149.53582187495|149.53582187495|149.53582187495|149.53582187495|149.53582187495|149.53582187495|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315||138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|138.92345885315|
04525|952973|/equities/japan-airport-terminal|TOPIX500|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015||65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015||65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|65.067116254015|71.714316224901|71.714316224901|71.714316224901|71.714316224901|71.714316224901|71.714316224901|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|78.20621405348|81.633174728586|81.633174728586||||81.633174728586||81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|81.633174728586|87.440069761444|87.440069761444||87.440069761444|87.440069761444|87.440069761444|87.440069761444|87.440069761444|87.440069761444|87.440069761444|87.440069761444|87.440069761444|87.440069761444|87.440069761444|87.440069761444|87.440069761444|86.074074203829|86.074074203829|86.074074203829|86.074074203829||86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829||86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829||86.074074203829|86.074074203829|86.074074203829|86.074074203829|||86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829|86.074074203829||78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067||78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|78.447416383067|
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|144.6535672639|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946||147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946||147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|147.8304434946|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|149.34027366131|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176||||132.956094176||132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.956094176|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672||132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672||132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672||132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|132.42506964672|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789||142.72249786789|142.72249786789|142.72249786789|142.72249786789|||142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789||142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789||142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|142.72249786789|131.70656109768|131.70656109768|131.70656109768|131.70656109768|
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|129.605309894|129.605309894|129.605309894|129.605309894|129.605309894|129.605309894|129.605309894|129.605309894|129.605309894|129.605309894|129.605309894|129.605309894|129.605309894|129.605309894|129.605309894|129.605309894|129.605309894|129.605309894|129.605309894|129.605309894|129.605309894||129.605309894|129.605309894|129.605309894|129.605309894|129.605309894|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675||126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675||||126.57015751675||126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|126.57015751675|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154||131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154||131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|131.7931188154|112.468739922||112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922||112.468739922|112.468739922|112.468739922|112.468739922|||112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922||112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922||112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|112.468739922|
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|105.13522878713|109.24843226179|109.24843226179|109.24843226179|109.24843226179|109.24843226179|109.24843226179|109.24843226179|109.24843226179|109.24843226179|109.24843226179|109.24843226179|109.24843226179|109.24843226179|109.24843226179|109.24843226179|109.24843226179|109.24843226179|109.24843226179|109.24843226179|109.24843226179||109.24843226179|109.24843226179|109.24843226179|109.24843226179|109.24843226179|109.24843226179|109.24843226179|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308||106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308||||106.60879841308||106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|106.60879841308|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312||110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312|110.60266048312||110.60266048312|110.60266048312|110.60266048312|101.57563389856|101.57563389856|101.57563389856|101.57563389856||101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856||101.57563389856|101.57563389856|101.57563389856|101.57563389856|||101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856||101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856||101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|101.57563389856|103.99241768557|103.99241768557|103.99241768557|
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191||114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191|114.18859240191||114.18859240191|114.18859240191|118.76212170892|118.76212170892|118.76212170892|118.76212170892|118.76212170892|118.76212170892|118.76212170892|118.76212170892|118.76212170892|118.76212170892|118.76212170892|118.76212170892|118.76212170892|118.76212170892|118.76212170892|118.76212170892|118.76212170892|118.76212170892|118.76212170892|118.76212170892|118.76212170892|118.76212170892|118.76212170892|118.76212170892|118.76212170892|118.76212170892|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455||||124.7501278455||124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455|124.7501278455||124.7501278455|124.7501278455|124.7501278455|133.24019293961|133.24019293961|133.24019293961|133.24019293961|133.24019293961|133.24019293961|133.24019293961|133.24019293961|133.24019293961|133.24019293961|133.24019293961|133.24019293961|133.24019293961|133.24019293961||140.69119882963|140.69119882963|140.69119882963|140.69119882963|140.69119882963|140.69119882963|140.69119882963||140.69119882963|140.69119882963|140.69119882963|140.69119882963|140.69119882963|140.69119882963|140.69119882963|140.69119882963|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686||130.17440837686|130.17440837686|130.17440837686|130.17440837686|||130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|130.17440837686|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946||118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946||118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|118.99266741946|
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035||106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035||106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035||||106.03744806035||106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|106.03744806035|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662||118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662||118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662||118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|118.66055824662|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745||111.43092014745|111.43092014745|111.43092014745|111.43092014745|||111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745|111.43092014745||127.03892211899|127.03892211899|127.03892211899|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515||118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|118.68803217515|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|113.85598420547|
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378||99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378||99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378||||99.745549149378||99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378||99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378||99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378||99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378|99.745549149378||99.745549149378|99.745549149378|99.745549149378|99.745549149378|||99.745549149378|99.745549149378|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|101.40658907848|104.93557237754|104.93557237754|104.93557237754|104.93557237754|104.93557237754|104.93557237754|104.93557237754|100.57561928168|100.57561928168||100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168||100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|100.57561928168|
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|118.16701742538|118.16701742538|118.16701742538|118.16701742538|118.16701742538|118.16701742538|118.16701742538|118.16701742538|118.16701742538|118.16701742538|118.16701742538|118.16701742538|118.16701742538|118.16701742538|118.16701742538|118.16701742538|118.16701742538|118.16701742538|118.16701742538|118.16701742538|118.16701742538||118.16701742538|118.16701742538|118.16701742538|118.16701742538|118.16701742538|118.16701742538|118.16701742538|118.16701742538|118.16701742538|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047||114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|114.37989897047|123.66731427232|123.66731427232|123.66731427232|123.66731427232|123.66731427232|123.66731427232|123.66731427232|123.66731427232|123.66731427232|123.66731427232|123.66731427232|123.66731427232|123.66731427232|123.66731427232|123.66731427232|126.82396270402|126.82396270402|126.82396270402|126.82396270402||||126.82396270402||126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|126.82396270402|143.3508863967|143.3508863967|143.3508863967|143.3508863967|143.3508863967||143.3508863967|143.3508863967|143.3508863967|143.3508863967|143.3508863967|143.3508863967|143.3508863967|143.3508863967|143.3508863967|143.3508863967|143.3508863967|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904||156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904||156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904||156.64366806904|156.64366806904|156.64366806904|156.64366806904|||156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904||156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904||156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|156.64366806904|166.00291226239|166.00291226239|166.00291226239|166.00291226239|166.00291226239|166.00291226239|166.00291226239|151.71167269456|151.71167269456|151.71167269456|151.71167269456|151.71167269456|
04533|952482|/equities/jeol-ltd|TOPIX500|267.39871608901|267.39871608901|267.39871608901|267.39871608901|267.39871608901|267.39871608901|267.39871608901|267.39871608901|267.39871608901|267.39871608901|267.39871608901|267.39871608901|267.39871608901|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411||270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411||270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411||||270.67660983411||270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411||270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411||270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411|270.67660983411||270.67660983411|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227||228.11877177227|228.11877177227|228.11877177227|228.11877177227|||228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|228.11877177227|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083||237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083||237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|237.59154674083|
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|140.37953095754|140.37953095754|140.37953095754|140.37953095754|140.37953095754|140.37953095754|140.37953095754|140.37953095754|140.37953095754|140.37953095754|140.37953095754|140.37953095754|140.37953095754|140.37953095754|140.37953095754|140.37953095754|140.37953095754|140.37953095754|140.37953095754|140.37953095754|140.37953095754||140.37953095754|140.37953095754|140.37953095754|140.37953095754|140.37953095754|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583||149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|149.21452285583|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524||||161.45088546524||161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|161.45088546524|169.88213586839|169.88213586839|169.88213586839|169.88213586839|169.88213586839|169.88213586839|169.88213586839|169.88213586839||169.88213586839|169.88213586839|169.88213586839|169.88213586839|169.88213586839|169.88213586839|169.88213586839|169.88213586839|169.88213586839|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847||167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847||167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|167.86938197847|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239||156.08786958239|156.08786958239|156.08786958239|156.08786958239|||156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239||156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|156.08786958239|184.60358542263|184.60358542263||184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|184.60358542263|179.16416148009|179.16416148009|179.16416148009|179.16416148009|
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421||339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421||339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|339.24069526421|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386||||230.14035742386||230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386||230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386||230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386||230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386||230.14035742386|230.14035742386|230.14035742386|230.14035742386|||230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|230.14035742386|217.90911859701|217.90911859701||217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701||217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|217.90911859701|
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941||72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|72.882678142941|86.237402256361|86.237402256361|86.237402256361|86.237402256361|86.237402256361|86.237402256361|86.237402256361|86.237402256361|80.597962799294|80.597962799294||80.597962799294|80.597962799294|80.597962799294|80.597962799294|80.597962799294|80.597962799294|80.597962799294|80.597962799294|80.597962799294|80.597962799294|80.597962799294|80.597962799294|80.597962799294|80.597962799294|80.597962799294|80.597962799294|80.597962799294|80.597962799294|80.597962799294|80.597962799294|80.597962799294|80.597962799294|80.597962799294|80.597962799294|80.597962799294|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|74.805753319746|83.613611114553|83.613611114553||||83.613611114553||83.613611114553|83.613611114553|83.613611114553|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964||88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964||88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964||88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964|88.286622017964||87.965547768609|87.965547768609|87.965547768609|87.965547768609|||87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609||87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609||87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|87.965547768609|
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|40.354013093055|40.354013093055|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447||41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447||41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447|41.170842610447||||43.018486610362||43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|43.018486610362|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928||44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|44.866071431928|50.445324299447|50.445324299447|50.445324299447|50.445324299447||50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447||50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447||50.445324299447|50.445324299447|50.445324299447|50.445324299447|||50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|50.445324299447|53.095311285717|53.095311285717|53.095311285717||53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717||53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|53.095311285717|
04538|952128|/equities/justsystems-corp|TOPIX500|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715|99.592075477715||99.592075477715|99.592075477715|99.592075477715|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101||102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101||||102.91201715101||102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101|102.91201715101||102.91201715101|102.91201715101|102.91201715101|102.91201715101|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087||110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087||110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087||110.80701712087|110.80701712087|110.80701712087|110.80701712087|||110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087||110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087||110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|110.80701712087|
04539|946280|/equities/ks-holdings-corp|TOPIX500|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444||81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444||81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|81.261450051444|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764||||80.684555479764||80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764||80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|80.684555479764|78.631487345181|78.631487345181|78.631487345181|78.631487345181|78.631487345181|78.631487345181|78.631487345181|78.631487345181|78.631487345181||78.631487345181|78.631487345181|78.631487345181|78.631487345181|78.631487345181|78.631487345181|78.631487345181||78.631487345181|78.631487345181|78.631487345181|78.631487345181|78.631487345181|78.631487345181|78.631487345181|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265||81.174690395265|81.174690395265|81.174690395265|81.174690395265|||81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|81.174690395265|86.19100700283|86.19100700283|86.19100700283|86.19100700283||86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283||86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|86.19100700283|87.987716166959|87.987716166959|87.987716166959|
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993||185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|185.24359029993|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033||186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|186.54567914033|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188||||190.90792523188||190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188||190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188|190.90792523188||167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977||167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977||167.60570417977|167.60570417977|167.60570417977|167.60570417977|||167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|167.60570417977|121.28817565908|121.28817565908|121.28817565908||121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908||121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|121.28817565908|
04541|946108|/equities/kagome-co-ltd|TOPIX500|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855||153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|153.20347867855|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225||147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225||||147.44004723225||147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225||147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225||147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225||147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|147.44004723225|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748||149.35174962748|149.35174962748|149.35174962748|149.35174962748|||149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|149.35174962748|153.92009814028|153.92009814028|153.92009814028||153.92009814028|153.92009814028|153.92009814028|153.92009814028|153.92009814028|153.92009814028|153.92009814028|153.92009814028|153.92009814028|153.92009814028|153.92009814028|153.92009814028|155.88581830916||155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|155.88581830916|
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095||98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095|98.295075724095||98.295075724095|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021||||99.023891566021||99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|99.023891566021|107.00542631484|107.00542631484|107.00542631484|107.00542631484|107.00542631484|107.00542631484|107.00542631484|107.00542631484|107.00542631484|107.00542631484|107.00542631484||115.08310979108|115.08310979108|115.08310979108|115.08310979108|115.08310979108|115.08310979108|115.08310979108|115.08310979108|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403||106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403||106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403||106.69278887403|106.69278887403|106.69278887403|106.69278887403|||106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403||106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403||106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|106.69278887403|
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071||153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071||153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071||||153.09795060071||153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071||153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071||153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071|153.09795060071||153.09795060071|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029||121.98262310029|121.98262310029|121.98262310029|121.98262310029|||121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029||121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029|121.98262310029||111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|111.73230173877|
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|103.69151617499|103.69151617499|103.69151617499|103.69151617499|103.69151617499|103.69151617499|103.69151617499|103.69151617499|103.69151617499|103.69151617499|103.69151617499|103.69151617499|103.69151617499|103.69151617499|103.69151617499|103.69151617499|103.69151617499|103.69151617499|103.69151617499|103.69151617499|103.69151617499||103.69151617499|103.69151617499|103.69151617499|103.69151617499|103.69151617499|103.69151617499|103.69151617499|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716||104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716||||104.37832555716||104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716||104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716||104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716||104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|104.37832555716|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482||107.94258987482|107.94258987482|107.94258987482|107.94258987482|||107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482||107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482||107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|107.94258987482|
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369||124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369||124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|124.10865942369|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773||||108.02672140773||108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773||108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|108.02672140773|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707||114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707||114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707||114.36603047707|114.36603047707|114.36603047707|114.36603047707|||114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707||114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707||114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|114.36603047707|
04546|946134|/equities/kaneka-corp|TOPIX500|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675||83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|83.00813518675|90.095986439984||90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|90.095986439984|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189||||96.501774212189||96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|96.501774212189|100.86836576621|100.86836576621|100.86836576621|100.86836576621|100.86836576621|100.86836576621|100.86836576621|100.86836576621|100.86836576621|100.86836576621|100.86836576621|100.86836576621|100.86836576621|100.86836576621|100.86836576621||97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042|97.422530850042||103.65201707633|103.65201707633|103.65201707633|103.65201707633|103.65201707633|103.65201707633|103.65201707633||103.65201707633|103.65201707633|103.65201707633|103.65201707633|109.39411412685|109.39411412685|109.39411412685|109.39411412685|109.39411412685|109.39411412685|109.39411412685|109.39411412685|109.39411412685|109.39411412685|109.39411412685|109.39411412685|109.39411412685|115.13594363597|115.13594363597|115.13594363597|115.13594363597|115.13594363597|98.318554831966||98.318554831966|98.318554831966|98.318554831966|98.318554831966|||98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966||98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966||98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|98.318554831966|
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|81.01509307663|81.01509307663|81.01509307663|81.01509307663|81.01509307663|81.01509307663|81.01509307663|81.01509307663|81.01509307663|81.01509307663|81.01509307663|81.01509307663|82.144581066291|82.144581066291|82.144581066291|82.144581066291|82.144581066291|82.144581066291|82.144581066291|82.144581066291|82.144581066291||82.144581066291|82.144581066291|82.144581066291|82.144581066291|82.144581066291|82.144581066291|82.144581066291|82.144581066291|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335||75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335|75.696035778335||||81.716939910976||81.716939910976|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397||85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397||85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397|85.802872709397||85.802872709397|85.802872709397|90.905392383906|90.905392383906|90.905392383906|90.905392383906|90.905392383906|90.905392383906|90.905392383906|90.905392383906|90.905392383906|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826||91.216440445826|91.216440445826|91.216440445826|91.216440445826|||91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826||91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826||91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|91.216440445826|94.115188243733|94.115188243733|94.115188243733|94.115188243733|
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|140.42956270773|140.42956270773|140.42956270773|140.42956270773|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402||116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402||116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402||||116.0785950402||116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402||116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402||116.0785950402|116.0785950402|116.0785950402|116.0785950402|116.0785950402|106.92082627016|106.92082627016||106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016||106.92082627016|106.92082627016|106.92082627016|106.92082627016|||106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|106.92082627016|109.53768148074||109.53768148074|109.53768148074|109.53768148074|109.53768148074|109.53768148074|109.53768148074|109.53768148074|109.53768148074|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237||105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|105.46463719237|
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|101.58483466612|101.58483466612|101.58483466612|101.58483466612|101.58483466612|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468||91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468||91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|91.720314808468|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338||||97.734921902338||97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|97.734921902338|86.144976732718||86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718||86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718||86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718||86.144976732718|86.144976732718|86.144976732718|86.144976732718|||86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|86.144976732718|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093||84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093|84.640907801093||89.640138314915|89.640138314915|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|89.038239813774|
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682||126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682||126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|126.90366452682|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886||||111.15714356886||111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|111.15714356886|120.9228749498|120.9228749498|120.9228749498|120.9228749498|120.9228749498|120.9228749498|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077||124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077||124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077||124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|124.19669996077|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014||120.49158376014|120.49158376014|120.49158376014|120.49158376014|||120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014||120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014||120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|120.49158376014|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|128.39835442568|
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|442.66976414724|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263||437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263||437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|437.71916044263|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529||||286.13770906529||286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529||286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529||286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529||286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|286.13770906529|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755||238.02163545755|238.02163545755|238.02163545755|238.02163545755|||238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755||238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755||238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|238.02163545755|136.22487392192|136.22487392192|
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|161.01154787938|161.01154787938|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188||161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188||161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|161.9036369188|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082||||128.07413492082||128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082||128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082||128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082||128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082|128.07413492082||128.07413492082|128.07413492082|128.07413492082|122.08698898118|||122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118||122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118||122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|122.08698898118|114.21740946878|114.21740946878|114.21740946878|114.21740946878|
04553|952896|/equities/keihan-electric-railway|TOPIX500|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396||102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396||102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396||||102.01125752396||102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396||102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|102.01125752396|98.933438259705|98.933438259705|98.933438259705|98.933438259705|98.933438259705|98.933438259705|98.933438259705||98.933438259705|98.933438259705|98.933438259705|98.933438259705|98.933438259705|98.933438259705|98.933438259705||98.933438259705|98.933438259705|98.933438259705|98.933438259705|98.933438259705|98.933438259705|98.933438259705|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703||91.770732581703|91.770732581703|91.770732581703|91.770732581703|||91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703||91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703||91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|91.770732581703|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|94.586574916982|
04554|946313|/equities/keikyu-corp|TOPIX500|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503||94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|94.233216732503|102.76698736314|102.76698736314|102.76698736314|102.76698736314|102.76698736314|102.76698736314|102.76698736314|102.76698736314|102.76698736314||102.76698736314|102.76698736314|102.76698736314|102.76698736314|102.76698736314|102.76698736314|102.76698736314|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002||||93.204233052002||93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002|93.204233052002||93.204233052002|93.204233052002|99.085976624428|99.085976624428|99.085976624428|99.085976624428|99.085976624428|99.085976624428|99.085976624428|99.085976624428|99.085976624428|99.085976624428|99.085976624428|99.085976624428|99.085976624428|99.085976624428|99.085976624428||99.484911118011|99.484911118011|99.484911118011|99.484911118011|99.484911118011|99.484911118011|99.484911118011||99.484911118011|99.484911118011|99.484911118011|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055||94.86589089055|94.86589089055|94.86589089055|94.86589089055|||94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055||94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055||94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|94.86589089055|101.24428056622|101.24428056622|101.24428056622|101.24428056622|101.24428056622|101.24428056622|101.24428056622|101.24428056622|109.02542515988|
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719||108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719||108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|108.58996930719|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||||99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065||99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|99.491474009065|
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717||93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717||93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|93.662629587717|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|95.913724706581|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611||||106.96777452611||106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|106.96777452611|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169||118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|118.27615799169|
04557|946106|/equities/kewpie-corp|TOPIX500|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119||76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119||76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119||||76.92668344119||76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|76.92668344119|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394||79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394||79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394||79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|79.763884824394|82.591829051104||82.591829051104|82.591829051104|82.591829051104|82.591829051104|||82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104||82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104||82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|82.591829051104|79.879906234444|79.879906234444|79.879906234444|79.879906234444|79.879906234444|
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318||111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318||111.83904816318|111.83904816318|111.83904816318|111.83904816318|111.83904816318|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596||||103.89715001596||103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|103.89715001596|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835||107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835||107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835||107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835|107.16017741835||107.16017741835|107.16017741835|105.66710127731|105.66710127731|||105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731||105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731||105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|105.66710127731|
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|149.19370495878|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039||128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039||128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039||||128.15346850039||128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039||128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039||128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039||128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039||128.15346850039|128.15346850039|128.15346850039|128.15346850039|||128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|128.15346850039|133.61846366425|133.61846366425|133.61846366425||133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425||133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|133.61846366425|
04560|946089|/equities/kinden-corp|TOPIX500|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517||103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.29963945517|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836||103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|103.62918024836|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474||||101.49176370474||101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|101.49176370474|99.949542267553||99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553||99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553||99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553||99.949542267553|99.949542267553|99.949542267553|99.949542267553|||99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|99.949542267553|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372||93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372||93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|93.708552660372|92.574514853418|92.574514853418|92.574514853418|
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188||97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188||97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188||||97.016927639188||97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188|97.016927639188||97.016927639188|97.016927639188|97.016927639188|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359||102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359||102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359||102.05325581359|102.05325581359|102.05325581359|102.05325581359|||102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359||102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359||102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|102.05325581359|
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|149.54174695579|149.54174695579|149.54174695579|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659||125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659||125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659||||125.94580111659||125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659||125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|125.94580111659|127.26683082051||127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051||127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051||127.26683082051|127.26683082051|127.26683082051|127.26683082051|||127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|127.26683082051|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921||120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921||120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|120.50870276921|
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|118.06628765636|118.06628765636|118.06628765636|118.06628765636|118.06628765636|118.06628765636|118.06628765636|118.06628765636|118.06628765636|118.06628765636|118.06628765636|118.06628765636|118.06628765636|118.06628765636|118.06628765636|118.06628765636|118.06628765636|118.06628765636|118.06628765636|118.06628765636|118.06628765636||118.06628765636|118.06628765636|118.06628765636|118.06628765636|118.06628765636|118.06628765636|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394||116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394||||116.2974041394||116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|116.2974041394|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675||110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675||110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675|110.41347030675||110.41347030675|110.41347030675|110.41347030675|110.41347030675|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968||117.66893695968|117.66893695968|117.66893695968|117.66893695968|||117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|117.66893695968|118.99814625333|118.99814625333|118.99814625333|118.99814625333||118.99814625333|118.99814625333|118.99814625333|118.99814625333|118.99814625333|118.99814625333|118.99814625333|118.99814625333|118.99814625333|118.99814625333|118.99814625333|118.99814625333|118.99814625333||118.99814625333|118.99814625333|118.99814625333|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|124.56886593809|126.67934380589|126.67934380589|126.67934380589|
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|121.33390820254|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562||99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562||99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|99.32782792562|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735||||87.465726145735||87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735||87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|87.465726145735|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629||93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629||93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629|93.590273653629||93.590273653629|102.04912568136|102.04912568136|102.04912568136|||102.04912568136|102.04912568136|102.04912568136|102.04912568136|102.04912568136|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829|107.48122688829||107.48122688829|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917||101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|101.27318089917|
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699||139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699||139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|139.27485249699|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797||||123.06802436797||123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|123.06802436797|130.33277314296|130.33277314296|130.33277314296|130.33277314296|130.33277314296|130.33277314296|130.33277314296|130.33277314296||130.33277314296|130.33277314296|130.33277314296|130.33277314296|130.33277314296|130.33277314296|130.33277314296|130.33277314296|130.33277314296|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711||138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711||138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|138.30905642711|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573||144.99628509573|144.99628509573|144.99628509573|144.99628509573|||144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573||144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573||144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|144.99628509573|
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|74.303088763586|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728||73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728||73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728||||73.145200243728||73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728||73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728||73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728||73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728||73.145200243728|73.145200243728|73.145200243728|73.145200243728|||73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728||73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728||73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|73.145200243728|
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|197.86554016317|197.86554016317|197.86554016317|197.86554016317|197.86554016317|197.86554016317|197.86554016317|197.86554016317|197.86554016317|197.86554016317|197.86554016317|197.86554016317|197.86554016317|197.86554016317|197.86554016317|197.86554016317|197.86554016317|197.86554016317|197.86554016317|197.86554016317|197.86554016317||197.86554016317|197.86554016317|197.86554016317|197.86554016317|197.86554016317|197.86554016317|197.86554016317|197.86554016317|197.86554016317|197.86554016317|212.17914530548|212.17914530548|212.17914530548|212.17914530548|212.17914530548|212.17914530548|212.17914530548||212.17914530548|212.17914530548|212.17914530548|212.17914530548|212.17914530548|212.17914530548|212.17914530548|212.17914530548|212.17914530548|212.17914530548|212.17914530548|212.17914530548|212.17914530548|212.17914530548|212.17914530548|212.17914530548|212.17914530548|212.17914530548|212.17914530548|212.17914530548|212.17914530548|212.17914530548|212.17914530548|212.17914530548|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977||||224.93522172977||224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977||224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|224.93522172977|245.65633345686|245.65633345686|245.65633345686|245.65633345686||245.65633345686|245.65633345686|245.65633345686|245.65633345686|229.18695861107|229.18695861107|229.18695861107||229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107||229.18695861107|229.18695861107|229.18695861107|229.18695861107|||229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107||229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107||229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|229.18695861107|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|240.03158565077|
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821||85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|85.510387031821|84.717431869522|84.717431869522|84.717431869522|84.717431869522|84.717431869522|84.717431869522|84.717431869522|84.717431869522|84.717431869522|84.717431869522|84.717431869522||84.717431869522|84.717431869522|84.717431869522|84.717431869522|84.717431869522|84.717431869522|84.717431869522|84.717431869522|84.717431869522|84.717431869522|84.717431869522|84.717431869522|84.717431869522|84.717431869522|84.717431869522|84.717431869522|84.717431869522|84.717431869522|84.717431869522|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053||||89.149968293053||89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053||89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053||89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053||89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053||89.149968293053|89.149968293053|89.149968293053|89.149968293053|||89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053||89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053||89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|89.149968293053|85.688989987459|85.688989987459|
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504||90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504||90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504||||90.668646005504||90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|90.668646005504|96.854759494412|96.854759494412|96.854759494412|96.854759494412|96.854759494412|96.854759494412|96.854759494412|96.854759494412|96.854759494412|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207||95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207||95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207||95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|95.317291581207|94.762928449776|94.762928449776|94.762928449776|94.762928449776|94.762928449776|94.762928449776|94.762928449776|94.762928449776|94.762928449776|94.762928449776||94.762928449776|94.762928449776|94.762928449776|93.97355062453|||93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453|93.97355062453||93.97355062453|93.97355062453|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791||89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|89.172503059791|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|92.417273533554|
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392||207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392||207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|207.29707911392|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|208.81937233827|157.97508971386||||157.97508971386||157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386||157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386||157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386||157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386||157.97508971386|157.97508971386|157.97508971386|157.97508971386|||157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386||157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386||157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|157.97508971386|
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405||193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405||193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405||||193.59026683405||193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|193.59026683405|197.58746117359|197.58746117359|197.58746117359|197.58746117359|197.58746117359|197.58746117359|197.58746117359|197.58746117359|197.58746117359|197.58746117359|197.58746117359||197.58746117359|223.48489025651|223.48489025651|223.48489025651|223.48489025651|223.48489025651|223.48489025651|223.48489025651|223.48489025651|223.48489025651|240.15139722385|240.15139722385|240.15139722385|240.15139722385|240.15139722385|240.15139722385|240.15139722385||240.15139722385|240.15139722385|240.15139722385|240.15139722385|240.15139722385|240.15139722385|240.15139722385||240.15139722385|240.15139722385|240.15139722385|242.04174323854|242.04174323854|242.04174323854|242.04174323854|242.04174323854|242.04174323854|242.04174323854|242.04174323854|242.04174323854|242.04174323854|241.09664439252|241.09664439252|241.09664439252|241.09664439252|241.09664439252|241.09664439252|241.09664439252|241.09664439252|241.09664439252|241.09664439252||241.09664439252|241.09664439252|241.09664439252|241.09664439252|||241.09664439252|241.09664439252|241.09664439252|241.09664439252|241.09664439252|241.09664439252|241.09664439252|241.09664439252|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369||212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369||212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|212.58290001369|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|207.10497346552|
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|117.14415152727|117.14415152727|117.14415152727|117.14415152727|117.14415152727|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508||109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508||109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|109.41200512508|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522|108.20444353522||||109.58965679714||109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714|109.58965679714||117.41036093931|117.41036093931|117.41036093931|117.41036093931|117.41036093931|117.41036093931|117.41036093931|117.41036093931|111.44684050394|111.44684050394|111.44684050394|111.44684050394|111.44684050394|111.44684050394|111.44684050394|111.44684050394|111.44684050394||111.44684050394|111.44684050394|111.44684050394|111.44684050394|111.44684050394|111.44684050394|111.44684050394||111.44684050394|111.44684050394|111.44684050394|111.44684050394|111.44684050394|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634||95.575562581634|95.575562581634|95.575562581634|95.575562581634|||95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634||95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|95.575562581634|107.2882172599|107.2882172599|107.2882172599|107.2882172599|107.2882172599|107.2882172599||107.2882172599|107.2882172599|107.2882172599|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|109.97264963755|
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042||93.671836561042|93.671836561042|93.671836561042|93.671836561042|93.671836561042|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369||97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|97.547394546369|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518||||98.59945068518||98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|98.59945068518|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201||97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201||97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201||97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.639652897201|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429||97.30686342429|97.30686342429|97.30686342429|97.30686342429|||97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429||97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429||97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|97.30686342429|
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256||126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256||126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256||||126.04278628256||126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256|126.04278628256||126.04278628256|126.04278628256|123.92978347432|123.92978347432|123.92978347432|123.92978347432|123.92978347432|123.92978347432|123.92978347432|123.92978347432|123.92978347432|123.92978347432|123.92978347432|123.92978347432|123.92978347432|123.92978347432|123.92978347432||125.036355218|125.036355218|125.036355218|125.036355218|125.036355218|125.036355218|125.036355218||125.036355218|125.036355218|125.036355218|125.036355218|125.036355218|125.036355218|125.036355218|125.036355218|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385||126.40788072385|126.40788072385|126.40788072385|126.40788072385|||126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|126.40788072385|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086||122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086||122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|122.5951709086|
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|114.75686366356|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358||109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358||109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|109.62216161358|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741||||101.03797523741||101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|101.03797523741|112.3168314518|112.3168314518|112.3168314518|112.3168314518|112.3168314518|112.3168314518|112.3168314518|112.3168314518|112.3168314518|112.3168314518|112.3168314518|112.3168314518|117.2225971422|117.2225971422|117.2225971422||117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422|117.2225971422||117.2225971422|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805||131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805||131.16548857805|131.16548857805|131.16548857805|131.16548857805|||131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805||131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805||131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|131.16548857805|122.81872783442|122.81872783442|122.81872783442|
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|94.328589121869|94.328589121869|94.328589121869|94.328589121869|94.328589121869|94.328589121869|94.328589121869|94.328589121869|94.328589121869|94.328589121869|94.328589121869|94.328589121869|94.328589121869|94.328589121869|94.328589121869|94.328589121869|94.328589121869|94.328589121869|94.328589121869|94.328589121869|94.328589121869||94.328589121869|94.328589121869|94.328589121869|94.328589121869|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812||108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812||||108.79381472812||108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|108.79381472812|114.55356813389|114.55356813389|114.55356813389|114.55356813389|114.55356813389|114.55356813389|114.55356813389||114.55356813389|114.55356813389|114.55356813389|114.55356813389|114.55356813389|114.55356813389|114.55356813389|114.55356813389|114.55356813389|114.55356813389|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016||104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016||104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016||104.74235202016|104.74235202016|104.74235202016|104.74235202016|||104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016||104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016||104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|104.74235202016|103.15175200426|103.15175200426|103.15175200426|
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225||58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225||58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|58.960403693225|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218||||56.713963595218||56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.713963595218|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506||56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506||56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506||56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|56.415525465506|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964||59.73879460964|59.73879460964|59.73879460964|59.73879460964|||59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|59.73879460964|62.030189821652|62.030189821652|62.030189821652|62.030189821652||62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652||62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|62.030189821652|
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299|105.45377319299||108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735||108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735||||108.82630023735||108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735||108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735||108.82630023735|108.82630023735|108.82630023735|108.82630023735|108.82630023735|96.520000210506|96.520000210506||96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506||96.520000210506|96.520000210506|96.520000210506|96.520000210506|||96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506||96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506||96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|96.520000210506|
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|96.442451438406|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929||103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929||103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929||||103.9665075929||103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|103.9665075929|107.87705068006|107.87705068006|107.87705068006|107.87705068006|107.87705068006|107.87705068006|107.87705068006||107.87705068006|107.87705068006|107.87705068006|107.87705068006|107.87705068006|107.87705068006|107.87705068006|107.87705068006|107.87705068006|107.87705068006|107.87705068006|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222||120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222||120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222||120.2321014222|120.2321014222|120.2321014222|120.2321014222|||120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222||120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222||120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|120.2321014222|112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514|112.5800363514|
04580|949896|/equities/kyudenko-corp|TOPIX500|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719||109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|109.19438270719|112.28906946155|112.28906946155|112.28906946155|123.07809529512|123.07809529512|123.07809529512|123.07809529512|123.07809529512|123.07809529512|123.07809529512||123.07809529512|123.07809529512|123.07809529512|123.07809529512|128.40832486006|128.40832486006|128.40832486006|128.40832486006|128.40832486006|128.40832486006|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635||||109.12301450635||109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635||109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635||109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635||109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635|109.12301450635||109.12301450635|109.12301450635|109.12301450635|109.12301450635|||109.12301450635|109.12301450635|114.26613315988|114.26613315988|114.26613315988|114.26613315988|114.26613315988|114.26613315988|114.26613315988|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168||119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168||119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|119.43029930168|
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191||79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.295315791191|79.358008617999|79.358008617999|79.358008617999|79.358008617999|79.358008617999|79.358008617999||79.358008617999|79.358008617999|79.358008617999|79.358008617999|79.358008617999|79.358008617999|79.358008617999|79.358008617999|79.358008617999|79.358008617999|79.358008617999|79.358008617999|79.358008617999|79.358008617999|83.27090861376|83.27090861376|83.27090861376|83.27090861376|83.27090861376|83.27090861376|83.27090861376|83.27090861376|83.27090861376|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495||||84.843050336495||84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|84.843050336495|90.499253692261||90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261||90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261||90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|90.499253692261|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586||92.885481717586|92.885481717586|92.885481717586|92.885481717586|||92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586||92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586||92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|92.885481717586|
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093||108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093||108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|108.37182260093|112.46323509363|112.46323509363|112.46323509363|112.46323509363|112.46323509363|112.46323509363|112.46323509363|112.46323509363|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|116.44688295969|125.02752177941|125.02752177941|125.02752177941|125.02752177941||||125.02752177941||125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|125.02752177941|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301||128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301||128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|128.62119805301|136.39864902014||136.39864902014|136.39864902014|136.39864902014|136.39864902014|136.39864902014|142.95604269873|142.95604269873|142.95604269873|142.95604269873|142.95604269873|142.95604269873|142.95604269873|142.95604269873|142.95604269873|142.95604269873|142.95604269873|142.95604269873|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013||131.30411549013|131.30411549013|131.30411549013|131.30411549013|||131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|131.30411549013|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705||128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705||128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|128.12782666705|
04583|992794|/equities/kyushu-railway-co|TOPIX500|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551|92.032471766551||98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209||98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209||||98.231886098209||98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209||98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209|98.231886098209||98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845||98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845||98.471171043845|98.471171043845|98.471171043845|98.471171043845|||98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845|98.471171043845||98.471171043845|98.471171043845|98.471171043845|98.471171043845|102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182||102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182|102.07228112182|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|101.27624979841|
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|183.24296291591|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128||169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128||169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128||||169.72755751128||169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128||169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128||169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128||169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128|169.72755751128||148.66864407768|148.66864407768|148.66864407768|148.66864407768|||148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768||148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768|148.66864407768||163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|163.35239045575|140.68155746953|140.68155746953|140.68155746953|140.68155746953|140.68155746953|
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|85.80049057983|85.80049057983|85.80049057983|85.80049057983|85.80049057983|85.80049057983|85.80049057983|85.80049057983|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716||84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716||84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|84.778067090716|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483||||88.160796866483||88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483||88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483||88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483||88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483|88.160796866483||88.160796866483|88.160796866483|93.853979247645|93.853979247645|||93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|93.853979247645|95.031418523147|95.031418523147|95.031418523147||95.031418523147|95.031418523147|95.031418523147|95.031418523147|95.031418523147|95.031418523147|95.031418523147|95.031418523147|95.031418523147|95.031418523147|95.031418523147|95.031418523147|95.031418523147||95.031418523147|95.031418523147|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|97.139342249971|
04586|946264|/equities/lintec-corp|TOPIX500|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866||77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866||77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|77.318281079866|80.481191922417|80.481191922417|80.481191922417|80.481191922417|80.481191922417|80.481191922417|80.481191922417|80.481191922417|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|84.030646427515|88.654885241723|88.654885241723|88.654885241723|88.654885241723||||88.654885241723||88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|88.654885241723|91.943711813284|91.943711813284|91.943711813284|91.943711813284|91.943711813284|91.943711813284|91.943711813284|91.943711813284|91.943711813284|91.943711813284|91.943711813284|91.943711813284||91.943711813284|88.771892108256|88.771892108256|88.771892108256|88.771892108256|88.771892108256|88.771892108256|88.771892108256|88.771892108256|88.771892108256|88.771892108256|88.771892108256|88.771892108256|88.771892108256|88.771892108256|88.771892108256|95.289708145402||95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402||95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|95.289708145402|101.76175581525|101.76175581525|101.76175581525|101.76175581525||101.76175581525|101.76175581525|101.76175581525|101.76175581525|||101.76175581525|101.76175581525|101.76175581525|101.76175581525|101.76175581525|101.76175581525|101.76175581525|101.76175581525|101.76175581525|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922||103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922||103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|103.38804983922|100.99448064787|100.99448064787|100.99448064787|
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103||88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103||88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103||||88.859762835103||88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103||88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103||88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103||88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103||88.859762835103|88.859762835103|88.859762835103|88.859762835103|||88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103||88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103||88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|88.859762835103|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063||213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063||213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063||||213.50765296063||213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|213.50765296063|236.59454905768|236.59454905768|236.59454905768|236.59454905768|236.59454905768|236.59454905768|236.59454905768|236.59454905768|236.59454905768|236.59454905768|236.59454905768||236.59454905768|236.59454905768|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395||201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395||201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395|201.66599817395||206.77117857292|206.77117857292|206.77117857292|206.77117857292|||206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|206.77117857292|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496||202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496||202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|202.95959733496|
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605||235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605||235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|235.37639928605|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517||||221.80211014517||221.80211014517|221.80211014517|221.80211014517|221.80211014517|221.80211014517|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111||237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111||237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111||237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111||237.45006974111|237.45006974111|237.45006974111|237.45006974111|||237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111||237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111||237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|237.45006974111|218.68271881261|218.68271881261|218.68271881261|
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818||68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818||68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|68.27156831818|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299||||69.864478426299||69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299||69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|69.864478426299|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632||71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632||71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|71.74122897632|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684||76.291238436684|76.291238436684|76.291238436684|76.291238436684|||76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684||76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684||76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|76.291238436684|
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|94.254133449715|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276||100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276||100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|100.62038522276|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167||||109.90877587167||109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|109.90877587167|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814||115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814||115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814||115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814||115.53899089814|115.53899089814|115.53899089814|115.53899089814|||115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814||115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814||115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|115.53899089814|
04592|952608|/equities/mani-inc|TOPIX500|107.79505691771|107.79505691771|107.79505691771|107.79505691771|107.79505691771|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308||93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308||93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308||||93.261227261308||93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|93.261227261308|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804||97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804||97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804||97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|97.640399163804|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874||105.11287332874|105.11287332874|105.11287332874|105.11287332874|||105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874||105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874||105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|105.11287332874|109.71429067986|109.71429067986|
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377||88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377||88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|88.885138592377|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|94.122091778958|103.25839452668||||103.25839452668||103.25839452668|103.25839452668|103.25839452668|103.25839452668|103.25839452668|103.25839452668|103.25839452668|103.25839452668|103.25839452668|103.25839452668|103.25839452668|103.25839452668|103.25839452668|103.25839452668|103.25839452668|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122||93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122||93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122||93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|93.927624326122|102.60716435927|102.60716435927|102.60716435927|102.60716435927|102.60716435927|102.60716435927|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398||98.907051560398|98.907051560398|98.907051560398|98.907051560398|||98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|98.907051560398|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484||95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484||95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|95.433280162484|
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|76.874376627717|76.874376627717|76.874376627717|81.644887398406|81.644887398406|81.644887398406|81.644887398406|81.644887398406|81.644887398406|81.644887398406|81.644887398406|81.644887398406|81.644887398406|81.644887398406|81.644887398406|81.644887398406|81.644887398406|81.644887398406|81.644887398406|81.644887398406|81.644887398406||81.644887398406|81.644887398406|86.559750003611|86.559750003611|86.559750003611|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155||84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|84.776061666155|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552||||94.106745480552||94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|94.106745480552|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367||98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|98.189463367367|96.474152928301||96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301||96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301||96.474152928301|96.474152928301|96.474152928301|96.474152928301|||96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301||96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301||96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|96.474152928301|
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621||108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621||108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|108.52750341621|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051||||103.54986157051||103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051||103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|103.54986157051|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687||108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687||108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687||108.90012469687|108.90012469687|108.90012469687|108.90012469687|||108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687||108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687||108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|108.90012469687|
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|51.493833861375|51.493833861375|51.493833861375|51.493833861375|51.493833861375|51.493833861375|51.493833861375|51.493833861375|51.493833861375|51.493833861375|51.493833861375|51.493833861375|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787||54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787||54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787||||54.189204913787||54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787||54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787|54.189204913787||51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374||51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|51.055904080374|53.98856281234|53.98856281234|53.98856281234|53.98856281234|53.98856281234|57.25435099298||57.25435099298|57.25435099298|57.25435099298|57.25435099298|||57.25435099298|57.25435099298|57.25435099298|57.25435099298|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126||59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126||59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|59.158057276126|
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689||75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689|75.497452351689||75.497452351689|75.497452351689|75.497452351689|75.497452351689|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|66.588567857971|86.055089698718|86.055089698718|86.055089698718|86.055089698718|86.055089698718|86.055089698718||||86.055089698718||86.055089698718|86.055089698718|86.055089698718|86.055089698718|86.055089698718|86.055089698718|86.055089698718|86.055089698718|95.307546292825|95.307546292825|95.307546292825|95.307546292825|95.307546292825|95.307546292825|95.307546292825|95.307546292825|95.307546292825|95.307546292825|95.307546292825|95.307546292825|95.307546292825|95.307546292825|95.307546292825|105.82554745431|105.82554745431|105.82554745431|105.82554745431|105.82554745431||105.82554745431|105.82554745431|105.82554745431|105.82554745431|105.82554745431|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483||107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483||107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483||107.76312850483|107.76312850483|107.76312850483|107.76312850483|||107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483||107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483||107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|107.76312850483|
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343||141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|141.0831417343|143.15749381975|143.15749381975||143.15749381975|143.15749381975|143.15749381975|143.15749381975|143.15749381975|143.15749381975|143.15749381975|143.15749381975|143.15749381975|143.15749381975|143.15749381975|143.15749381975|143.15749381975|143.15749381975|143.15749381975|143.15749381975|143.15749381975|143.15749381975|143.15749381975|143.15749381975|143.15749381975|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734||||107.20276010734||107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734||107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734||107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734||107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|107.20276010734|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748||108.74365773748|108.74365773748|108.74365773748|108.74365773748|||108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|108.74365773748|112.17277961017|112.17277961017|112.17277961017||112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017||112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|112.17277961017|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|123.65542210703|
04599|952500|/equities/ashikaga-holdings|TOPIX500|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183||89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183||89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|89.023245550183|98.955398941991|98.955398941991|98.955398941991|98.955398941991|98.955398941991|98.955398941991||||106.11383848627||106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|106.11383848627|112.43016516526|112.43016516526|112.43016516526|112.43016516526|112.43016516526|112.43016516526|112.43016516526|112.43016516526|112.43016516526|112.43016516526||112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|112.85449807803|102.24828361831||102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831||102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831|102.24828361831||102.24828361831|102.24828361831|102.24828361831|102.24828361831|||102.24828361831|102.24828361831|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038||98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038||98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|98.623856878038|
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396||59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396||59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|59.937488816396|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463||||68.535233910463||68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|68.535233910463|73.602785706345|73.602785706345|73.602785706345|73.602785706345|73.602785706345|73.602785706345|78.590114363877||78.590114363877|78.590114363877|78.590114363877|78.590114363877|78.590114363877|78.590114363877|78.590114363877|78.590114363877|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692||83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692||83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|83.511443743692|84.07389812213|84.07389812213|84.07389812213||84.07389812213|84.07389812213|84.07389812213|84.07389812213|||84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213||84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213||84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|84.07389812213|87.503146430751|87.503146430751|87.503146430751|
04601|951799|/equities/megmilk-snow-brand|TOPIX500|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659|108.73354601659||108.73354601659|108.73354601659|107.85988098065|107.85988098065|107.85988098065|107.85988098065|107.85988098065|107.85988098065|107.85988098065|107.85988098065|107.85988098065|107.85988098065|107.85988098065|107.85988098065|107.85988098065|107.85988098065|107.85988098065||107.85988098065|107.85988098065|107.85988098065|107.85988098065|107.85988098065|107.85988098065|107.85988098065|107.85988098065|107.85988098065|107.85988098065|107.85988098065|107.85988098065|107.85988098065|107.85988098065|107.85988098065|107.85988098065|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559||||97.828542257559||97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559||97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559||97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559||97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559||97.828542257559|97.828542257559|97.828542257559|97.828542257559|||97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|97.828542257559|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558||92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558||92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|92.542513865558|
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|97.139337343432|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071||94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071||94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|94.552384114071|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|100.92692894632|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379||||97.266780014379||97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379||97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379||97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379||97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379||97.266780014379|97.266780014379|97.266780014379|97.266780014379|||97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379||97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379|97.266780014379||97.266780014379|97.266780014379|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|100.51855527761|
04603|952986|/equities/meitec-corp|TOPIX500|77.040561745036|77.040561745036|77.040561745036|77.040561745036|77.040561745036|77.040561745036|77.040561745036|77.040561745036|77.040561745036|77.040561745036|77.040561745036|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188||70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188||70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|70.959345809188|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839||||73.529952964839||73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839||73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|73.529952964839|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588||76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588||76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588||76.407457826588|76.407457826588|76.407457826588|76.407457826588|||76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588||76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588||76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|76.407457826588|
04604|976163|/equities/menicon-co-ltd|TOPIX500|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552||49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552||49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552||||49.595513304552||49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552||49.595513304552|49.595513304552|49.595513304552|49.595513304552|49.595513304552|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219||51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219||51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219||51.659840532219|51.659840532219|51.659840532219|51.659840532219|||51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219||51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219||51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|51.659840532219|77.454518992187|77.454518992187|77.454518992187|
04605|952166|/equities/milbon-co-ltd|TOPIX500|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357||99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357||99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357||||99.767011935357||99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357||99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357||99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357||99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357||99.767011935357|99.767011935357|99.767011935357|99.767011935357|||99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357||99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357||99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|99.767011935357|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|102.6652519993|
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|97.444261562085|97.444261562085|97.444261562085|97.444261562085|97.444261562085|97.444261562085|97.444261562085|97.444261562085|97.444261562085|97.444261562085|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572||99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572||99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|99.617924678572|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025||||105.07665701025||105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025||105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025||105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025||105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025||105.07665701025|105.07665701025|105.07665701025|105.07665701025|||105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|105.07665701025|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152||114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152||114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|114.72753746152|121.83670945842|121.83670945842|121.83670945842|121.83670945842|121.83670945842|
04607|949827|/equities/mirait-holdings-corp|TOPIX500|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379|78.056022815379||81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437||81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437||||81.155345458437||81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.155345458437|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205||81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205||81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205||81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205||81.623045509205|81.623045509205|81.623045509205|81.623045509205|||81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205||81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205||81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|81.623045509205|72.625475366099|72.625475366099|72.625475366099|
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674||168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674||168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674||||168.01196936674||168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|168.01196936674|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802||186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802||186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802||186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802||186.10923098802|186.10923098802|186.10923098802|186.10923098802|||186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802||186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802||186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|186.10923098802|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|134.85882987183|
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|83.928567890744|82.966160429759||82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759||82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|82.966160429759|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171||||86.897398749171||86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.897398749171|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262||86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262||86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262||86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|86.596044514262|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|91.113449332149|81.991117589178||81.991117589178|81.991117589178|81.991117589178|81.991117589178|||81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178||81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178||81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|81.991117589178|78.641010540166|78.641010540166|78.641010540166|
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|124.99006043576|124.99006043576|124.99006043576|124.99006043576|124.99006043576|124.99006043576|124.99006043576|118.08671129354|118.08671129354|118.08671129354|118.08671129354|118.08671129354|118.08671129354|118.08671129354|118.08671129354|118.08671129354|118.08671129354|118.08671129354|118.08671129354|118.08671129354|118.08671129354||118.08671129354|118.08671129354|118.08671129354|118.08671129354|118.08671129354|118.08671129354|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166||109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|109.06285100166|105.79690067774|105.79690067774|105.79690067774|105.79690067774|105.79690067774|105.79690067774|105.79690067774|105.79690067774|105.79690067774|105.79690067774|105.79690067774|105.79690067774|105.79690067774|105.79690067774|105.79690067774|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131||||106.18234258131||106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131||106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131|106.18234258131||112.49678724964|112.49678724964|112.49678724964|112.49678724964|112.49678724964|112.49678724964|112.49678724964||112.49678724964|112.49678724964|112.49678724964|119.29037405189|119.29037405189|119.29037405189|119.29037405189|119.29037405189|119.29037405189|119.29037405189|119.29037405189|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889||113.89407287889|113.89407287889|113.89407287889|113.89407287889|||113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889||113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|113.89407287889|120.28607489902|120.28607489902||120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|120.28607489902|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743|128.05654611743|
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102||92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|92.630417033102|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432||97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432||||97.748530067432||97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|97.748530067432|98.566633122348|98.566633122348|98.566633122348|98.566633122348|98.566633122348|98.566633122348|98.566633122348|98.566633122348|98.566633122348|98.566633122348|98.566633122348||98.566633122348|98.566633122348|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477||92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477||92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477||92.91025669477|92.91025669477|92.91025669477|92.91025669477|||92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.91025669477|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413||92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413|92.365301416413||92.365301416413|92.365301416413|92.365301416413|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|94.636579320096|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|96.335945396897|
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917||82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917||82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|82.279943700917|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956||||74.981267155956||74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956|74.981267155956||74.981267155956|74.981267155956|75.845143338582|75.845143338582|75.845143338582|75.845143338582|75.845143338582|75.845143338582|75.845143338582|75.845143338582|75.845143338582|75.845143338582|75.845143338582|73.119962342092|73.119962342092|73.119962342092|73.119962342092||73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092||73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092||73.119962342092|73.119962342092|73.119962342092|73.119962342092|||73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092||73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092||73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|73.119962342092|
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313||166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313||166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|166.30151019313|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148||||161.49697518148||161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148||161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148||161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148||161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148|161.49697518148||161.49697518148|161.49697518148|161.49697518148|149.69779498107|||149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107||149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|149.69779498107|158.3835487971||158.3835487971|158.3835487971|158.3835487971|158.3835487971|158.3835487971|158.3835487971|158.3835487971|158.3835487971|158.3835487971|158.3835487971|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|158.51828934304|
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589||126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589||126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|126.21710794589|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793||||98.762203104793||98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793|98.762203104793||110.5848269545|110.5848269545|110.5848269545|110.5848269545|110.5848269545|110.5848269545|110.5848269545|110.5848269545|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356||105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356||105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|105.07770446356|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667||94.503686932667|94.503686932667|94.503686932667|94.503686932667|||94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667||94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667||94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|94.503686932667|96.82655601138|96.82655601138|96.82655601138|96.82655601138|96.82655601138|
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746||83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746||83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746|83.105218399746||||91.368594045193||91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193||91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193||91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193||91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193||91.368594045193|91.368594045193|91.368594045193|91.368594045193|||91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193||91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193||91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|91.368594045193|93.798924170449|93.798924170449|93.798924170449|93.798924170449|93.798924170449|
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|102.43588192033|102.43588192033|102.43588192033|102.43588192033|102.43588192033|102.43588192033|102.43588192033|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081||100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081||100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|100.62859240081|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937||||99.919166319937||99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|99.919166319937|113.74096885522|113.74096885522|113.74096885522||113.74096885522|113.74096885522|113.74096885522|113.74096885522|113.74096885522|113.74096885522|113.74096885522|113.74096885522|113.74096885522|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716||111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716||111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716|111.7199548716||111.7199548716|111.7199548716|111.7199548716|104.86591844221|||104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221||104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|104.86591844221|109.7635688859||109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|109.7635688859|
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708||84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|84.29681226708|96.56213460455|96.56213460455|96.56213460455|96.56213460455|96.56213460455|96.56213460455|96.56213460455||96.56213460455|96.56213460455|96.56213460455|96.56213460455|96.56213460455|96.56213460455|96.56213460455|96.56213460455|96.56213460455|96.56213460455|96.56213460455|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191||||65.472068267191||65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191||65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191||65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191||65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191||65.472068267191|65.472068267191|65.472068267191|65.472068267191|||65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|65.472068267191|57.723802286301|57.723802286301|57.723802286301|57.723802286301||57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301||57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|57.723802286301|66.587228236917|66.587228236917|66.587228236917|66.587228236917|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|67.269339337803|
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938||115.7813648938|115.7813648938|115.7813648938|115.7813648938|115.7813648938|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045||121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|121.72392701045|130.22780251466|130.22780251466|130.22780251466||||133.60123366469||133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|133.60123366469|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717||126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|126.41097727717|128.4834147572||128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572||128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572||128.4834147572|128.4834147572|128.4834147572|128.4834147572|||128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572||128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572||128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|128.4834147572|123.36381637753|123.36381637753|123.36381637753|123.36381637753|123.36381637753|
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339||149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339||149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339||||149.97017273339||149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339||149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|149.97017273339|158.89700656204||158.89700656204|158.89700656204|158.89700656204|158.89700656204|158.89700656204|158.89700656204|158.89700656204||158.89700656204|158.89700656204|158.89700656204|158.89700656204|166.13205767373|166.13205767373|166.13205767373|166.13205767373|166.13205767373|166.13205767373|166.13205767373|166.13205767373|166.13205767373|166.13205767373|166.13205767373|158.89745648019|158.89745648019|158.89745648019|158.89745648019|158.89745648019|158.89745648019|158.89745648019|158.89745648019||158.89745648019|158.89745648019|158.89745648019|158.89745648019|||158.89745648019|158.89745648019|158.89745648019|158.89745648019|158.89745648019|158.89745648019|158.89745648019|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688||154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688||154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|154.93121731688|
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|79.235160169833|79.235160169833|79.235160169833|79.235160169833|79.235160169833|79.235160169833|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264||76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264||76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|76.781231995264|78.453868471068|78.453868471068|78.453868471068|78.453868471068|78.453868471068|78.453868471068|78.453868471068|78.453868471068|78.453868471068|78.453868471068|83.989624630461|83.989624630461|83.989624630461|83.989624630461|83.989624630461|83.989624630461|83.989624630461|83.989624630461|83.989624630461|83.989624630461|83.989624630461|83.989624630461|83.989624630461|88.965462974632|88.965462974632|88.965462974632|88.965462974632|88.965462974632||||97.072999928675||97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675||97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|97.072999928675|91.788723137641|91.788723137641||91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641||91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641||91.788723137641|91.788723137641|91.788723137641|91.788723137641|||91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|91.788723137641|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869|97.614347389869||97.614347389869|97.614347389869|106.68234687417|106.68234687417|106.68234687417|106.68234687417|106.68234687417|106.68234687417|106.68234687417|106.68234687417|109.31912414864|109.31912414864|109.31912414864||109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|109.31912414864|
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118||99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118||99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118||||99.978933764118||99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|99.978933764118|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418||98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418||98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418||98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|98.526650929418|100.95460928267|100.95460928267|100.95460928267|100.95460928267|100.95460928267|100.95460928267||100.95460928267|89.539250266225|89.539250266225|89.539250266225|||89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225||89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225||89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|89.539250266225|91.203718121951|91.203718121951|91.203718121951|91.203718121951|
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326||36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326||36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326||||36.429726280326||36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|36.429726280326|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013||103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013||103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013||103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|103.19451102013|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404||100.19468223404|100.19468223404|100.19468223404|100.19468223404|||100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404||100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404||100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|100.19468223404|106.82419156241|106.82419156241|
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|92.285894805326|95.878460728835|95.878460728835|95.878460728835|95.878460728835|95.878460728835|95.878460728835|95.878460728835|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821||96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821||96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|96.172749341821|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829||||98.157493867829||98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829||98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|98.157493867829|104.32076464293|104.32076464293|104.32076464293|104.32076464293|104.32076464293|104.32076464293|104.32076464293|104.32076464293|104.32076464293||104.32076464293|104.32076464293|104.32076464293|104.32076464293|104.32076464293|104.32076464293|104.32076464293||104.32076464293|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401|115.10621719401||115.10621719401|115.10621719401|115.10621719401|114.4015039298|||114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298||114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298|114.4015039298||114.4015039298|114.4015039298|114.4015039298|114.4015039298|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|115.89774380229|
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|177.9108260815|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558||166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558||166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|166.43045340558|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555||||175.47625431555||175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555||175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555||175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555||175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555||175.47625431555|175.47625431555|175.47625431555|175.47625431555|||175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|175.47625431555|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088||151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088||151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|151.77243536088|136.82560614554|136.82560614554|
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|148.01974263999|139.87483121816|139.87483121816|139.87483121816|139.87483121816|139.87483121816|139.87483121816|139.87483121816||139.87483121816|139.87483121816|139.87483121816|139.87483121816|139.87483121816|139.87483121816|139.87483121816|139.87483121816|139.87483121816|139.87483121816|139.87483121816|139.87483121816|139.87483121816|139.87483121816|139.87483121816|139.87483121816|139.87483121816||139.87483121816|139.87483121816|139.87483121816|139.87483121816|139.87483121816|139.87483121816|139.87483121816|139.87483121816|139.87483121816|139.87483121816|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142||||157.75653439142||157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142||157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142||157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142||157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142||157.75653439142|157.75653439142|157.75653439142|157.75653439142|||157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142||157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142||157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|157.75653439142|164.80525515438|
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086||97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086||97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|97.798194463086|103.0832739168|103.0832739168|103.0832739168|103.0832739168||||103.0832739168||103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|103.0832739168|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477||101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|101.2745111477|97.60551966355||97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355||97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355||97.60551966355|97.60551966355|97.60551966355|97.60551966355|||97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355||97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355||97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.60551966355|97.994558059044|97.994558059044|97.994558059044|97.994558059044|
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091||102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091||102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|102.1090932091|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431||||90.912330575431||90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|90.912330575431|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049||87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049||87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049||87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|87.676201961049|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037||88.580609989037|88.580609989037|88.580609989037|88.580609989037|||88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|88.580609989037|94.808586003614|94.808586003614|94.808586003614||94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614||94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|94.808586003614|
04628|1034504|/equities/money-forward|TOPIX500|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059||150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059||150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059||||150.0673474059||150.0673474059|150.0673474059|150.0673474059|150.0673474059|150.0673474059|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312||177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312||177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312|177.39505574312||177.39505574312|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907||144.20486419907|144.20486419907|144.20486419907|144.20486419907|||144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|144.20486419907|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543||162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543||162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|162.51731528543|
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132||125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132||125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|125.40644884132|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159||||101.26326193159||101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|101.26326193159|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247||78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247||78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247||78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247||78.69814330247|78.69814330247|78.69814330247|78.69814330247|||78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247||78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247|78.69814330247||78.69814330247|78.69814330247|84.699072595889|84.699072595889|84.699072595889|84.699072595889|84.699072595889|84.699072595889|84.699072595889|84.699072595889|84.699072595889|93.913904949538|93.913904949538|93.913904949538|93.913904949538|93.913904949538|93.913904949538|93.913904949538|93.913904949538|93.913904949538|93.913904949538|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|98.188029890679|
04630|951788|/equities/morinaga-co-ltd|TOPIX500|99.553950491851|99.553950491851|99.553950491851|99.553950491851|99.553950491851|99.553950491851|99.553950491851|99.553950491851|99.553950491851|99.553950491851|99.553950491851|99.553950491851|99.553950491851|99.553950491851|99.553950491851|99.553950491851|99.553950491851|99.553950491851|99.553950491851|99.553950491851|99.553950491851||99.553950491851|99.553950491851|99.553950491851|99.553950491851|99.553950491851|99.553950491851|97.561739765832|97.561739765832|97.561739765832|97.561739765832|97.561739765832|97.561739765832|97.561739765832|97.561739765832|97.561739765832|97.561739765832|97.561739765832||97.561739765832|97.561739765832|97.561739765832|97.561739765832|97.561739765832|97.561739765832|97.561739765832|97.561739765832|97.561739765832|97.561739765832|97.561739765832|97.561739765832|97.561739765832|97.561739765832|97.561739765832|97.561739765832|97.561739765832|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.75786199837|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236||||106.11480627236||106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236||106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236||106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236||106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236||106.11480627236|106.11480627236|106.11480627236|106.11480627236|||106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236||106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236||106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|106.11480627236|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|97.119589859568|
04631|951797|/equities/morinaga-milk-industry|TOPIX500|121.10212219986|121.10212219986|121.10212219986|121.10212219986|121.10212219986|121.10212219986|121.10212219986|121.10212219986|121.10212219986|121.10212219986|121.10212219986|121.10212219986|121.10212219986|121.10212219986|121.10212219986|121.10212219986|121.10212219986|121.10212219986|121.10212219986|121.10212219986|121.10212219986||121.10212219986|121.10212219986|121.10212219986|121.10212219986|121.10212219986|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616||122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616||||122.47011336616||122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616||122.47011336616|122.47011336616|122.47011336616|122.47011336616|122.47011336616|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582||130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582||130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|130.58882032582|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092||110.28902279092|110.28902279092|110.28902279092|110.28902279092|||110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092||110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092||110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|110.28902279092|95.876819311949|95.876819311949|95.876819311949|
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837||132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837||132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|132.79972291837|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196||||81.206185208196||81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|81.206185208196|80.654508370939|80.654508370939|80.654508370939|80.654508370939|80.654508370939|80.654508370939|80.654508370939|80.654508370939|80.654508370939||80.654508370939|80.654508370939|80.654508370939|80.654508370939|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082||81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082||81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082||81.547452981082|81.547452981082|81.547452981082|81.547452981082|||81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|81.547452981082|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224||77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224||77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|77.165969247224|
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|128.72947665372|128.72947665372|128.72947665372|128.72947665372|128.72947665372|128.72947665372|128.72947665372|128.72947665372|128.72947665372|128.72947665372|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263||136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263||136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263||||136.40064916263||136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|136.40064916263|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873||137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873||137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873||137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873||137.61718507873|137.61718507873|137.61718507873|137.61718507873|||137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|137.61718507873|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077||148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077||148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|148.91861908077|141.11629891382|141.11629891382|
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|133.69996731564|133.69996731564|133.69996731564|138.21546660978|138.21546660978|138.21546660978|138.21546660978|138.21546660978|138.21546660978|138.21546660978|138.21546660978|138.21546660978|138.21546660978|138.21546660978|138.21546660978|138.21546660978|138.21546660978|138.21546660978|138.21546660978|138.21546660978|138.21546660978||156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268||156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268|156.54181714268|178.15363454993|178.15363454993|178.15363454993|178.15363454993|178.15363454993|184.57882339221|184.57882339221|184.57882339221|184.57882339221|184.57882339221|184.57882339221|184.57882339221|184.57882339221|184.57882339221|184.57882339221|184.57882339221|184.57882339221|184.57882339221|184.57882339221|184.57882339221|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841||||187.59535672841||187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841||187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841||187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841||187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|187.59535672841|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454||189.01676278454|189.01676278454|189.01676278454|189.01676278454|||189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454||189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454||189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|189.01676278454|
04635|952678|/equities/nagase-co-ltd|TOPIX500|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499||101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499||101.96715750499|101.96715750499|101.96715750499|101.96715750499|101.96715750499|109.59025569084|109.59025569084|109.59025569084|109.59025569084|109.59025569084|109.59025569084|109.59025569084|109.59025569084|109.59025569084|109.59025569084|109.59025569084|109.59025569084|109.59025569084|109.59025569084|109.59025569084|109.59025569084|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|115.0215744357|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613||||121.28599613613||121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|121.28599613613|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969||123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969||123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969||123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|123.49407010969|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084||124.29077397084|124.29077397084|124.29077397084|124.29077397084|||124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084||124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084||124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|124.29077397084|111.07208512064|111.07208512064|111.07208512064|111.07208512064|
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|106.34231453148|106.34231453148|106.34231453148|106.34231453148|110.40637312626|110.40637312626|110.40637312626|110.40637312626|110.40637312626|110.40637312626|110.40637312626|110.40637312626|110.40637312626|110.40637312626|110.40637312626|110.40637312626|110.40637312626|110.40637312626|110.40637312626|110.40637312626|110.40637312626||110.40637312626|110.40637312626|110.40637312626|110.40637312626|110.40637312626|110.40637312626|110.40637312626|110.40637312626|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656||116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656|116.55586031656||||125.19829888886||125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|125.19829888886|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995||109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995||109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995||109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995||109.09101109995|109.09101109995|109.09101109995|109.09101109995|||109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995|109.09101109995||109.09101109995|109.09101109995|109.09101109995|109.09101109995|118.92231923076|118.92231923076|118.92231923076|118.92231923076|118.92231923076|118.92231923076|118.92231923076|118.92231923076|118.92231923076||121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|121.8428933852|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|119.70378671658|
04637|952895|/equities/nankai-electric-railway|TOPIX500|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621||88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621||88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|88.407771917621|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317|85.362878057317||||92.493177078281||92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|92.493177078281|97.099581210928|97.099581210928|97.099581210928|97.099581210928|97.099581210928|97.099581210928|97.099581210928|97.099581210928||97.099581210928|97.099581210928|97.099581210928|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837||102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837||102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837|102.7824212837||102.7824212837|102.7824212837|102.7824212837|98.501544173906|||98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906||98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906||98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|98.501544173906|
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977||109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977||109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|109.48156826977|120.30941568107|120.30941568107|120.30941568107|120.30941568107|120.30941568107|120.30941568107|120.30941568107|120.30941568107|120.30941568107|120.30941568107|120.30941568107|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008||||126.56555086008||126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008||126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008||126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008||126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008||126.56555086008|126.56555086008|126.56555086008|126.56555086008|||126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008||126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008|126.56555086008||126.56555086008|126.56555086008|126.56555086008|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|137.43829432406|125.16350899675|125.16350899675|125.16350899675|125.16350899675|125.16350899675|
04639|952566|/equities/net-one-systems|TOPIX500|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411||92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411||92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|92.942292041411|106.66348241991|106.66348241991|106.66348241991|106.66348241991|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305||||118.64944984305||118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305||118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|118.64944984305|140.58824556319|140.58824556319|140.58824556319|140.58824556319|140.58824556319|118.20694297946|118.20694297946|118.20694297946||118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946||118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946||118.20694297946|118.20694297946|118.20694297946|118.20694297946|||118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946||118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946||118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|118.20694297946|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|124.45456199143|123.80828275545|123.80828275545|123.80828275545|
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945|134.12065381945||134.12065381945|134.12065381945|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904||145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|145.13023331904|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822||||106.32173633822||106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822||106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822||106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822||106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822||106.32173633822|106.32173633822|106.32173633822|106.32173633822|||106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|106.32173633822|89.293471351492|89.293471351492|89.293471351492|89.293471351492||89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492||89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|89.293471351492|
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284||110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284||110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|110.36069599284|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414|105.77229388414||||105.77229388414||105.77229388414|111.01439354746|111.01439354746|111.01439354746|111.01439354746|111.01439354746|111.01439354746|111.01439354746|111.01439354746|111.01439354746|111.01439354746|111.01439354746|111.01439354746|111.01439354746|111.01439354746|111.01439354746|113.20375415277|113.20375415277|113.20375415277|113.20375415277|113.20375415277|113.20375415277|113.20375415277|113.20375415277|113.20375415277|113.20375415277|113.20375415277|113.20375415277||113.20375415277|113.20375415277|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881||100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881||100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.9377934881|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009||100.98929803009|100.98929803009|100.98929803009|100.98929803009|||100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|100.98929803009|105.70810796987|105.70810796987|105.70810796987||105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987||105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.70810796987|105.44765226876|105.44765226876|105.44765226876|105.44765226876|105.44765226876|
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268||139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268||139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|139.07428737268|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519||||112.64541913519||112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|112.64541913519|116.43178064165|116.43178064165|116.43178064165|116.43178064165|116.43178064165|116.43178064165|116.43178064165|116.43178064165|116.43178064165|116.43178064165|116.43178064165||112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048|112.96379222048||112.21308667066|112.21308667066|112.21308667066|112.21308667066|112.21308667066|112.21308667066|112.21308667066||112.21308667066|112.21308667066|112.21308667066|112.21308667066|112.21308667066|112.21308667066|112.21308667066|112.21308667066|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582||116.19990542582|116.19990542582|116.19990542582|116.19990542582|||116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582||116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582|116.19990542582||116.19990542582|116.19990542582|116.19990542582|116.19990542582|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|120.0982961178|
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919||101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919||101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919||||101.79787570919||101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919||101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919||101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919||101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|101.79787570919|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341||102.46904797341|102.46904797341|102.46904797341|102.46904797341|||102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341||102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341||102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|102.46904797341|
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628||102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628||102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|102.40556886628|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035||||99.930295448035||99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|99.930295448035|93.752915824367||93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367||93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367||93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|93.752915824367|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708||84.487204145708|84.487204145708|84.487204145708|84.487204145708|||84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708||84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708||84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|84.487204145708|88.984479752394|88.984479752394|88.984479752394|88.984479752394|88.984479752394|
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132||91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132||91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132||||91.485840209132||91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132||91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132||91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132||91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132||91.485840209132|91.485840209132|91.485840209132|91.485840209132|||91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132||91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132||91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|91.485840209132|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|89.892054090115|
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002||149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002||149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|149.56612216002|154.27617374444|154.27617374444|154.27617374444|154.27617374444|154.27617374444|154.27617374444|154.27617374444|154.27617374444|154.27617374444|154.27617374444|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567||||161.27553182567||161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|161.27553182567|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875||177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875||177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875||177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875|177.04881033875||177.04881033875|170.05773677974|170.05773677974|170.05773677974|||170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974||170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974||170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|170.05773677974|
04647|946266|/equities/nifco-inc|TOPIX500|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846||136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846||136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846||||136.07372687846||136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846||136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846||136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846||136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|136.07372687846|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086||132.5595726086|132.5595726086|132.5595726086|132.5595726086|||132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086|132.5595726086||139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344||139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|139.73201704344|147.49777489148|147.49777489148|147.49777489148|147.49777489148|147.49777489148|
04648|946227|/equities/nihon-kohden-corp|TOPIX500|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363||50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363||50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028||||100.80666835028||100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028||100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028||100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028||100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|108.2069410486|108.2069410486|108.2069410486|108.2069410486||108.2069410486|108.2069410486|108.2069410486|108.2069410486|||108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486||108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486||108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|108.2069410486|95.502273592575|95.502273592575|95.502273592575|95.502273592575|95.502273592575|
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873||145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873||145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|145.38772326873|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191||||174.09826877191||174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|174.09826877191|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198||165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198||165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198||165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198||165.56662080198|165.56662080198|165.56662080198|165.56662080198|||165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|165.56662080198|164.59223477213|164.59223477213||164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213||164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|164.59223477213|136.96046163689|136.96046163689|
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669||105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669||105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|105.2357285669|116.70555002318||||116.70555002318||116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318||116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318||116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318||116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318||116.70555002318|116.70555002318|116.70555002318|116.70555002318|||116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318|116.70555002318||106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068||106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|106.89768722068|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|112.35239604886|115.7579963|115.7579963|115.7579963|
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004||85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004||85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004||||85.28891011004||85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|85.28891011004|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589||92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589||92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589||92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|92.421041914589|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139||94.836528290139|94.836528290139|94.836528290139|94.836528290139|||94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139||94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139||94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|94.836528290139|
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738||101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738||101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|101.53413018738|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527||||110.65063609527||110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527||110.65063609527|110.65063609527|110.65063609527|110.65063609527|110.65063609527|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707||107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707||107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|107.46953777707|113.16275603309|113.16275603309|113.16275603309|113.16275603309|113.16275603309|113.16275603309||113.16275603309|113.16275603309|113.16275603309|113.16275603309|||113.16275603309|113.16275603309|113.16275603309|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855||120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855||120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|120.95724061855|115.71422890679|115.71422890679|115.71422890679|115.71422890679|115.71422890679|
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|101.98897034128|101.98897034128|101.98897034128|101.98897034128|101.98897034128|101.98897034128|109.22396583842|109.22396583842|109.22396583842|109.22396583842|109.22396583842|109.22396583842|109.22396583842|109.22396583842|109.22396583842|109.22396583842|109.22396583842|109.22396583842|109.22396583842|109.22396583842|109.22396583842||109.22396583842|109.22396583842|109.22396583842|109.22396583842|109.22396583842|109.22396583842|109.22396583842|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027||113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027||||113.1924947027||113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|113.1924947027|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888||101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888||101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888||101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.48425607888|101.95631381183|101.95631381183|101.95631381183||101.95631381183|101.95631381183|101.95631381183|101.95631381183|||101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183||101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183||101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|101.95631381183|113.41332822958|113.41332822958|113.41332822958|113.41332822958|113.41332822958|
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233||120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233||120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233||||120.54995795233||120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|120.54995795233|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167||126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167||126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167||126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167|126.49125206167||125.24010342842|125.24010342842|125.24010342842|125.24010342842|||125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842||125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|125.24010342842|118.09979011789|118.09979011789|118.09979011789||118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|118.09979011789|
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|82.956531547252|82.956531547252|82.956531547252|82.956531547252|82.956531547252|86.620582173177|86.620582173177|86.620582173177|86.620582173177|86.620582173177|86.620582173177|86.620582173177|86.620582173177|86.620582173177|86.620582173177|86.620582173177|86.620582173177|86.620582173177|86.620582173177|86.620582173177|86.620582173177||86.620582173177|86.620582173177|86.620582173177|86.620582173177|86.620582173177|88.974856886391|88.974856886391|88.974856886391|88.974856886391|88.974856886391|88.974856886391|88.974856886391|88.974856886391|88.974856886391|88.974856886391|88.974856886391|88.974856886391||88.974856886391|88.974856886391|88.974856886391|88.974856886391|88.974856886391|88.974856886391|88.974856886391|88.974856886391|88.974856886391|88.974856886391|88.974856886391|97.097022847592|97.097022847592|97.097022847592|97.097022847592|97.097022847592|97.097022847592|97.097022847592|97.097022847592|97.097022847592|97.097022847592|97.097022847592|97.097022847592|97.097022847592|97.097022847592|97.097022847592|97.097022847592|97.097022847592|97.097022847592|97.097022847592|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412||||95.318381842412||95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|95.318381842412|89.39758011162|89.39758011162|89.39758011162|89.39758011162|89.39758011162|89.39758011162|89.39758011162|89.39758011162|89.39758011162|89.39758011162||89.39758011162|89.39758011162|89.39758011162|89.39758011162|89.39758011162|89.39758011162|89.39758011162|89.39758011162|89.39758011162|100.73761323329|100.73761323329|100.73761323329|100.73761323329|100.73761323329|100.73761323329|100.73761323329|100.73761323329||107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619||107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|107.21786073619|114.11982792935|114.11982792935|114.11982792935|114.11982792935|114.11982792935|114.11982792935|114.11982792935|114.11982792935|114.11982792935||114.11982792935|114.11982792935|114.11982792935|114.11982792935|||||105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705||105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705||105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|105.76247699705|106.85884878559|106.85884878559|106.85884878559|106.85884878559|
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907||81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907||81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|81.395206462907|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834||||85.854488600834||85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|85.854488600834|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394||87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394||87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394||87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394||87.26379895394|87.26379895394|87.26379895394|87.26379895394|||87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394||87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394||87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|87.26379895394|77.607142244462|77.607142244462|77.607142244462|77.607142244462|
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529||72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529||72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529||||72.507321877529||72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|72.507321877529|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373||77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373|77.472536758373||77.472536758373|77.472536758373|77.472536758373|77.472536758373|81.369313165887|81.369313165887|81.369313165887||81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|81.369313165887|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784||80.565271753784|80.565271753784|80.565271753784|80.565271753784|||80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784||80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784||80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|80.565271753784|
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|73.19118740481|73.19118740481|73.19118740481|73.19118740481|80.868878753685|80.868878753685|80.868878753685|80.868878753685|80.868878753685|80.868878753685|80.868878753685|80.868878753685|80.868878753685|80.868878753685|80.868878753685|80.868878753685|80.868878753685|80.868878753685|80.868878753685|90.787402473966|90.787402473966||90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966||90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|90.787402473966|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|93.845838345651|92.623211947938||||92.623211947938||92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938||92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938||92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938||92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938||92.623211947938|92.623211947938|92.623211947938|92.623211947938|||92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|92.623211947938|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465||98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465||98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|98.992381792465|
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523||124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523||124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523||||124.57756258523||124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|124.57756258523|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092||133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092|133.05162028092||134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178||134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178||134.40779493178|134.40779493178|134.40779493178|134.40779493178|||134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178||134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178||134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|134.40779493178|
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727||87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727||87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|87.82925698727|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755||||89.510259663755||89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755||89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755||89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755||89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755||89.510259663755|89.510259663755|89.510259663755|89.510259663755|||89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755||89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|89.510259663755|96.77935718167|96.77935718167|96.77935718167|96.77935718167|96.77935718167||96.77935718167|96.77935718167|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|97.948866649465|92.950014850789|92.950014850789|92.950014850789|
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804||95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804||95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804||||95.859432858804||95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804||95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804|95.859432858804||95.859432858804|96.152698589502|96.152698589502|96.152698589502|96.152698589502|96.152698589502|96.152698589502||96.152698589502|96.152698589502|96.152698589502|96.152698589502|96.152698589502|96.152698589502|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571||96.838313851571|96.838313851571|96.838313851571|96.838313851571|||96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571||96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|96.838313851571|100.43801220915|100.43801220915||100.43801220915|100.43801220915|100.43801220915|100.43801220915|100.43801220915|100.43801220915|100.43801220915|100.43801220915|100.43801220915|100.43801220915|100.43801220915|100.43801220915|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|99.103093539174|
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|125.67949116177|125.67949116177|125.67949116177|125.67949116177|125.67949116177|125.67949116177|125.67949116177|125.67949116177|125.67949116177|125.67949116177|125.67949116177|125.67949116177|125.67949116177|125.67949116177|125.67949116177|125.67949116177|125.67949116177|125.67949116177|125.67949116177|125.67949116177|125.67949116177||125.67949116177|125.67949116177|125.67949116177|125.67949116177|137.07299882402|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566||142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|142.54531340566|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904||||145.90402403904||145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|145.90402403904|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058||152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058||152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058||152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|152.44864434058|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899||140.61971399899|140.61971399899|140.61971399899|140.61971399899|||140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|140.61971399899|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438||125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438||125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|125.18224014438|
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787||73.439364016787|73.439364016787|73.439364016787|73.439364016787|73.439364016787|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947||72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|72.658287426947|78.827312937431|78.827312937431|78.827312937431|78.827312937431||||78.827312937431||78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|78.827312937431|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798||79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798||79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798||79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798||79.303131727798|79.303131727798|79.303131727798|79.303131727798|||79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798||79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798||79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|79.303131727798|
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817||100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817||100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|100.98728202817|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041||||85.569389439041||85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041||85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041||85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041||85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041||85.569389439041|85.569389439041|85.569389439041|85.569389439041|||85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041||85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041||85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|85.569389439041|
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129||72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|72.36062279129|74.620889535314|74.620889535314|74.620889535314|74.620889535314|74.620889535314|74.620889535314|74.620889535314|74.620889535314||74.620889535314|74.620889535314|74.620889535314|74.620889535314|74.620889535314|74.620889535314|74.620889535314|74.620889535314|74.620889535314|74.620889535314|74.620889535314|74.620889535314|74.620889535314|74.620889535314|74.620889535314|74.620889535314|74.620889535314|74.620889535314|74.620889535314|74.620889535314|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865||||78.028389295865||78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|78.028389295865|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095||82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|82.019456026095|79.287984944748||79.287984944748|79.287984944748|79.287984944748|79.287984944748|79.287984944748|79.287984944748|79.287984944748||79.287984944748|79.287984944748|79.287984944748|79.287984944748|79.287984944748|79.287984944748|79.287984944748|79.287984944748|79.287984944748|79.287984944748|79.287984944748|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225||82.876539087225|82.876539087225|82.876539087225|82.876539087225|||82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225|82.876539087225||81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489||81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|81.992658231489|
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|345.85725597326|345.85725597326|345.85725597326|345.85725597326|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654||338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654||338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|338.31287877654|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143||||331.59476876143||331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143||331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143||331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143||331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|331.59476876143|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362||315.66023985362|315.66023985362|315.66023985362|315.66023985362|||315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|315.66023985362|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179||282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179||282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|282.41694165179|256.66100936228|256.66100936228|
04667|946274|/equities/nipro-corp|TOPIX500|89.304592973463|89.304592973463|92.153994482873|92.153994482873|92.153994482873|92.153994482873|92.153994482873|92.153994482873|92.153994482873|92.153994482873|92.153994482873|92.153994482873|92.153994482873|92.153994482873|92.153994482873|92.153994482873|92.153994482873|92.153994482873|92.153994482873|92.153994482873|92.153994482873||92.153994482873|92.153994482873|86.781360456981|86.781360456981|86.781360456981|86.781360456981|86.781360456981|86.781360456981|86.781360456981|86.781360456981|86.781360456981|86.781360456981|86.781360456981|86.781360456981|86.781360456981|86.781360456981|86.781360456981||86.781360456981|86.781360456981|86.781360456981|86.781360456981|86.781360456981|86.781360456981|86.781360456981|86.781360456981|86.781360456981|86.781360456981|86.781360456981|86.781360456981|86.781360456981|86.781360456981|86.781360456981|86.781360456981|91.875877885746|91.875877885746|91.875877885746|91.875877885746|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814||||94.605239031814||94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814||94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814||94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814||94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814||94.605239031814|94.605239031814|94.605239031814|94.605239031814|||94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814||94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814||94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|94.605239031814|
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|93.379563461128|93.379563461128|93.379563461128|93.379563461128|93.379563461128|93.379563461128|93.379563461128|93.379563461128|93.379563461128|93.379563461128|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069||90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069||90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|90.300322465069|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755||||97.834562091755||97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755|97.834562091755||97.834562091755|97.834562091755|97.834562091755|102.80627347711|102.80627347711|102.80627347711|102.80627347711|102.80627347711|102.80627347711|102.80627347711|102.80627347711|102.80627347711|102.80627347711|102.80627347711|102.80627347711|102.80627347711|102.80627347711||107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532||107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532||107.08986820532|107.08986820532|107.08986820532|107.08986820532|||107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532||107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532|107.08986820532||107.08986820532|107.08986820532|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|113.97510425326|
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627||144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627||144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|144.98133629627|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343||||137.86475751343||137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|137.86475751343|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167||145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167||145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167||145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167||145.7529047167|145.7529047167|145.7529047167|145.7529047167|||145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167||145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167||145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|145.7529047167|149.90990642177|149.90990642177|149.90990642177|149.90990642177|
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|200.65140792161|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486||197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486||197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486||||197.86741341486||197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486||197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486||197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486||197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486||197.86741341486|197.86741341486|197.86741341486|197.86741341486|||197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|197.86741341486|202.34117683468|202.34117683468|202.34117683468|202.34117683468||202.34117683468|202.34117683468|202.34117683468|202.34117683468|202.34117683468|202.34117683468|202.34117683468|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401||209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|209.38488434401|175.55536542635|175.55536542635|175.55536542635|175.55536542635|
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287||129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287||129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287||||129.7223200287||129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287|129.7223200287||129.7223200287|129.7223200287|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894||114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894||114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.69802564894|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914||114.5422481914|114.5422481914|114.5422481914|114.5422481914|||114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|114.5422481914|108.96436247624|108.96436247624|108.96436247624||108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624||108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|108.96436247624|
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655||60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655||60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|60.623800156655|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777||||56.866622413777||56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.866622413777|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983||56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983||56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983||56.972020651983|56.972020651983|56.972020651983|56.972020651983|56.972020651983|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264||51.12119938264|51.12119938264|51.12119938264|51.12119938264|||51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264||51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264||51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|51.12119938264|
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011||104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011||104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|104.1647304011|101.91346202497|101.91346202497|101.91346202497|101.91346202497|101.91346202497|101.91346202497|101.91346202497|101.91346202497|101.91346202497|101.91346202497|101.91346202497|101.91346202497|101.91346202497|101.91346202497|101.91346202497|101.91346202497|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326||||100.46079887326||100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|100.46079887326|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808||85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808||85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808||85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808||85.251142533808|85.251142533808|85.251142533808|85.251142533808|||85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808|85.251142533808||85.251142533808|85.251142533808|85.251142533808|85.251142533808|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199||87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|87.828921376199|
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397||77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397||77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397||||77.553967721397||77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397||77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|77.553967721397|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926||76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926||76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926||76.634355455926|76.634355455926|76.634355455926|76.634355455926|||76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|76.634355455926|80.907911332509||80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509||80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|80.907911332509|
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|144.90657668533|144.90657668533|144.90657668533|144.90657668533|144.90657668533|144.90657668533|144.90657668533|144.90657668533|144.90657668533|144.90657668533|144.90657668533|144.90657668533|144.90657668533|144.90657668533|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849||136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849||136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849||||136.04462951849||136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849||136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849||136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849||136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849||136.04462951849|136.04462951849|136.04462951849|136.04462951849|||136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849||136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849||136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|136.04462951849|138.62019269884|138.62019269884|138.62019269884|138.62019269884|138.62019269884|
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|139.33103547099|139.33103547099|147.97420901983|147.97420901983|147.97420901983|147.97420901983|147.97420901983|147.97420901983|147.97420901983|147.97420901983|147.97420901983|147.97420901983|147.97420901983|147.97420901983|147.97420901983|147.97420901983|147.97420901983|147.97420901983|142.79778916269|142.79778916269|142.79778916269||142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269||142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|142.79778916269|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665||||136.40320682665||136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|136.40320682665|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318||137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318||137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318||137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|137.29977435318|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764||141.79173656764|141.79173656764|141.79173656764|141.79173656764|||141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|141.79173656764|140.58272513151|140.58272513151||140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151||140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|140.58272513151|
04677|952080|/equities/nof-corp|TOPIX500|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064||155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|155.38976383064|176.05910245938||176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|176.05910245938|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676||||107.05674684676||107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676||107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676||107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676||107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676||107.05674684676|107.05674684676|107.05674684676|107.05674684676|||107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|107.05674684676|114.77293099774|114.77293099774|114.77293099774|114.77293099774||114.77293099774|114.77293099774|114.77293099774|114.77293099774|114.77293099774|114.77293099774|114.77293099774|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248||109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|109.79063211248|101.62882146095|101.62882146095|101.62882146095|
04678|946241|/equities/nok-corp|TOPIX500|124.04765665207|124.04765665207|124.04765665207|124.04765665207|124.04765665207|124.04765665207|124.04765665207|124.04765665207|124.04765665207|124.04765665207|124.04765665207|124.04765665207|124.04765665207|124.04765665207|124.04765665207|124.04765665207|124.04765665207|124.04765665207|124.04765665207|124.04765665207|124.04765665207||124.04765665207|124.04765665207|124.04765665207|124.04765665207|124.04765665207|124.04765665207|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284||124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284||||124.9384679284||124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|124.9384679284|118.815885356||118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356||118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|118.815885356|126.91293030977||126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|126.91293030977|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983||129.90862315983|129.90862315983|129.90862315983|129.90862315983|||129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983||129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983||129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|129.90862315983|137.89845992807|137.89845992807|137.89845992807|137.89845992807|
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|96.588062201951|96.588062201951|96.588062201951|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631||99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631||99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|99.690428331631|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184||||102.82451969184||102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|102.82451969184|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588||101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588||101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588||101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|101.04809419588|107.25949133934|107.25949133934|107.25949133934|107.25949133934|107.25949133934|107.25949133934|107.25949133934|107.25949133934|107.25949133934|107.25949133934|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398||110.82586776398|110.82586776398|110.82586776398|110.82586776398|||110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|110.82586776398|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523||102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523||102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|102.03456927523|
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758||102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758||102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|102.72013003758|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723||||91.686568396723||91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723|91.686568396723||91.686568396723|91.686568396723|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733||98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733||98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733||98.561213003733|98.561213003733|98.561213003733|98.561213003733|||98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733||98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733||98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|98.561213003733|
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|130.49998324272|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159||128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159||128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159||||128.12078035159||128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159||128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159||128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159||128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159|128.12078035159||128.12078035159|128.12078035159|128.12078035159|114.56949990306|||114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306||114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306||114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|114.56949990306|95.428459497126|95.428459497126|95.428459497126|
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274||71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|71.225640074274|73.408061750104|73.408061750104|73.408061750104||73.408061750104|73.408061750104|73.408061750104|73.408061750104|73.408061750104|73.408061750104|73.408061750104|73.408061750104|73.408061750104|73.408061750104|73.408061750104|73.408061750104|73.408061750104|73.408061750104|73.408061750104|73.408061750104|73.408061750104|73.408061750104|73.408061750104|73.408061750104|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402||||73.606800110402||73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|73.606800110402|74.3367873623|74.3367873623|74.3367873623|74.3367873623|74.3367873623|74.3367873623|74.3367873623|74.3367873623|74.3367873623|74.3367873623|74.3367873623|74.3367873623||74.3367873623|74.3367873623|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571||69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571||69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.059277384571|69.995112032445|69.995112032445|69.995112032445|69.995112032445|69.995112032445|69.995112032445|69.995112032445|69.995112032445|69.995112032445|69.995112032445||69.995112032445|69.995112032445|69.995112032445|73.150839237135|||73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135||73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135||73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|73.150839237135|
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509||132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509||132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509|132.0581332509||||145.26409184009||145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|145.26409184009|130.03096436475||130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475||130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475||130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475||130.03096436475|130.03096436475|130.03096436475|130.03096436475|||130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475||130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475|130.03096436475||130.03096436475|130.03096436475|130.03096436475|130.03096436475|140.5178084061|140.5178084061|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|123.44965860709|
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|121.2615679646|121.2615679646|121.2615679646|121.2615679646|121.2615679646|121.2615679646|121.2615679646|121.2615679646|121.2615679646|121.2615679646|124.79064747519|124.79064747519|124.79064747519|124.79064747519|124.79064747519|124.79064747519|124.79064747519|124.79064747519|124.79064747519|124.79064747519|124.79064747519||124.79064747519|124.79064747519|124.79064747519|124.79064747519|124.79064747519|124.79064747519|124.79064747519|124.79064747519|124.79064747519|124.79064747519|124.79064747519|124.79064747519|124.79064747519|124.79064747519|124.79064747519|110.84324229697|110.84324229697||110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|110.84324229697|108.58787219155|108.58787219155||||108.58787219155||108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155||108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155||108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155||108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155||108.58787219155|108.58787219155|108.58787219155|108.58787219155|||108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|108.58787219155|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718||100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718||100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|100.99976020718|
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376||70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376||70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376||||70.846114625376||70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376||70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|70.846114625376|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609||72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609||72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609||72.591207247609|72.591207247609|72.591207247609|72.591207247609|||72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609||72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|72.591207247609|78.721229379381|78.721229379381||78.721229379381|78.721229379381|78.721229379381|78.721229379381|78.721229379381|78.721229379381|78.721229379381|78.721229379381|78.721229379381|78.721229379381|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|83.71926978558|
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212||145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212||145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212|145.1665808212||||145.1665808212||145.1665808212|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|159.61141376713|148.42188765669|148.42188765669|148.42188765669||148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669||148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669||148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669||148.42188765669|148.42188765669|148.42188765669|148.42188765669|||148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669||148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669||148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|148.42188765669|139.57033689106|139.57033689106|
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|96.027941540471|96.027941540471|96.027941540471|96.027941540471|96.027941540471|96.027941540471|96.027941540471|96.027941540471|96.027941540471|96.027941540471|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497||94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497||94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|94.785306176497|105.38374990438||||105.38374990438||105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|105.38374990438|109.53626989614||109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614|109.53626989614||109.53626989614|116.16955127388|116.16955127388|116.16955127388|116.16955127388|116.16955127388|116.16955127388||116.16955127388|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379||94.240686039379|94.240686039379|94.240686039379|94.240686039379|||94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379||94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379||94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|94.240686039379|
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832||163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832||163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|163.5575386832|157.86188198132|157.86188198132|157.86188198132||||157.86188198132||157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132||157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|157.86188198132|156.80501617232||156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232||156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232||156.80501617232|156.80501617232|156.80501617232|156.80501617232|||156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232|156.80501617232||156.80501617232|156.80501617232|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006||164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|164.70250110006|
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|99.162443901289|99.162443901289|99.162443901289|99.162443901289|99.162443901289|99.162443901289|99.162443901289|99.162443901289|99.162443901289|99.162443901289|103.97982939726|103.97982939726|103.97982939726|103.97982939726|103.97982939726|103.97982939726|103.97982939726|103.97982939726|103.97982939726|103.97982939726|103.97982939726||106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835||106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835|106.77410779835||||107.21906692609||107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|107.21906692609|105.44962226449|105.44962226449|105.44962226449|105.44962226449|105.44962226449|105.44962226449|105.44962226449|105.44962226449|105.44962226449|105.44962226449|105.44962226449|105.44962226449||105.44962226449|105.44962226449|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851||104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851||104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851||104.40556659851|104.40556659851|104.40556659851|104.40556659851|||104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851||104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851||104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.40556659851|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|104.8964821349|
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061||49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061||49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|49.425454560061|56.838960129789|56.838960129789|56.838960129789|57.145833254365||||57.145833254365||57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365||57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365||57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365|57.145833254365||57.145833254365|57.145833254365|57.145833254365|57.145833254365|64.304897492169|64.304897492169|64.304897492169|64.304897492169|64.304897492169|65.646716374871|65.646716374871|65.646716374871|65.646716374871|65.646716374871|65.646716374871|65.646716374871|65.646716374871|65.646716374871|65.646716374871|65.646716374871|65.646716374871|65.646716374871|65.646716374871||69.500520221133|69.500520221133|69.500520221133|69.500520221133|||69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133||69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133||69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|69.500520221133|78.179192365643|78.179192365643|78.179192365643|78.179192365643|78.179192365643|78.179192365643|78.179192365643|78.179192365643|78.179192365643|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|81.174532619295|
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.507336611831|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401||98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401||98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401||||98.041638827401||98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|98.041638827401|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111||101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111||101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111||101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111|101.50709091111||101.50709091111|101.50709091111|106.16897040143|106.16897040143|||106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.16897040143|106.85282850386|106.85282850386||106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386||106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|106.85282850386|
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609||90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|90.240100611609|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456||85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|85.005464130456|94.655602839993|94.655602839993|94.655602839993|94.655602839993|94.655602839993|94.655602839993|94.655602839993|94.655602839993|82.769128321712|82.769128321712|82.769128321712||||82.769128321712||82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712||82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712||82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712||82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712||82.769128321712|82.769128321712|82.769128321712|82.769128321712|||82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712||82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712||82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|82.769128321712|81.682747776287|81.682747776287|
04693|951943|/equities/open-house-co-ltd|TOPIX500|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108||61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108||61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|61.347142248108|69.17030358339|69.17030358339|69.17030358339|69.17030358339|69.17030358339|69.17030358339|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|70.638164644707|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283||||72.771834842283||72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|72.771834842283|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211||75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211||75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211||75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211||75.219476611211|75.219476611211|75.219476611211|75.219476611211|||75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|75.219476611211|80.06842013456|80.06842013456|80.06842013456||80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456||80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|80.06842013456|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|92.285124979323|
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|137.46084094015|137.46084094015|137.46084094015|137.46084094015|137.46084094015|137.46084094015|137.46084094015|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919||129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919||129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919||||129.04455505919||129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|129.04455505919|135.26399347937|135.26399347937|135.26399347937|135.26399347937|135.26399347937|135.26399347937|135.26399347937|135.26399347937|135.26399347937|135.26399347937|135.26399347937|135.26399347937|135.26399347937|135.26399347937|135.26399347937||135.26399347937|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423||120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423||120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423||120.53573234423|120.53573234423|120.53573234423|120.53573234423|||120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|120.53573234423|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498||121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498||121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|121.17797561498|123.04456161468|123.04456161468|123.04456161468|123.04456161468|
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|29.844677216899|29.844677216899|29.844677216899|29.844677216899|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742||30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742||30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|30.664649956742|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829||||26.966942764829||26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829||26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829|26.966942764829||26.966942764829|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214||25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214||25.581451359214|25.581451359214|25.581451359214|25.581451359214|||25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|25.581451359214|26.811004002782|26.811004002782|26.811004002782||26.811004002782|26.811004002782|26.811004002782|26.811004002782|26.811004002782|26.811004002782|26.811004002782|26.811004002782|26.811004002782|26.811004002782|29.318946703827|29.318946703827|29.318946703827||29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|29.318946703827|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|26.615116970767|
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136||81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136||81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|81.267536644136|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934||||84.215063879934||84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|84.215063879934|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261||82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261||82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261||82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.797569490261|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845||82.626532567845|82.626532567845|82.626532567845|82.626532567845|||82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|82.626532567845|81.487339560785|81.487339560785|81.487339560785|81.487339560785||81.487339560785|81.487339560785|81.487339560785|81.487339560785|81.487339560785|81.487339560785|81.487339560785|81.487339560785|81.487339560785|81.487339560785|81.487339560785|81.487339560785|81.487339560785||81.487339560785|81.487339560785|81.487339560785|81.487339560785|81.487339560785|81.487339560785|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|87.647183626022|
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|97.164106918077|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905||105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905||105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|105.38520690905|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362||||98.351133818362||98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|98.351133818362|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394||88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394||88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394||88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394||88.1962209394|88.1962209394|88.1962209394|88.1962209394|||88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394||88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394||88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|88.1962209394|90.037487560002|90.037487560002|90.037487560002|
04698|946191|/equities/osg-corp|TOPIX500|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306||105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|105.1510245306|110.03204609539||110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|110.03204609539|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486||||103.19728960486||103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486||103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486||103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486||103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|103.19728960486|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583||98.546863133583|98.546863133583|98.546863133583|98.546863133583|||98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583||98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583||98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|98.546863133583|
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309||76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309||76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309||||76.507607615309||76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|76.507607615309|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742||83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742||83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742||83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742|83.099924636742||83.099924636742|83.099924636742|83.099924636742|83.099924636742|||83.099924636742|83.099924636742|83.099924636742|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881||80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881||80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|80.468601371881|81.576409006185|81.576409006185|
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949||102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|102.08940147949|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255||91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255||||91.632321006255||91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255||91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255||91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255||91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|91.632321006255|96.409407129522|96.409407129522|96.409407129522||96.409407129522|96.409407129522|96.409407129522|96.409407129522|||96.409407129522|96.409407129522|96.409407129522|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736||88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736||88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|88.095000940736|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|84.66846803919|
04701|951826|/equities/outsourcing-inc|TOPIX500|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709||113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709||113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709||||113.63961777709||113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709||113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709||113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709||113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|113.63961777709|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154||151.90837581154|151.90837581154|151.90837581154|151.90837581154|||151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154||151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|151.90837581154|190.20882476652|190.20882476652||190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|190.20882476652|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|193.58494622875|
04702|952776|/equities/paltac-corp|TOPIX500|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661||81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661||81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|81.914125763661|88.421983769064|88.421983769064|88.421983769064|88.421983769064||||88.421983769064||88.421983769064|88.421983769064|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|89.579348957597|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116||85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116||85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116||85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|85.336422053116|92.252599432576|92.252599432576||92.252599432576|92.252599432576|92.252599432576|92.252599432576|||92.252599432576|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867||87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.767671422867|87.873998961611|87.873998961611||87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|87.873998961611|
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|72.152176318764|72.152176318764|72.152176318764|72.152176318764|72.152176318764|72.152176318764|72.152176318764|72.152176318764|72.152176318764|72.152176318764|72.152176318764|72.152176318764|72.152176318764|72.152176318764|72.152176318764|72.152176318764|72.152176318764|72.152176318764|72.152176318764|72.152176318764|91.12769657699||91.12769657699|91.12769657699|91.12769657699|91.12769657699|91.12769657699|91.12769657699|91.12769657699|91.12769657699|91.12769657699|91.12769657699|91.12769657699|91.12769657699|91.12769657699|91.12769657699|91.12769657699|91.12769657699|91.12769657699||91.12769657699|91.12769657699|91.12769657699|91.12769657699|91.12769657699|91.12769657699|91.12769657699|91.12769657699|94.236560714977|94.236560714977|94.236560714977|94.236560714977|94.236560714977|94.236560714977|94.236560714977|94.236560714977|99.867065889847|99.867065889847|99.867065889847|99.867065889847|99.867065889847|99.867065889847|99.867065889847|99.867065889847|99.867065889847|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|99.508834087133|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193||||104.36055635193||104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|104.36055635193|115.28113861272|115.28113861272|115.28113861272||115.28113861272|115.28113861272|115.28113861272|115.28113861272|115.28113861272|115.28113861272|115.28113861272|115.28113861272|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846||107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846||107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846||107.8724581846|107.8724581846|107.8724581846|107.8724581846|||107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846||107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|107.8724581846|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676||108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|108.61866843676|104.10468911666|104.10468911666|104.10468911666|
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|109.80881839797|109.80881839797|109.80881839797|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428||115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428||115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428||||115.43998065428||115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.43998065428|115.41112787232|115.41112787232|115.41112787232|115.41112787232|115.41112787232|115.41112787232|115.41112787232|115.41112787232|115.41112787232|115.41112787232|115.41112787232|115.41112787232||115.41112787232|115.41112787232|115.41112787232|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478||104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478||104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|104.84772007478|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694||107.60013143694|107.60013143694|107.60013143694|107.60013143694|||107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694||107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694||107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|107.60013143694|
04705|946160|/equities/park24-co-ltd|TOPIX500|74.287573197198|74.287573197198|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958||74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958||74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|74.485705172958|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|77.52789996769|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718||||82.596869871718||82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651||80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|80.741431769651|
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612||160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612||160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|160.51646314612|172.73951094025|172.73951094025|172.73951094025|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499||||171.63248143499||171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499|171.63248143499||145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265||145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265||145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265||145.19777459265|145.19777459265|145.19777459265|145.19777459265|||145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265||145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|145.19777459265|140.60014969754|140.60014969754|140.60014969754|140.60014969754||140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|140.60014969754|
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|138.86234804502|138.86234804502|138.86234804502|138.86234804502|138.86234804502|138.86234804502|151.9215220833|151.9215220833|151.9215220833|151.9215220833|151.9215220833|151.9215220833|151.9215220833|151.9215220833|151.9215220833|151.9215220833|151.9215220833|151.9215220833|151.9215220833|151.9215220833|151.9215220833||151.9215220833|148.45074369569|148.45074369569|148.45074369569|148.45074369569|148.45074369569|148.45074369569|148.45074369569|148.45074369569|148.45074369569|148.45074369569|148.45074369569|148.45074369569|148.45074369569|148.45074369569|148.45074369569|148.45074369569||148.45074369569|148.45074369569|148.45074369569|148.45074369569|148.45074369569|148.45074369569|148.45074369569|148.45074369569|148.45074369569|148.45074369569|148.45074369569|148.45074369569|148.45074369569|148.45074369569|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814||||115.83054547814||115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|115.83054547814|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788||117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788||117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788||117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788||117.60520806788|117.60520806788|117.60520806788|117.60520806788|||117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788||117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788||117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|117.60520806788|
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|15.636962089504|15.636962089504|15.636962089504|15.636962089504|15.636962089504|15.636962089504|15.636962089504|15.636962089504|15.636962089504|15.636962089504|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513||14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513||14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513||||14.852455395513||14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|14.852455395513|147.27273570166|147.27273570166|147.27273570166|147.27273570166|147.27273570166|147.27273570166|147.27273570166|147.27273570166|147.27273570166|147.27273570166|147.27273570166|147.27273570166|119.87329635402|119.87329635402|119.87329635402||119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402||119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402||119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402||119.87329635402|119.87329635402|119.87329635402|119.87329635402|||119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|119.87329635402|83.792322350079||83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079||83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|83.792322350079|
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616||87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616||87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|87.286489160616|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||||81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|
04710|952627|/equities/pilot-corp|TOPIX500|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264|105.84926095264||112.28189045691|112.28189045691|112.28189045691|112.28189045691|112.28189045691|112.28189045691|112.28189045691|112.28189045691|112.28189045691|112.28189045691|112.28189045691|112.28189045691|112.28189045691|112.28189045691|112.28189045691|112.28189045691|120.26637509979||120.26637509979|120.26637509979|120.26637509979|120.26637509979|120.26637509979|120.26637509979|120.26637509979|120.26637509979|120.26637509979|120.26637509979|120.26637509979|120.26637509979|120.26637509979|120.26637509979|120.26637509979|120.26637509979|120.26637509979|120.26637509979|120.26637509979|120.26637509979|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262|125.25659796262||||128.70194914113||128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|128.70194914113|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498||105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498||105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498|105.29144848498||105.29144848498|105.29144848498|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|110.35567019|117.95302449791|117.95302449791|117.95302449791||117.95302449791|117.95302449791|117.95302449791|117.95302449791|||124.62942267036|124.62942267036|124.62942267036|124.62942267036|124.62942267036|124.62942267036|124.62942267036|124.62942267036|124.62942267036|124.62942267036|124.62942267036|124.62942267036|124.62942267036|124.62942267036|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456||129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456||129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|129.17107776456|110.98220430157|110.98220430157|110.98220430157|
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512||71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|71.804376843512|75.37488515322|75.37488515322|75.37488515322|75.37488515322|75.37488515322|75.37488515322|75.37488515322|75.37488515322|75.37488515322|75.37488515322||75.37488515322|75.37488515322|75.37488515322|75.37488515322|75.37488515322|75.37488515322|75.37488515322|75.37488515322|75.37488515322|75.37488515322|75.37488515322|75.37488515322|75.37488515322|75.37488515322|75.37488515322|75.37488515322|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367||||83.963512886367||83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367||83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|83.963512886367|93.959907438778|93.959907438778|93.959907438778|93.959907438778|93.959907438778|93.959907438778|93.959907438778||93.959907438778|93.959907438778|93.959907438778|93.959907438778|93.959907438778|93.959907438778|93.959907438778||93.959907438778|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874||74.344780540874|74.344780540874|74.344780540874|74.344780540874|||74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874||74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874||74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.344780540874|74.631364982407|74.631364982407|74.631364982407|74.631364982407|74.631364982407|
04712|961975|/equities/rakus-co-ltd|TOPIX500|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526||309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526||309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|309.92944123526|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754|377.39204280754||||377.39204280754||440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374||440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374||440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374||440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374||440.3846653374|440.3846653374|440.3846653374|440.3846653374|||440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374||440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374||440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|440.3846653374|237.28389136362|237.28389136362|237.28389136362|237.28389136362|
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|70.056662852962|70.056662852962|70.056662852962|70.056662852962|70.056662852962|70.056662852962|70.056662852962|71.33062786666|71.33062786666|71.33062786666|71.33062786666|71.33062786666|71.33062786666|71.33062786666|71.33062786666|71.33062786666|71.33062786666|71.33062786666|71.33062786666|71.33062786666|71.33062786666||71.33062786666|71.33062786666|71.33062786666|71.33062786666|71.33062786666|71.33062786666|71.33062786666|71.33062786666|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999||55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999||||55.571626128999||55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999||55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999||55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999||55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|55.571626128999|60.472301437493|60.472301437493|60.472301437493||60.472301437493|60.472301437493|60.472301437493|63.228428641998|||63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998||63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998||63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|63.228428641998|
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|152.07259136413|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805||138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805||138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|138.30564723805|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959||||159.08537950959||159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|159.08537950959|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797||161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797||161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797||161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797||161.96676831797|161.96676831797|161.96676831797|161.96676831797|||161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797||161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797||161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|161.96676831797|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|129.01606525249|
04715|952874|/equities/relo-holdings-inc|TOPIX500|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062||56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062||56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|56.033869151062|59.52374640265|59.52374640265|59.52374640265|59.52374640265|59.52374640265|59.52374640265|59.52374640265|59.52374640265|59.52374640265|59.52374640265|64.215317499137|64.215317499137|64.215317499137|64.215317499137|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|62.954959215639|70.380055020279|70.380055020279|70.380055020279|70.380055020279|70.380055020279||||70.380055020279||70.380055020279|70.380055020279|70.380055020279|70.380055020279|70.380055020279|70.380055020279|70.380055020279|70.380055020279|70.380055020279|70.380055020279|70.380055020279|70.380055020279|70.380055020279|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642||70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642||70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642||70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642||70.419489934642|70.419489934642|70.419489934642|70.419489934642|||70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|70.419489934642|76.057643011052|76.057643011052||76.057643011052|76.057643011052|76.057643011052|76.057643011052|76.057643011052|76.057643011052|76.057643011052|76.057643011052|76.057643011052|82.592349720975|82.592349720975|82.592349720975|82.592349720975||82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|82.592349720975|
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707||139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|139.58456876707|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254||145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254||||145.21604707254||145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|145.21604707254|152.58915504428||152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428||152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428|152.58915504428||152.58915504428|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521||158.43213207521|158.43213207521|158.43213207521|158.43213207521|||158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521||158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521||158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|144.45996432564|
04717|946126|/equities/rengo-co-ltd|TOPIX500|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689||108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689||108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|108.86439993689|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158||||116.16167645158||116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|116.16167645158|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202||125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202||125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202||125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|125.622291202|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167||119.55488099167|119.55488099167|119.55488099167|119.55488099167|||119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|119.55488099167|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877||109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877||109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|109.78510453877|
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|99.686629485354|99.686629485354|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827||109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827||109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|109.2240757827|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212|103.82023267212||||103.82023267212||98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978||98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|98.911266514978|99.878086391245|99.878086391245|99.878086391245||99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245||99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|99.878086391245|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163||91.193709441163|91.193709441163|91.193709441163|91.193709441163|||91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163||91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163||91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|91.193709441163|93.565597333569|93.565597333569|93.565597333569|100.74357720976|
04719|952126|/equities/resorttrust-inc|TOPIX500|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324||138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|138.91285484324|148.68280174596|148.68280174596|148.68280174596|148.68280174596|148.68280174596|148.68280174596|148.68280174596|148.68280174596|148.68280174596||148.68280174596|148.68280174596|148.68280174596|148.68280174596|148.68280174596|148.68280174596|148.68280174596|148.68280174596|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|155.81442812107|151.16167186118|151.16167186118|151.16167186118||||151.16167186118||151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118||151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|151.16167186118|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963||157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963||157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963||157.820101963|157.820101963|157.820101963|157.820101963|||157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963|157.820101963||157.820101963|165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177||165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177|165.09415022177|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|153.17129650205|
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872||168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872||168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|168.76478059872|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291||||158.12309622291||158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291||158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291||158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291||158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|158.12309622291|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762||176.25831416762|176.25831416762|176.25831416762|176.25831416762|||176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762||176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762||176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|176.25831416762|
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079||96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079||96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079||||96.958323159079||96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079||96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079||96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079||96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079||96.958323159079|96.958323159079|96.958323159079|96.958323159079|||96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|96.958323159079|104.60945898958|104.60945898958||104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958||104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|104.60945898958|91.283046963391|91.283046963391|
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714||113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714||113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714||||113.04744332714||113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714|113.04744332714||113.04744332714|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255||96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255||96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255||96.090374873255|96.090374873255|96.090374873255|96.090374873255|||96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255||96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255||96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|96.090374873255|92.937920606289|92.937920606289|92.937920606289|
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301||114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301||114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|114.33686769301|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647||||110.4511946647||110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|110.4511946647|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487||99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487||99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487||99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|99.263235402487|104.76883783048|104.76883783048||104.76883783048|104.76883783048|104.76883783048|104.76883783048|||104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048||104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048||104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|104.76883783048|93.730228786314|93.730228786314|93.730228786314|
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|117.9677942731|117.9677942731|117.9677942731|117.9677942731|117.9677942731|117.9677942731|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995||127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995||127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|127.72053426995|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476||||134.98259804476||134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476||134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|134.98259804476|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585||147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585||147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585||147.26927353585|147.26927353585|147.26927353585|147.26927353585|||147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585||147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585||147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|147.26927353585|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|136.70600085016|
04725|946204|/equities/sankyo-co-ltd|TOPIX500|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992||106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992||106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|106.84563652992|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335||||87.640169734335||87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|87.640169734335|100.59938214185|100.59938214185|100.59938214185||100.59938214185|100.59938214185|100.59938214185|100.59938214185|100.59938214185|100.59938214185|100.59938214185|100.59938214185|100.59938214185|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327||99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327||99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|99.921911581327|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338||96.710166937338|96.710166937338|96.710166937338|96.710166937338|||96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338||96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338||96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|96.710166937338|100.35610420303|100.35610420303|100.35610420303|
04726|946317|/equities/sankyu-inc|TOPIX500|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797||102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797||102.35114637797|102.35114637797|102.35114637797|102.35114637797|102.35114637797|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|113.10893741556|120.1777953373|120.1777953373|120.1777953373||||120.1777953373||120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|120.1777953373|128.27448054959|128.27448054959|128.27448054959|128.27448054959|128.27448054959|128.27448054959|128.27448054959|128.27448054959|128.27448054959|128.27448054959|128.27448054959|128.27448054959||128.27448054959|128.27448054959|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876||114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876||114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876||114.35313044876|114.35313044876|114.35313044876|114.35313044876|||114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876||114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876||114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|114.35313044876|108.20697430806|108.20697430806|108.20697430806|
04727|946276|/equities/sanrio-co-ltd|TOPIX500|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179||20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179||20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179||||20.699396971179||20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|20.699396971179|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058||56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|56.659450281058|58.485363324034|58.485363324034|58.485363324034|58.485363324034||58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034||58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034||58.485363324034|58.485363324034|58.485363324034|58.485363324034|||58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|58.485363324034|61.7337956512|61.7337956512|61.7337956512||61.7337956512|61.7337956512|61.7337956512|61.7337956512|61.7337956512|61.7337956512|61.7337956512|61.7337956512|61.7337956512|61.7337956512|61.7337956512|61.7337956512|61.7337956512||70.612627423421|70.612627423421|70.612627423421|72.837822913426|72.837822913426|72.837822913426|72.837822913426|72.837822913426|72.837822913426|72.837822913426|72.837822913426|72.837822913426|80.852756683457|80.852756683457|80.852756683457|80.852756683457|80.852756683457|80.852756683457|80.852756683457|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|76.36696137244|
04728|1131558|/equities/sansan-inc|TOPIX500|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|183.52414666992|143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629||143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629||143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629|143.97664250629|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727||||126.890796727||126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727||126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727||126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727||126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727||126.890796727|126.890796727|126.890796727|126.890796727|||126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727|126.890796727||118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314||118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|118.78491418314|102.21310368301|102.21310368301|102.21310368301|
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988||86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988||86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988||||86.825171418988||86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|86.825171418988|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144||92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144||92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144||92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144||92.608577056144|92.608577056144|92.608577056144|92.608577056144|||92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144||92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|92.608577056144|95.830394933819|95.830394933819|95.830394933819|95.830394933819||95.830394933819|95.830394933819|95.830394933819|95.830394933819|95.830394933819|95.830394933819|95.830394933819|95.830394933819|95.830394933819|95.830394933819|95.830394933819|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|96.728031062075|
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848||119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848||119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848||||119.10497721848||119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848||119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|119.10497721848|132.6927108049|132.6927108049|132.6927108049|132.6927108049|132.6927108049|132.6927108049|132.6927108049||132.6927108049|132.6927108049|132.6927108049|132.6927108049|115.69482684486|115.69482684486|115.69482684486||115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486||115.69482684486|115.69482684486|115.69482684486|115.69482684486|||115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486||115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486||115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|115.69482684486|
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|96.392395832966|96.392395832966|96.392395832966|96.392395832966|96.392395832966|96.392395832966|96.392395832966|96.392395832966|96.392395832966|96.392395832966|96.392395832966|96.392395832966|96.392395832966|96.392395832966|96.392395832966|96.392395832966|96.392395832966|103.18838271883|103.18838271883|103.18838271883|103.18838271883||103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883||103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883||||103.18838271883||103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883||103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|103.18838271883|106.08012698031||106.08012698031|106.08012698031|106.08012698031|106.08012698031|106.08012698031|106.08012698031|115.4224174486||115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486||115.4224174486|115.4224174486|115.4224174486|115.4224174486|||115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486||115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486||115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|115.4224174486|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|107.07486126443|
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037|90.558089827037||88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243||88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243||||88.085529027243||88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|88.085529027243|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446||95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|95.685856618446|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421||100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421||100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421||100.48080041421|100.48080041421|100.48080041421|100.48080041421|||100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421||100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421||100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|100.48080041421|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|98.21306083943|
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|58.155644331873|58.155644331873|58.155644331873|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565||58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565||58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565||||58.523758774565||58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|58.523758774565|57.832658505425|57.832658505425|57.832658505425|57.832658505425|57.832658505425|57.832658505425|57.832658505425||57.832658505425|57.832658505425|57.832658505425|57.832658505425|61.273145632702|61.273145632702|61.273145632702|61.273145632702|61.273145632702|61.273145632702|61.273145632702|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022||65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022||65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|65.447379497022|69.214737668308|69.214737668308|69.214737668308|69.214737668308|69.214737668308|69.214737668308|69.214737668308|69.214737668308|69.214737668308||69.214737668308|69.214737668308|69.214737668308|69.214737668308|||69.214737668308|69.214737668308|69.214737668308|77.749275657198|77.749275657198|77.749275657198|77.749275657198|77.749275657198|77.749275657198|83.022889604902|83.022889604902|83.022889604902|89.315141310206|89.315141310206|89.315141310206|89.315141310206|89.315141310206|89.315141310206|89.315141310206|89.315141310206|89.315141310206|89.315141310206|89.315141310206|90.994907298944|90.994907298944|90.994907298944|90.994907298944||90.994907298944|90.994907298944|90.994907298944|90.994907298944|90.994907298944|90.994907298944|90.994907298944|90.994907298944|90.994907298944|90.994907298944|92.493298738508|92.493298738508|92.493298738508||92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|92.493298738508|
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259||48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|48.947746870259|52.724963236524|52.724963236524|52.724963236524|52.724963236524|52.724963236524|52.724963236524|52.724963236524|56.322868047391|56.322868047391|56.322868047391||56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391||||56.322868047391||56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.322868047391|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091||56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091||56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091||56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091|56.662275075091||60.066864982287|60.066864982287|60.066864982287|60.066864982287|||60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287||60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287||60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|60.066864982287|56.724648681947|56.724648681947|
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|97.641835965087|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805||95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805||95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805||||95.045201071805||95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805||95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805||95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805||95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|95.045201071805|100.49823532028|100.49823532028|100.49823532028|100.49823532028|100.49823532028|100.49823532028||100.49823532028|100.49823532028|100.49823532028|100.49823532028|||100.49823532028|100.49823532028|100.49823532028|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125||106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125||106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|106.41265043125|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|114.15584113547|
04736|946207|/equities/sega-sammy-holdings|TOPIX500|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616||69.86668341616|69.86668341616|69.86668341616|69.86668341616|69.86668341616|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013||76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|76.887259039013|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972||||72.238698772972||72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972||72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|72.238698772972|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071||71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071||71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|71.386345804071|76.464342810089|76.464342810089|76.464342810089|76.464342810089|76.464342810089|76.464342810089|76.464342810089|76.464342810089||76.464342810089|76.464342810089|76.464342810089|76.464342810089|||76.464342810089|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487||72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487|72.063429189487||72.063429189487|72.063429189487|77.408485084577|77.408485084577|77.408485084577|79.836307186107|79.836307186107|79.836307186107|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|86.884367040426|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|80.231565619276|
04737|952890|/equities/seibu-holdings-inc|TOPIX500|185.27205649684|185.27205649684|185.27205649684|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668||191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668||191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|191.10653913668|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908||||187.74035457908||187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908||187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908||187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908||187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|187.74035457908|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944||171.11171783944|171.11171783944|171.11171783944|171.11171783944|||171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944||171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944||171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.11171783944|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|171.20759409213|
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|65.417451245855|65.417451245855|65.417451245855|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523||64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523||64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|64.17124565523|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012||||56.083451163012||56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|56.083451163012|58.011762136427|58.011762136427|58.011762136427|58.011762136427|58.011762136427|58.011762136427|58.011762136427|58.011762136427|58.011762136427|58.011762136427|58.011762136427|58.011762136427||58.011762136427|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134||53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134||53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134||53.211060278134|53.211060278134|53.211060278134|53.211060278134|||53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134||53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134||53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.211060278134|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|53.012264287058|
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235||72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235||72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|72.483114654235|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|78.414378223024|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217||||82.411327612217||82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|82.411327612217|87.035525058579|87.035525058579|87.035525058579|87.035525058579|87.035525058579|87.035525058579|87.035525058579||87.035525058579|87.035525058579|87.035525058579|87.035525058579|87.035525058579|87.035525058579|87.035525058579|87.035525058579|87.035525058579|87.035525058579|87.035525058579|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953||89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953||89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953||89.240661811953|89.240661811953|89.240661811953|89.240661811953|||89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953||89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|89.240661811953|100.78565905692|100.78565905692|100.78565905692|100.78565905692|100.78565905692|100.78565905692|100.78565905692||105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|105.03101258563|
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689||67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689||67.264867522689|67.264867522689|67.264867522689|67.264867522689|67.264867522689|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045||||72.19041987045||72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045||72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045||72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045||72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045||72.19041987045|72.19041987045|72.19041987045|72.19041987045|||72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|72.19041987045|74.413140373403|74.413140373403|74.413140373403||74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403||74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.413140373403|74.376695792465|74.376695792465|74.376695792465|
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|94.477610616052|95.951424496316|95.951424496316|95.951424496316||95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316||95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316||||95.951424496316||95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|95.951424496316|99.352252085192|99.352252085192|99.352252085192|99.352252085192|99.352252085192|99.352252085192|99.352252085192|99.352252085192|99.352252085192|99.352252085192|99.352252085192||99.352252085192|99.352252085192|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492|103.63550761492||109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492||109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492||109.23258528492|109.23258528492|109.23258528492|109.23258528492|||109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492||109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492||109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|109.23258528492|106.837293172|106.837293172|106.837293172|106.837293172|106.837293172|
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|69.165446490214|69.165446490214|69.165446490214|69.165446490214|69.165446490214|69.165446490214|69.165446490214|69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576||69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576||69.511614329576|69.511614329576|69.511614329576|69.511614329576|69.511614329576|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|68.998952115358|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943||||71.809579038943||71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|71.809579038943|75.519076054752|75.519076054752|75.519076054752|75.519076054752|75.519076054752||75.519076054752|75.519076054752|75.519076054752|75.519076054752|75.519076054752|75.519076054752|75.519076054752|75.519076054752|75.519076054752|75.519076054752|75.519076054752|75.519076054752|75.519076054752|72.516877333159|72.516877333159|72.516877333159|72.516877333159||72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159||72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|72.516877333159|76.750431113373|76.750431113373|76.750431113373|76.750431113373|76.750431113373|76.750431113373|76.750431113373|77.045515437499|77.045515437499||77.045515437499|77.045515437499|77.045515437499|77.045515437499|||77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|77.045515437499|81.522744569241|81.522744569241|81.522744569241|81.522744569241|81.522744569241|81.522744569241|81.522744569241|81.522744569241|81.522744569241|81.522744569241||81.522744569241|81.522744569241|81.522744569241|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199||85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|85.332856617199|87.010417465943|87.010417465943|87.010417465943|87.010417465943|87.010417465943|87.010417465943|87.010417465943|87.010417465943|
04743|952815|/equities/seven-bank-ltd|TOPIX500|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906||107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906||107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906||||107.47330015906||107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906|107.47330015906||107.47330015906|107.47330015906|114.1014535986|114.1014535986|114.1014535986|114.1014535986|114.1014535986|114.1014535986|114.1014535986|114.1014535986|114.1014535986|114.1014535986|114.1014535986|114.1014535986|114.1014535986|114.1014535986|119.30306733438||119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438||119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438||119.30306733438|119.30306733438|119.30306733438|119.30306733438|||119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|119.30306733438|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711||113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|113.88009711|
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022||217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022||217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|217.26141997022|240.79157242787|240.79157242787|240.79157242787|240.79157242787|240.79157242787|240.79157242787|240.79157242787|240.79157242787|240.79157242787|240.79157242787|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255||||255.91078139255||255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255||255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255||255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255||255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255|255.91078139255||272.95111980177|272.95111980177|272.95111980177|272.95111980177|||272.95111980177|272.95111980177|272.95111980177|272.95111980177|272.95111980177|272.95111980177|272.95111980177|272.95111980177|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288||239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288||239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|239.01148844288|193.99338379858|193.99338379858|193.99338379858|
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126|123.54112175126||123.54112175126|123.54112175126|123.54112175126|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259||131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259||||131.39876808259||131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|131.39876808259|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105||138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105||138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105||138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|138.7204325105|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764||147.79504848764|147.79504848764|147.79504848764|147.79504848764|||147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764||147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764||147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|147.79504848764|
04746|1011980|/equities/shift-inc|TOPIX500|193.0685204368|193.0685204368|193.0685204368|193.0685204368|193.0685204368|193.0685204368|193.0685204368|193.0685204368|193.0685204368|193.0685204368|193.0685204368|193.0685204368|193.0685204368|194.30625125731|194.30625125731|194.30625125731|194.30625125731|194.30625125731|194.30625125731|194.30625125731|194.30625125731||194.30625125731|194.30625125731|194.30625125731|194.30625125731|194.30625125731|194.30625125731|194.30625125731|194.30625125731|194.30625125731|194.30625125731|194.30625125731|194.30625125731|194.30625125731|194.30625125731|194.30625125731|194.30625125731|194.30625125731||194.30625125731|194.30625125731|194.30625125731|194.30625125731|194.30625125731|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|217.89807593925|232.22644776644|232.22644776644||||232.22644776644||232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644||232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644||232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644||232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644||232.22644776644|232.22644776644|232.22644776644|232.22644776644|||232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644|232.22644776644||227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694||227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|227.97919535694|143.42102653339|143.42102653339|143.42102653339|
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226||86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226||86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|86.926479241226|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|93.511563546145|95.080389980829|95.080389980829||||95.080389980829||95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|95.080389980829|96.447044602851||96.447044602851|96.447044602851|96.447044602851|96.447044602851|96.447044602851|96.447044602851|96.447044602851|96.447044602851|96.447044602851|95.015166050471|95.015166050471|95.015166050471|95.015166050471|95.015166050471|95.015166050471|95.015166050471|95.015166050471||95.015166050471|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616||104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616||104.90451464616|104.90451464616|104.90451464616|104.90451464616|||104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616||104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616||104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|104.90451464616|
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138|117.19634073138||117.19634073138|117.19634073138|117.19634073138|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772||126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|126.18038407772|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224|120.60712866224||||120.60712866224||120.60712866224|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822||132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|132.15236931822|
04749|946277|/equities/shimamura-co-ltd|TOPIX500|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|73.548515327767|73.548515327767|73.548515327767|73.548515327767||73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767||73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767||||73.548515327767||73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034||134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.50962038034||134.50962038034|134.50962038034|134.50962038034|134.50962038034|134.63348318487|134.63348318487|134.63348318487||134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487||134.63348318487|134.63348318487|134.63348318487|134.63348318487|||134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487||134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487||134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|134.63348318487|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|139.24096677547|
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|74.019784834599|73.225290433397|73.225290433397|73.225290433397|73.225290433397|73.225290433397|73.225290433397|73.225290433397|73.225290433397|73.225290433397|73.225290433397|73.225290433397||73.225290433397|73.225290433397|73.225290433397|73.225290433397|73.225290433397|79.078695472253|79.078695472253|79.078695472253|79.078695472253|79.078695472253|79.078695472253|79.078695472253|79.078695472253|79.078695472253|79.078695472253|79.078695472253|79.078695472253||79.078695472253|79.078695472253|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155||||80.604539403155||80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155||80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155|80.604539403155||80.604539403155|80.604539403155|80.604539403155|80.604539403155|83.896643702022|83.896643702022|83.896643702022||83.896643702022|83.896643702022|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769||82.977255708769|82.977255708769|82.977255708769|82.977255708769|||82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769||82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769||82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|82.977255708769|77.182401038777|77.182401038777|77.182401038777|
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|91.191774665117|91.191774665117|91.191774665117|91.191774665117|91.191774665117|91.191774665117|91.191774665117|91.191774665117|91.191774665117|91.191774665117|91.191774665117|91.191774665117|91.191774665117|91.191774665117|91.191774665117|91.191774665117|91.191774665117|91.191774665117|91.191774665117|91.191774665117|91.191774665117||91.191774665117|91.191774665117|91.191774665117|91.191774665117|91.191774665117|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847||90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847||||90.839318110847||90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847||90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847|90.839318110847||92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866||92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866||92.199257153866|92.199257153866|92.199257153866|92.199257153866|||92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866||92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866||92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|92.199257153866|
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|88.384861670866|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644||87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644||87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|87.443964611644|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693||||93.059153961693||93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.059153961693|93.285838549368|93.285838549368|93.285838549368|93.285838549368|93.285838549368|93.285838549368|93.285838549368|93.285838549368|93.285838549368|93.285838549368|93.285838549368|93.285838549368||93.285838549368|93.285838549368|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109||94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109||94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|94.174849125109|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939|96.429367742939||100.19780727453|100.19780727453|100.19780727453|100.19780727453|||100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|100.19780727453|102.17593334408|102.17593334408|102.17593334408||102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408||102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|102.17593334408|93.946242500989|93.946242500989|
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|184.08975231812|184.08975231812|184.08975231812|184.08975231812|184.08975231812|184.08975231812|184.08975231812|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264||187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264||187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264|187.06217020264||||219.51273830649||219.51273830649|219.51273830649|219.51273830649|219.51273830649|219.51273830649|219.51273830649|219.51273830649|219.51273830649|219.51273830649|219.51273830649|219.51273830649|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965||240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965||240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965||240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965|240.96329041965||181.30900243762|181.30900243762|181.30900243762|181.30900243762|||181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762||181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762||181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|181.30900243762|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|183.91881035658|
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|98.424288780074|98.424288780074|98.424288780074|98.424288780074|98.424288780074|98.424288780074|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249||105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249||105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|105.77115307249|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.98343005196||||97.98343005196||97.98343005196|97.98343005196|97.98343005196|97.98343005196|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093||97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|97.406781903093|98.523048037356|98.523048037356|98.523048037356|98.523048037356||98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356||98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356||98.523048037356|98.523048037356|98.523048037356|98.523048037356|||98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|98.523048037356|97.483869983334|97.483869983334|97.483869983334|97.483869983334|97.483869983334|97.483869983334|97.483869983334|97.483869983334|97.483869983334|97.483869983334|97.483869983334|97.483869983334||97.483869983334|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016||97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|97.690974850016|
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121||68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121||68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121||||68.834605102121||68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|68.834605102121|79.759226332944|79.759226332944|79.759226332944|79.759226332944|79.759226332944|79.759226332944|79.759226332944|79.759226332944|79.759226332944|79.759226332944|79.759226332944|79.759226332944|79.759226332944|88.749556395843|88.749556395843|88.749556395843||88.749556395843|88.749556395843|88.749556395843|88.749556395843|88.749556395843|88.749556395843|88.749556395843|88.749556395843|88.749556395843|86.452513122186|86.452513122186|86.452513122186|86.452513122186|86.452513122186|86.452513122186|86.452513122186|86.452513122186||86.452513122186|86.452513122186|86.452513122186|86.452513122186|86.452513122186|86.452513122186|86.452513122186||86.452513122186|86.452513122186|86.452513122186|86.452513122186|86.452513122186|86.452513122186|86.452513122186|86.452513122186|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956||80.620431133956|80.620431133956|80.620431133956|80.620431133956|||80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.620431133956|80.904405597604|80.904405597604|80.904405597604|80.904405597604|80.904405597604|80.904405597604||80.904405597604|80.904405597604|80.904405597604|80.904405597604|80.904405597604|80.904405597604|80.904405597604|80.904405597604|80.904405597604|80.904405597604|80.904405597604|67.251089422955|67.251089422955||67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|67.251089422955|
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545||104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545||104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545||||104.15468021545||104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545||104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545||104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545||104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545||104.15468021545|104.15468021545|104.15468021545|104.15468021545|||104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545||104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|104.15468021545|112.19212397717|112.19212397717|112.19212397717|112.19212397717||112.19212397717|112.19212397717|112.19212397717|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|120.61594131888|
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|85.194057717893|85.194057717893|85.194057717893|85.194057717893|85.194057717893|85.194057717893|85.194057717893|85.194057717893|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054||86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054||86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|86.899902810054|90.076915624117|90.076915624117|90.076915624117|90.076915624117|90.076915624117|90.076915624117|90.076915624117|90.076915624117|90.076915624117|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399||||96.724811949399||96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|96.724811949399|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417||97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417||97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417||97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417||97.847118397417|97.847118397417|97.847118397417|97.847118397417|||97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417||97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417||97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|97.847118397417|
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|116.3117960899|116.3117960899|116.3117960899|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394||118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394||118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|118.36302735394|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657||||111.27168299657||111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.27168299657|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615||111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|111.6378551615|114.40883719845||114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845||114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845|114.40883719845||114.40883719845|109.14374303447|109.14374303447|109.14374303447|||109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447||109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447||109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|109.14374303447|
04759|949826|/equities/sho-bond-holdings|TOPIX500|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.69264014131|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941||131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941||131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|131.25555912941|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555||||115.4686810555||115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555||115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555||115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555||115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555|115.4686810555||115.4686810555|115.4686810555|118.35294225833|118.35294225833|||118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|118.35294225833|117.01892649628|117.01892649628|117.01892649628||117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628||117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|117.01892649628|112.95045124252|112.95045124252|112.95045124252|
04760|952951|/equities/shochiku-co-ltd|TOPIX500|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038||99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|99.633398293038|98.409187994387|98.409187994387|98.409187994387||98.409187994387|98.409187994387|98.409187994387|98.409187994387|98.409187994387|98.409187994387|98.409187994387|98.409187994387|98.409187994387|98.409187994387|98.409187994387|98.409187994387|98.409187994387|98.409187994387|98.409187994387|98.409187994387|98.409187994387|98.409187994387|98.409187994387|98.409187994387|98.409187994387|98.409187994387|98.409187994387|98.409187994387|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978||||96.880415044978||96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|96.880415044978|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821||106.60374238821|106.60374238821|106.60374238821|106.60374238821|106.60374238821|117.28487605009|117.28487605009|117.28487605009|117.28487605009|117.28487605009|117.28487605009|117.28487605009|117.28487605009|117.28487605009|117.28487605009|117.28487605009|125.21873510643||125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643||125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|125.21873510643|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156||130.08116921156|130.08116921156|130.08116921156|130.08116921156|||130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156||130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156||130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.08116921156|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|130.07726689355|
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367||85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367||85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|85.256567609367|88.542375151229|88.542375151229|88.542375151229|88.542375151229|88.542375151229|88.542375151229|88.542375151229|88.542375151229|88.542375151229|88.542375151229|88.542375151229|88.542375151229|88.542375151229|88.542375151229|95.303182949679|95.303182949679|95.303182949679|95.303182949679|95.303182949679|95.303182949679|95.303182949679|95.303182949679|95.303182949679|95.303182949679|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459||||86.095291521459||86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459||86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459||86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459||86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|86.095291521459|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404||90.537990726404|90.537990726404|90.537990726404|90.537990726404|||90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404|90.537990726404||90.537990726404|90.537990726404|90.537990726404|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559||94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|94.809142600559|
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012||56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012||56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|56.792530675012|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451||||58.431535238451||58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|58.431535238451|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101||62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101||62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101||62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101||62.481592034101|62.481592034101|62.481592034101|62.481592034101|||62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101||62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101||62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|62.481592034101|60.701814823477|60.701814823477|
04764|951783|/equities/sms-co-ltd|TOPIX500|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|127.67879803737|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065||111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065||111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065||||111.6512597065||111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065||111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065||111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065||111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065||111.6512597065|111.6512597065|111.6512597065|111.6512597065|||111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|111.6512597065|117.73584834918|117.73584834918|117.73584834918|117.73584834918|117.73584834918|117.73584834918|127.32880015269|127.32880015269|127.32880015269|127.32880015269|127.32880015269|127.32880015269|127.32880015269|127.32880015269|127.32880015269|127.32880015269|124.8750062793||124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793||124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|124.8750062793|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|138.98009624745|114.83490840601|114.83490840601|114.83490840601|
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727||85.60545042727|85.60545042727|85.60545042727|85.60545042727|85.60545042727|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775||86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775||||86.17593511775||86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|86.17593511775|88.893406556172|88.893406556172|88.893406556172|88.893406556172|88.893406556172|88.893406556172||88.893406556172|88.893406556172|94.423809052369|94.423809052369|94.423809052369|94.423809052369|94.423809052369|94.423809052369|94.423809052369|94.423809052369|94.423809052369|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703||91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703||91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703||91.335747431703|91.335747431703|91.335747431703|91.335747431703|||91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|91.335747431703|93.558702195877|93.558702195877|93.558702195877|93.558702195877|93.558702195877||93.558702195877|93.558702195877|93.558702195877|93.558702195877|93.558702195877|93.558702195877|93.558702195877|93.558702195877|93.558702195877|93.558702195877|93.558702195877|93.558702195877|96.78753434151||96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|96.78753434151|
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|71.016495336812|80.177586353572||80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572||80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|80.177586353572|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971|81.217988789971||||81.217988789971||81.217988789971|81.217988789971|81.217988789971|81.217988789971|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846|80.804270922846||85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761||85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761||85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761||85.316669576761|85.316669576761|85.316669576761|85.316669576761|||85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|85.316669576761|90.379742766543|90.379742766543||90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543||90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|90.379742766543|
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837||78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837||78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837||||78.529851849837||78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837||78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837||78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837||78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837||78.529851849837|78.529851849837|78.529851849837|78.529851849837|||78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837||78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|78.529851849837|84.999136098277|84.999136098277||84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|84.999136098277|
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065||107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065||107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.85520033065|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822||||107.30792988822||107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822|107.30792988822||118.63915564375|118.63915564375|118.63915564375|118.63915564375|118.63915564375|118.63915564375|118.63915564375|118.63915564375|118.63915564375|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039||107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039||107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039||107.81163331039|107.81163331039|107.81163331039|107.81163331039|||107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039||107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039|107.81163331039||107.81163331039|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|101.43254081832|
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|76.543595432644|76.543595432644|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508||80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508||80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508||||80.621427221508||80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|80.621427221508|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504||78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504|78.538583974504||78.538583974504|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204||77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204|77.387826987204||86.674088868585|86.674088868585|86.674088868585|86.674088868585|||86.674088868585|86.674088868585|86.674088868585|86.674088868585|89.747027075655|89.747027075655|89.747027075655|89.747027075655|89.747027075655|89.747027075655|89.747027075655|89.747027075655|89.747027075655|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833||90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833||90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|90.693871089833|
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|99.18531377039|106.88994069574|106.88994069574|106.88994069574|106.88994069574|106.88994069574|106.88994069574|106.88994069574|106.88994069574|114.75896277309|114.75896277309|114.75896277309|114.75896277309|114.75896277309||114.75896277309|114.75896277309|114.75896277309|114.75896277309|114.75896277309|114.75896277309|114.75896277309|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554||120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554||||120.16645316554||120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|120.16645316554|124.45775661357|124.45775661357|124.45775661357|124.45775661357|124.45775661357|124.45775661357|124.45775661357|124.45775661357|124.45775661357|124.45775661357|124.45775661357|124.45775661357|124.45775661357|124.45775661357||124.45775661357|124.45775661357|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736||108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736||108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736|108.1150809736||108.1150809736|108.1150809736|108.20922299761|108.20922299761|||108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761||108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761||108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|108.20922299761|
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|74.082629057312|74.082629057312|74.082629057312|74.082629057312|74.082629057312|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863||74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863||74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|74.592093052863|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698||||78.220753822698||78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|78.220753822698|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844||81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844|81.418887732844||79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264||79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264|79.998907131264||79.998907131264|79.998907131264|79.998907131264|79.998907131264|||80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376||80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|80.149588357376|85.538514789088|85.538514789088|85.538514789088|85.538514789088||85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|85.538514789088|
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867||117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|117.20561379867|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873||123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|123.72858478873|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545||||113.6950009545||113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545||113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545||113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545||113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|113.6950009545|128.71909355414|128.71909355414||128.71909355414|128.71909355414|128.71909355414|128.71909355414|||128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414|128.71909355414||128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758||128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|128.69721502758|
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461||100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461||100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|100.22371634461|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245||||106.62210911245||106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245||106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|106.62210911245|119.032430295|119.032430295|119.032430295|119.032430295||119.032430295|119.032430295|119.032430295|110.45658132122|110.45658132122|110.45658132122|110.45658132122||110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122||110.45658132122|110.45658132122|110.45658132122|110.45658132122|||110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|110.45658132122|102.37509159103|102.37509159103||102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103||102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|102.37509159103|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|105.20510902377|
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696||49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696||49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696||||49.79200305696||49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|49.79200305696|51.584032340468|51.584032340468|51.584032340468|51.584032340468|51.584032340468|51.584032340468|51.584032340468|51.584032340468|51.584032340468|51.584032340468|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691||51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691||51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691||51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|51.597963790691|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885||53.894967296885|53.894967296885|53.894967296885|53.894967296885|||53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|53.894967296885|57.857636844354|57.857636844354|57.857636844354|57.857636844354||57.857636844354|57.857636844354|57.857636844354|57.857636844354|57.857636844354|57.857636844354|57.857636844354|57.857636844354|57.857636844354|57.857636844354|57.161410860079|57.161410860079|57.161410860079||57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|57.161410860079|59.151259220248|59.151259220248|
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|157.94148255501|157.94148255501|157.94148255501|157.94148255501|157.94148255501|157.94148255501|157.94148255501|157.94148255501|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521||144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521||144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521||||144.24011411521||144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521||144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521||144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521||144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521||144.24011411521|144.24011411521|144.24011411521|144.24011411521|||144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521||144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521||144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|144.24011411521|
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|113.65096981293|113.65096981293|113.65096981293|113.65096981293|113.65096981293|113.65096981293|113.65096981293|113.65096981293|113.65096981293|113.65096981293|113.65096981293|113.65096981293|113.65096981293|113.65096981293|113.65096981293|113.65096981293|113.65096981293|113.65096981293|113.65096981293|113.65096981293|113.65096981293||113.65096981293|113.65096981293|113.65096981293|113.65096981293|113.65096981293|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169||106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|106.99079295169|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785||||105.8717287785||105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785||105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785||105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785||105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|105.8717287785|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625||117.53991626625|117.53991626625|117.53991626625|117.53991626625|||117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|117.53991626625|115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196||115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196|115.39359539196|113.54619873849||113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|113.54619873849|
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578||77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578||77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|77.179999104578|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642||||85.755554560642||85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642||85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642||85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642||85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|85.755554560642|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752||81.176394165752|81.176394165752|81.176394165752|81.176394165752|||81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752||81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752|81.176394165752||81.176394165752|81.176394165752|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|82.116629574379|78.03463767747|78.03463767747|78.03463767747|
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|112.73557424905|112.73557424905|112.73557424905|112.73557424905|112.73557424905|112.73557424905|112.73557424905|112.73557424905|112.73557424905|112.73557424905|112.73557424905|112.73557424905|112.73557424905|112.73557424905|112.73557424905|112.73557424905|112.73557424905|112.73557424905|112.73557424905|112.73557424905|112.73557424905||112.73557424905|112.73557424905|112.73557424905|112.73557424905|112.73557424905|112.73557424905|112.73557424905|114.86634494783|114.86634494783|114.86634494783|114.86634494783|114.86634494783|114.86634494783|114.86634494783|114.86634494783|114.86634494783|114.86634494783||114.86634494783|114.86634494783|114.86634494783|114.86634494783|114.86634494783|114.86634494783|114.86634494783|114.86634494783|114.86634494783|114.86634494783|114.86634494783|114.86634494783|114.86634494783|114.86634494783|114.86634494783|114.86634494783|114.86634494783|114.86634494783|114.86634494783|114.86634494783|114.86634494783|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|119.72727219911|130.29412580163|130.29412580163|130.29412580163|130.29412580163|130.29412580163|130.29412580163||||136.74722746573||136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|136.74722746573|135.82227775423|135.82227775423|135.82227775423|135.82227775423|135.82227775423|135.82227775423|135.82227775423|135.82227775423|135.82227775423||135.82227775423|135.82227775423|134.38303544462|134.38303544462|134.38303544462|134.38303544462|134.38303544462|134.38303544462|134.38303544462|134.38303544462|134.38303544462|134.38303544462|134.38303544462|134.38303544462|134.38303544462|134.38303544462|134.38303544462||134.38303544462|134.38303544462|134.38303544462|132.16920132246|132.16920132246|132.16920132246|132.16920132246||132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246||132.16920132246|132.16920132246|132.16920132246|132.16920132246|||132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246||132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246||132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|132.16920132246|134.5356840041|134.5356840041|134.5356840041|134.5356840041|134.5356840041|
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145||103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145||103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|103.19072368145|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689||||109.24624292689||109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689||109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689||109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689||109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689||109.24624292689|109.24624292689|109.24624292689|109.24624292689|||109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689||109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689||109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|109.24624292689|
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802||62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802||62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802|62.732670908802||||64.580978513869||64.580978513869|64.580978513869|64.580978513869|64.580978513869|64.580978513869|64.580978513869|64.580978513869|64.580978513869|64.580978513869|64.580978513869|64.580978513869|64.580978513869|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387||68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387||68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387||68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387||68.160063445387|68.160063445387|68.160063445387|68.160063445387|||68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387||68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387|68.160063445387||68.160063445387|68.160063445387|68.160063445387|68.160063445387|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|82.089898285443|83.475593131425|83.475593131425|83.475593131425|83.475593131425|83.475593131425|
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038||64.244094627038|64.244094627038|64.244094627038|64.244094627038|64.244094627038|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942||69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942||||69.793365084942||69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|69.793365084942|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794||72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794|72.956770660794||80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512||80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|80.212822592512|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084||79.766925479084|79.766925479084|79.766925479084|79.766925479084|||79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|79.766925479084|84.275674040237|84.275674040237|84.275674040237|84.275674040237||84.275674040237|84.275674040237|84.275674040237|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284||90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|90.148873124284|94.721058624068|94.721058624068|
04782|949876|/equities/sumitomo-forestry|TOPIX500|98.856730745875|98.856730745875|98.856730745875|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974||88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974||88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|88.531322591974|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375||||91.622671529375||91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375|91.622671529375||91.622671529375|91.622671529375|94.2242017394|94.2242017394|94.2242017394|94.2242017394|94.2242017394|94.2242017394|94.2242017394|94.2242017394|94.2242017394|94.2242017394|94.2242017394|94.2242017394|94.2242017394|94.2242017394|94.2242017394||91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155||91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155||91.313138872155|91.313138872155|91.313138872155|91.313138872155|||91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|91.313138872155|87.999941090112|87.999941090112|87.999941090112||87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112||87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|87.999941090112|86.600477375721|86.600477375721|86.600477375721|86.600477375721|
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425||80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|80.694653164425|79.925767283161|79.925767283161|79.925767283161||79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161|79.925767283161||||80.670354656641||80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|80.670354656641|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633||81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633||81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633||81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633||81.928780728633|81.928780728633|81.928780728633|81.928780728633|||81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633|81.928780728633||81.928780728633|81.928780728633|81.928780728633|81.928780728633|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678||89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|89.969340707678|
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342||117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342||117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342||||117.0966386342||117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342|117.0966386342||117.0966386342|117.0966386342|117.0966386342|117.0966386342|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231||99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231||99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231||99.318607832231|99.318607832231|99.318607832231|99.318607832231|||99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231||99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231||99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|99.318607832231|
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|89.257704161011|89.257704161011|89.257704161011|89.257704161011|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913||85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913||85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|85.234629641913|88.353508491668|88.353508491668|88.353508491668|88.353508491668|88.353508491668|88.353508491668|88.353508491668|88.353508491668|88.353508491668|88.353508491668|88.353508491668|88.353508491668|88.353508491668|88.353508491668|88.353508491668|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892||||92.585596088892||92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|92.585596088892|95.008307941397|95.008307941397|95.008307941397|95.008307941397|95.008307941397|95.008307941397|95.008307941397||98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588||98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588||98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|98.312594233588|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581||92.142717846581|92.142717846581|92.142717846581|92.142717846581|||92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581||92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|92.142717846581|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301||98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|98.406277403301|
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435||92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435||92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435||||92.348937664435||92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435||92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|92.348937664435|97.332354199447||97.332354199447|97.332354199447|97.332354199447|97.332354199447|97.332354199447|97.332354199447|97.332354199447||97.332354199447|97.332354199447|97.332354199447|97.332354199447|101.68551092202|101.68551092202|101.68551092202|101.68551092202|101.68551092202|101.68551092202|101.68551092202|101.68551092202|101.68551092202|101.68551092202|101.68551092202|101.68551092202|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877||95.742757936877|95.742757936877|95.742757936877|95.742757936877|||95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|95.742757936877|98.498753047136|98.498753047136|98.498753047136||98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136||98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|98.498753047136|101.67823134117|101.67823134117|101.67823134117|107.61878846441|
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|122.22647458362|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406||125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406||125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406|125.16407543406||||125.16407543406||125.16407543406|125.16407543406|115.05637306068|115.05637306068|115.05637306068|115.05637306068|115.05637306068|115.05637306068|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086||113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086||113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086||113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|113.4197264086|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611||105.48807783611|105.48807783611|105.48807783611|105.48807783611|||105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611||105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611||105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|105.48807783611|121.93320984835|121.93320984835|121.93320984835|123.61561841498|123.61561841498|123.61561841498|123.61561841498|123.61561841498|
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|82.792532821425|82.792532821425|82.792532821425|82.792532821425|82.792532821425|82.792532821425|82.792532821425|82.792532821425|82.792532821425|82.792532821425|82.792532821425|82.792532821425|82.792532821425|82.792532821425|82.792532821425|82.792532821425|82.792532821425|82.792532821425|82.792532821425|82.792532821425|82.792532821425||82.792532821425|82.792532821425|82.792532821425|82.792532821425|82.792532821425|82.792532821425|82.792532821425|82.792532821425|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485||90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|90.316827740485|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034||||94.209567051034||94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034||94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034||94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034|94.209567051034||94.209567051034|94.209567051034|94.209567051034|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261||86.909996449261|86.909996449261|86.909996449261|86.909996449261|||86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261||86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261||86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|86.909996449261|
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976||103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976||103.29069226976|103.29069226976|103.29069226976|103.29069226976|103.29069226976|107.0691630332|107.0691630332|107.0691630332|107.0691630332|107.0691630332|107.0691630332|107.0691630332|107.0691630332|107.0691630332|107.0691630332|107.0691630332|107.0691630332|107.0691630332|107.0691630332|107.0691630332|107.0691630332|107.0691630332|107.0691630332|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|106.70955184348|118.32294931916|118.32294931916|118.32294931916|118.32294931916|118.32294931916||||118.32294931916||118.32294931916|118.32294931916|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733||121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733||121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733||121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733||121.05888000733|121.05888000733|121.05888000733|121.05888000733|||121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733||121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|121.05888000733|134.82145403524|134.82145403524|134.82145403524|134.82145403524||134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|134.82145403524|
04790|946345|/equities/sundrug-co-ltd|TOPIX500|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457||64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457||64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457||||64.361806772457||64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457||64.361806772457|64.361806772457|64.361806772457|64.361806772457|64.361806772457|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202||66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202||66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202|66.419482335202||66.419482335202|66.419482335202|66.419482335202|66.419482335202|||66.419482335202|66.419482335202|66.419482335202|66.419482335202|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371||70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371||70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|70.745574197371|71.252894808407|
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||||121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574||121.25311647574|121.25311647574|121.25311647574|121.25311647574|||121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|121.25311647574|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888||112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888||112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|112.41087689888|98.684807081863|98.684807081863|98.684807081863|98.684807081863|
04792|946344|/equities/suzuken-co-ltd|TOPIX500|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156||79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|79.83727587156|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011||80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|80.598935815011|71.608489907167|71.608489907167|71.608489907167|71.608489907167||||71.608489907167||71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167||71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167||71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167||71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167||71.608489907167|71.608489907167|71.608489907167|71.608489907167|||71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|71.608489907167|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969|77.511787654969||77.511787654969|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778||84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|84.954665937778|
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836||149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836|149.18881095836||86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365||||86.864442272365||86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365||86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365|86.864442272365||88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821||88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821||88.74313442821|88.74313442821|88.74313442821|88.74313442821|||88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821||88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.74313442821|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408||88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|88.376372482408|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|93.047349423466|
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465|38.839511084465||38.839511084465|38.839511084465|38.839511084465|38.839511084465|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577||40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577||||40.382107594577||40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|40.382107594577|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699||126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699||126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699||126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699|126.8282273699||126.8282273699|126.8282273699|126.8282273699|133.78787249721|||133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721||133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721||133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|133.78787249721|126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941|126.26977036941|
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666||125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666||125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|125.69916742666|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532||||130.339244532||130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532||130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|130.339244532|139.1442955547||139.1442955547|139.1442955547|139.1442955547|139.1442955547|139.1442955547|139.1442955547|139.1442955547||139.1442955547|139.1442955547|139.1442955547|139.1442955547|139.1442955547|148.71245490317|148.71245490317|148.71245490317|148.71245490317|148.71245490317|148.71245490317|148.71245490317|148.71245490317|148.71245490317|148.71245490317|148.71245490317|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682||128.94963399682|128.94963399682|128.94963399682|128.94963399682|||128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682||128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682||128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|128.94963399682|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|123.00598481076|
04796|952364|/equities/tadano-ltd|TOPIX500|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999||56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999||56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|56.364585808999|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288||||60.594701952288||60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|60.594701952288|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358||63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358||63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358||63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|63.960967681358|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059||68.957638141059|68.957638141059|68.957638141059|68.957638141059|||68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|68.957638141059|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238||76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238|76.350673894238||76.350673894238|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|79.754600232146|85.529555842641|85.529555842641|85.529555842641|85.529555842641|85.529555842641|
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633||81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633||81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633||||81.347021466633||81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633||81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633||81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633||81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633||81.347021466633|81.347021466633|81.347021466633|81.347021466633|||81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633|81.347021466633||85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418||85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|85.887915562418|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|82.925005129153|
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983|155.38509383983||155.38509383983|155.38509383983|155.38509383983|155.38509383983|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542||140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542||||140.67983109542||140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542||140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|140.67983109542|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977||139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977||139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977||139.70607971977|139.70607971977|139.70607971977|139.70607971977|||139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977||139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977||139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|139.70607971977|
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231||92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|92.907972811231|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487||93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487||||93.716748349487||93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|93.716748349487|95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973||95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973|95.642998335973|97.039395233381|97.039395233381|97.039395233381|97.039395233381||97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381||97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|97.039395233381|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762||84.999995824762|84.999995824762|84.999995824762|84.999995824762|||84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762||84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762||84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.999995824762|84.172579369559|84.172579369559|84.172579369559|
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|97.590088376774|97.590088376774|97.590088376774|97.590088376774|97.590088376774|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725||89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725||89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|89.694299216725|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105|90.585662132105||||90.585662132105||90.585662132105|96.095795018464|96.095795018464|96.095795018464|96.095795018464|96.095795018464|96.095795018464|96.095795018464|96.095795018464|96.095795018464|96.095795018464|96.095795018464|96.095795018464|96.095795018464|96.095795018464|96.095795018464|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568||98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568||98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568||98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|98.60327633568|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223||111.18245984223|111.18245984223|111.18245984223|111.18245984223|||111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|111.18245984223|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107||102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107||102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|102.2282844107|
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541||140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541||140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|140.86744553541|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305||||144.43498978305||144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305||144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305||144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305||144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305|144.43498978305||144.43498978305|144.43498978305|144.43498978305|169.29017297997|||169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.29017297997|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734||169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734||169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|169.68043798734|155.51318668072|155.51318668072|155.51318668072|
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372||91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372||91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372||||91.352540465372||91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372||91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372||91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372||91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372||91.352540465372|91.352540465372|91.352540465372|91.352540465372|||91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372||91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|91.352540465372|84.148580489653|84.148580489653|84.148580489653||84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|84.148580489653|
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933||69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933||69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933||||69.578026711933||69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933||69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933||69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933||69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933||69.578026711933|69.578026711933|69.578026711933|69.578026711933|||69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933|69.578026711933||69.578026711933|69.578026711933|69.578026711933|73.81030988048|73.81030988048|73.81030988048|73.81030988048|73.81030988048|73.81030988048|73.81030988048|73.81030988048|73.81030988048|71.981967895923||71.981967895923|71.981967895923|71.981967895923|71.981967895923|71.981967895923|71.981967895923|71.981967895923|71.981967895923|71.981967895923|71.981967895923|71.981967895923|71.981967895923|71.981967895923|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|69.848785972328|
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|82.235534256981|82.235534256981|82.235534256981|82.235534256981|82.235534256981|82.235534256981|82.235534256981|82.235534256981|82.235534256981|82.235534256981|82.235534256981|82.235534256981|82.235534256981|82.235534256981|82.235534256981|82.235534256981|82.235534256981|82.235534256981|82.235534256981|82.235534256981|82.235534256981||82.235534256981|82.235534256981|82.235534256981|82.235534256981|82.235534256981|82.235534256981|82.235534256981|82.235534256981|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261||79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|79.795391194261|84.239887667604|84.239887667604|84.239887667604|84.239887667604|84.239887667604|84.239887667604|84.239887667604|84.239887667604|84.239887667604|84.239887667604|84.239887667604|84.239887667604|84.239887667604|84.239887667604|84.239887667604|80.330216052336|80.330216052336|80.330216052336|80.330216052336||||80.330216052336||80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336|80.330216052336||80.330216052336|80.330216052336|80.330216052336|82.428008878289|82.428008878289|82.428008878289|82.428008878289|82.428008878289|82.428008878289|82.428008878289|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592||75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592||75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592||75.942517853592|75.942517853592|75.942517853592|75.942517853592|||75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592||75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592||75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|75.942517853592|78.278343627435|78.278343627435|78.278343627435|
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493||82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|82.886447431493|88.528359801652|88.528359801652|88.528359801652|88.528359801652|88.528359801652|88.528359801652|88.528359801652|88.528359801652|92.391237438975|92.391237438975||92.391237438975|92.391237438975|92.391237438975|92.391237438975|92.391237438975|92.391237438975|92.391237438975|92.391237438975|92.391237438975|92.391237438975|92.391237438975|92.391237438975|92.391237438975|92.391237438975|92.391237438975|92.391237438975|92.391237438975|92.391237438975|92.391237438975|92.391237438975|96.552656953679|96.552656953679|96.552656953679|96.552656953679|96.552656953679|96.552656953679|96.552656953679|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485|105.77867279485||||107.81310610709||107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|107.81310610709|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997||115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|115.210790997|107.81470241157||107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157||107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157||107.81470241157|107.81470241157|107.81470241157|107.81470241157|||107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|107.81470241157|100.55184280571|100.55184280571||100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571||100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|100.55184280571|
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|117.32840581165|117.32840581165|117.32840581165|117.32840581165|117.32840581165|117.32840581165|117.32840581165|117.32840581165|117.32840581165|117.32840581165|117.32840581165|117.32840581165|117.32840581165|117.32840581165|117.32840581165|117.32840581165|117.32840581165|117.32840581165|117.32840581165|117.32840581165|117.32840581165||117.32840581165|117.32840581165|117.32840581165|117.32840581165|117.32840581165|117.32840581165|117.32840581165|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329||126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|126.16500259329|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045||||121.12964332045||121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|121.12964332045|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385||125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|125.59713335385|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281||132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281||132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281||132.67956873281|132.67956873281|132.67956873281|132.67956873281|||132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|132.67956873281|121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072||121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072||121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072|121.7981243072|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|123.71948795515|
04807|952290|/equities/technopro-holdings|TOPIX500|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|82.118679096692|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458||73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458||73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458||||73.038529152458||73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|73.038529152458|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398||80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|80.602243701398|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186||81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186||81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186|81.193331152186||84.775963363946|84.775963363946|84.775963363946|84.775963363946|||90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669||90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669|90.14116553669||90.14116553669|90.14116553669|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|74.393540816626|
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311||83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311||83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311||||83.428352934311||83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|83.428352934311|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006||86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006||86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006||86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006||86.254035125006|86.254035125006|86.254035125006|86.254035125006|||86.254035125006|86.254035125006|86.254035125006|86.254035125006|86.254035125006|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259||76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259||76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|76.211628798259|
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|116.14497915851|116.14497915851|116.14497915851|116.14497915851|116.14497915851|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195||107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195||107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195||||107.80617177195||107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195||107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195||107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195||107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195|107.80617177195||107.80617177195|107.80617177195|107.80617177195|107.80617177195|||107.80617177195|107.80617177195|107.80617177195|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|111.68846273668|119.42990946842|119.42990946842|118.71760384535||118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535||118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|118.71760384535|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|100.99328272679|
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908||75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908||75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|75.343996525908|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741|82.910399592741||||82.910399592741||82.910399592741|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|89.145215999765|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714||87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|87.291151932714|95.624858336763||95.624858336763|95.624858336763|95.624858336763|95.624858336763|95.624858336763|95.624858336763|95.624858336763||95.624858336763|95.624858336763|95.624858336763|95.624858336763|105.81950992272|105.81950992272|105.81950992272|105.81950992272|105.81950992272|105.81950992272|105.81950992272|105.81950992272|105.81950992272|105.81950992272|105.81950992272|105.81950992272|105.57247034212|105.57247034212|105.57247034212|105.57247034212|105.57247034212|105.57247034212|105.57247034212||105.57247034212|105.57247034212|105.57247034212|105.57247034212|||105.57247034212|105.57247034212|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478||115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478||115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|115.69205433478|
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172||69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172||69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|69.519641188172|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142||||72.16971305142||72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|72.16971305142|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815||75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815|75.221447162815||75.221447162815|80.303022421658|80.303022421658|80.303022421658|80.303022421658|80.303022421658|80.303022421658||80.303022421658|80.303022421658|80.303022421658|84.640866847597|84.640866847597|84.640866847597|84.640866847597|84.640866847597|84.640866847597|84.640866847597|84.640866847597|84.640866847597|84.640866847597|84.640866847597|84.640866847597|84.640866847597|84.640866847597|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405||79.656744353405|79.656744353405|79.656744353405|79.656744353405|||79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405||79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405||79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|79.656744353405|
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|85.976018336924|85.976018336924|85.976018336924|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351||84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351||84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351|84.502298255351||||84.502298255351||84.502298255351|84.502298255351|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625||91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|91.262080562625|85.694508354813||85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813||85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813|85.694508354813||85.694508354813|85.694508354813|85.694508354813|85.694508354813|||85.694508354813|85.694508354813|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727||86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727||86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|86.43351490727|
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|107.62213348553|107.62213348553|107.62213348553|107.62213348553|107.62213348553|107.62213348553|107.62213348553|107.62213348553|110.49613803584|110.49613803584|110.49613803584|110.49613803584|110.49613803584|110.49613803584|110.49613803584|110.49613803584|110.49613803584|110.49613803584|110.49613803584|110.49613803584|118.17515992796||118.17515992796|118.17515992796|118.17515992796|118.17515992796|118.17515992796|118.17515992796|118.17515992796|118.17515992796|118.17515992796|118.17515992796|118.17515992796|118.17515992796|118.17515992796|118.17515992796|118.17515992796|118.17515992796|118.17515992796||118.17515992796|118.17515992796|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|121.17173698356|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753|130.49846206753||||130.49846206753||130.49846206753|130.49846206753|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|134.83335441187|139.90781070619|139.90781070619|139.90781070619|139.90781070619|139.90781070619|139.90781070619|139.90781070619||139.90781070619|139.90781070619|139.90781070619|139.90781070619|146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087||146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087||146.70925161087|146.70925161087|146.70925161087|146.70925161087|146.70925161087|154.9478276046|154.9478276046|154.9478276046|154.9478276046|154.9478276046|154.9478276046|154.9478276046|154.9478276046|154.9478276046|154.9478276046|154.9478276046|149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319||149.40634622319|149.40634622319|149.40634622319|149.40634622319|||149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319|149.40634622319|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824||145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824||145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|145.4614321824|
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879||104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879||104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|104.9273818879|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061|105.40168949061||||111.71350237478||111.71350237478|111.71350237478|111.71350237478|111.71350237478|111.71350237478|111.71350237478|111.71350237478|111.71350237478|111.71350237478|111.71350237478|111.71350237478|111.71350237478|111.71350237478|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761||115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761||115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761||115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|115.58322887761|119.53382168427|119.53382168427|119.53382168427|119.53382168427|119.53382168427|119.53382168427||119.53382168427|119.53382168427|119.53382168427|138.88138782171|||138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171||138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171||138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|138.88138782171|
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082||120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082||120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|120.78209647082|123.90321854599|123.90321854599|123.90321854599|123.90321854599|123.90321854599|123.90321854599|123.90321854599|123.90321854599|123.90321854599|123.90321854599|123.90321854599|123.90321854599|123.90321854599|123.90321854599|123.90321854599|123.90321854599|123.90321854599|123.90321854599|123.90321854599|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126||||108.41030225126||108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|108.41030225126|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844||109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844||109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844||109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844||109.12946542844|109.12946542844|109.12946542844|109.12946542844|||109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|109.12946542844|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595||101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595||101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|101.17226665595|103.19909691945|103.19909691945|103.19909691945|103.19909691945|103.19909691945|103.19909691945|103.19909691945|103.19909691945|103.19909691945|103.19909691945|103.19909691945|100.46249846136|100.46249846136|100.46249846136|100.46249846136|
04816|946130|/equities/toagosei-co-ltd|TOPIX500|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008||69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008||69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|69.028553947008|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272||||72.621884807272||72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272||72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272||72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272||72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272||72.621884807272|72.621884807272|72.621884807272|72.621884807272|||72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|72.621884807272|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768||78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768||78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|78.678560385768|
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185||93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185||93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185||||93.183365897185||93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185|93.183365897185||93.183365897185|93.183365897185|93.183365897185|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038||99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038||99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|99.577219138038|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049||95.540627621049|95.540627621049|95.540627621049|95.540627621049|||95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049||95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049||95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|95.540627621049|99.343496673719|99.343496673719|99.343496673719|99.343496673719|99.343496673719|99.343496673719|99.343496673719|99.343496673719|99.343496673719|
04818|946084|/equities/toda-corp|TOPIX500|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002||99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002||99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|99.89438099002|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436||||103.57008324436||103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|103.57008324436|111.64659815489|111.64659815489|111.64659815489|111.64659815489|111.64659815489|111.64659815489|111.64659815489|111.64659815489|111.64659815489|111.64659815489|111.64659815489|119.20795899387||119.20795899387|119.20795899387|119.20795899387|119.20795899387|119.20795899387|119.20795899387|119.20795899387|119.20795899387|119.20795899387|119.20795899387|119.20795899387|119.20795899387|119.20795899387|115.9903856947|115.9903856947|115.9903856947|115.9903856947||115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947||115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947||115.9903856947|115.9903856947|115.9903856947|115.9903856947|||115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|115.9903856947|128.12936139308|128.12936139308||128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308||128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|128.12936139308|125.66753439429|125.66753439429|125.66753439429|
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|122.93752257206|122.93752257206|122.93752257206|122.93752257206|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702||119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702||119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|119.16245596702|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664||||118.1710012664||118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664||118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|118.1710012664|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383||121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383||121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383||121.63141502383|121.63141502383|121.63141502383|121.63141502383|||121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383||121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383||121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|121.63141502383|
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|112.13003436018|112.13003436018|112.13003436018|112.13003436018|112.13003436018|121.25705271829|121.25705271829|121.25705271829|121.25705271829|121.25705271829|121.25705271829|121.25705271829|121.25705271829|121.25705271829|121.25705271829|121.25705271829|121.25705271829|121.25705271829|121.25705271829|121.25705271829|121.25705271829||121.25705271829|121.25705271829|121.25705271829|121.25705271829|121.25705271829|121.25705271829|121.25705271829|121.25705271829|121.25705271829|121.25705271829|136.15362031719|136.15362031719|136.15362031719|136.15362031719|136.15362031719|136.15362031719|136.15362031719||136.15362031719|136.15362031719|136.15362031719|136.15362031719|136.15362031719|136.15362031719|136.15362031719|136.15362031719|136.15362031719|136.15362031719|136.15362031719|136.15362031719|136.15362031719|136.15362031719|136.15362031719|136.15362031719|136.15362031719|136.15362031719|136.15362031719|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041||||129.08003443041||129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041||129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041|129.08003443041||129.08003443041|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289||137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289||137.59437431289|137.59437431289|137.59437431289|137.59437431289|||137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289||137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289||137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|137.59437431289|
04821|952722|/equities/toho-holdings|TOPIX500|117.41321431975|117.41321431975|117.41321431975|117.41321431975|117.41321431975|117.41321431975|117.41321431975|117.41321431975|117.41321431975|117.41321431975|117.41321431975|117.41321431975|117.41321431975|117.41321431975|117.41321431975|117.41321431975|117.41321431975|117.41321431975|117.41321431975|117.41321431975|117.41321431975||117.41321431975|117.41321431975|117.41321431975|117.41321431975|117.41321431975|117.41321431975|117.41321431975|117.41321431975|117.41321431975|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996||115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|115.85496503996|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528||||103.86574239528||103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528||103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528||103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528||103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|103.86574239528|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645||111.52290505645|111.52290505645|111.52290505645|111.52290505645|||111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|111.52290505645|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651||108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651||108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|108.96761449651|
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|63.868110934874|63.868110934874|63.868110934874|63.868110934874|63.868110934874|63.868110934874|63.868110934874|63.868110934874|63.868110934874|63.868110934874|63.868110934874|63.868110934874|63.868110934874|63.868110934874|63.868110934874|63.868110934874|63.868110934874|63.868110934874|63.868110934874|63.868110934874|63.868110934874||63.868110934874|63.868110934874|63.868110934874|63.868110934874|63.868110934874|63.868110934874|63.868110934874|63.868110934874|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748||70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|70.822136519748|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666||||73.51575373666||73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|73.51575373666|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374||77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374||77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374||77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|77.43961924374|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528||80.997855014528|80.997855014528|80.997855014528|80.997855014528|||80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528||80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528||80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|80.997855014528|84.194728869711|84.194728869711|84.194728869711|
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|52.943978896954|52.943978896954|52.943978896954|52.943978896954|52.943978896954|52.943978896954|52.943978896954|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858||56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858||56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.50853743858|56.822195960281|56.822195960281|56.822195960281|56.822195960281|56.822195960281|56.822195960281|56.822195960281|56.822195960281|56.822195960281|56.822195960281|56.822195960281|56.822195960281|56.822195960281|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773||||57.851371865773||57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773||57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773|57.851371865773||57.851371865773|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804||65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|65.614186239804|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538||70.090891478538|70.090891478538|70.090891478538|70.090891478538|||70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538||70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|70.090891478538|75.555845805662||75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|75.555845805662|
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554||96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|96.368996788554|87.585884309952|87.585884309952|87.585884309952||87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952||||87.585884309952||87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|87.585884309952|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009||85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|85.25667203009|79.167135934043||79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043||79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043||79.167135934043|79.167135934043|79.167135934043|79.167135934043|||79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|79.167135934043|82.532824517882|82.532824517882|82.532824517882|82.532824517882|82.532824517882|82.532824517882|82.532824517882|82.532824517882|82.532824517882|82.532824517882|82.532824517882|82.532824517882|82.532824517882||82.532824517882|82.532824517882|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271||72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|72.305880745271|
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829||99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.332902492829|99.515014970224|99.515014970224|99.515014970224||99.515014970224|99.515014970224|99.515014970224|99.515014970224|99.515014970224|99.515014970224|99.515014970224|99.515014970224|99.515014970224|99.515014970224|99.515014970224|99.515014970224|99.515014970224|99.515014970224|99.515014970224|99.515014970224|99.515014970224|99.515014970224|99.515014970224|99.515014970224|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631||||80.71686441631||80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631||80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631||80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631||80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631||80.71686441631|80.71686441631|80.71686441631|80.71686441631|||80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631||80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631||80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|80.71686441631|
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|164.11271808747|164.11271808747|164.11271808747|164.11271808747|164.11271808747|164.11271808747|164.11271808747|164.11271808747|164.11271808747|164.11271808747|164.11271808747|164.11271808747|164.11271808747|164.11271808747|164.11271808747|164.11271808747|164.11271808747|164.11271808747|164.11271808747|164.11271808747|164.11271808747||164.11271808747|164.11271808747|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858||168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|168.96714413858|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|176.19097407568|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888||||175.20108792888||175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888||175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888||175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888||175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888|175.20108792888||140.69551329362|140.69551329362|140.69551329362|140.69551329362|||140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362||140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362||140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|140.69551329362|127.3862028227|127.3862028227|127.3862028227|
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|86.885284688007|86.885284688007|86.885284688007|86.885284688007|86.885284688007|86.885284688007|86.885284688007|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807||91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807||91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|91.574831825807|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318|84.48330334318||||84.48330334318||84.48330334318|84.48330334318|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|88.570847977334|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918||80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918||80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918||80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918||80.9886870918|80.9886870918|80.9886870918|80.9886870918|||80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|80.9886870918|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258||84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258||84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|84.179073996258|86.030449264429|86.030449264429|86.030449264429|
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434||139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|139.06956000434|135.49915721181|135.49915721181|135.49915721181||135.49915721181|135.49915721181|135.49915721181|135.49915721181|135.49915721181|135.49915721181|135.49915721181|135.49915721181|135.49915721181|135.49915721181|135.49915721181|135.49915721181|135.49915721181|135.49915721181|135.49915721181|135.49915721181|135.49915721181|135.49915721181|135.49915721181|135.49915721181|135.49915721181|135.49915721181|135.49915721181|135.49915721181|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374||||137.37849502374||137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|137.37849502374|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253||149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|149.19795719253|155.96529117668|155.96529117668|155.96529117668|155.96529117668|155.96529117668|155.96529117668|155.96529117668||155.96529117668|155.96529117668|155.96529117668|155.96529117668|155.96529117668|156.39851506341|156.39851506341||156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341||156.39851506341|156.39851506341|156.39851506341|156.39851506341|||156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341||156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341||156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|156.39851506341|
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618||81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618||81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|81.618854320618|83.295594640736|83.295594640736|83.295594640736||||83.295594640736||83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736||83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736||83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736||83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736||83.295594640736|83.295594640736|83.295594640736|83.295594640736|||83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736||83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736||83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|83.295594640736|
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681||||97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377||100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377|100.33168968377||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015||105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|105.01977232015|
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099||106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099||106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|106.28022816099|114.27612890013|114.27612890013|114.27612890013||||114.27612890013||114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|114.27612890013|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456||115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|115.27673092456|120.94671282164|120.94671282164|120.94671282164|120.94671282164||120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164||120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164||120.94671282164|120.94671282164|120.94671282164|120.94671282164|||120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|120.94671282164|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972||116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972||116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|116.72815721972|
04833|952609|/equities/topcon-corp|TOPIX500|406.22131806399|406.22131806399|406.22131806399|406.22131806399|406.22131806399|406.22131806399|406.22131806399|406.22131806399|406.22131806399|406.22131806399|406.22131806399|406.22131806399|406.22131806399|406.22131806399|423.96422070029|423.96422070029|423.96422070029|423.96422070029|423.96422070029|423.96422070029|423.96422070029||423.96422070029|423.96422070029|423.96422070029|423.96422070029|423.96422070029|423.96422070029|423.96422070029|423.96422070029|423.96422070029|423.96422070029|423.96422070029|423.96422070029|423.96422070029|423.96422070029|423.96422070029|423.96422070029|423.96422070029||432.23724150265|432.23724150265|432.23724150265|432.23724150265|432.23724150265|432.23724150265|432.23724150265|432.23724150265|432.23724150265|432.23724150265|432.23724150265|432.23724150265|432.23724150265|432.23724150265|432.23724150265|432.23724150265|432.23724150265|432.23724150265|432.23724150265|432.23724150265|432.23724150265|432.23724150265|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119||||332.96145429119||332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119||332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119||332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119||332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|332.96145429119|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664||275.04973300664|275.04973300664|275.04973300664|275.04973300664|||275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664||275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|275.04973300664|282.50213944521|282.50213944521|282.50213944521|282.50213944521||282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|282.50213944521|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|256.92055935066|
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|118.2158205109|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428||115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428||115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|115.72540969428|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479||||109.87563109479||109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|109.87563109479|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202||118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|118.43619960202|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203||102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203||102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203||102.21736957203|102.21736957203|102.21736957203|102.21736957203|||102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203|102.21736957203||102.21736957203|102.21736957203|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251||105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|105.86659096251|100.82148390776|100.82148390776|100.82148390776|
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756||93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756||93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756||||93.037341740756||93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|93.037341740756|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556||94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556||94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556||94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|94.73402818556|102.79299933329|102.79299933329|102.79299933329|102.79299933329|102.79299933329|102.79299933329|102.79299933329|102.79299933329|102.79299933329|102.79299933329|102.79299933329|102.79299933329|102.79299933329|102.79299933329|102.79299933329||102.79299933329|102.79299933329|102.79299933329|102.44877146118|||102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118||102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|102.44877146118|105.41840801496|105.41840801496|105.41840801496||111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|111.64365840778|
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466||98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466||98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|98.771132987466|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646||||82.155919772646||82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646||82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646||82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646||82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|82.155919772646|86.468993151019|86.468993151019|86.468993151019|86.468993151019|86.468993151019|86.468993151019|86.468993151019|86.468993151019|86.468993151019|86.468993151019|86.468993151019|86.468993151019||86.468993151019|86.468993151019|86.468993151019|87.370658345141|||87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141||87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|87.370658345141|85.297086180103|85.297086180103|85.297086180103||85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|85.297086180103|
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914||87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914||87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|87.244861055914|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473|89.366419863473||||89.366419863473||91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|91.485217500792|90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633||90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633|90.794273082633|100.66888390486|100.66888390486|100.66888390486|100.66888390486|100.66888390486|100.66888390486|100.66888390486||100.66888390486|100.66888390486|100.66888390486|100.66888390486|100.66888390486|100.66888390486|100.66888390486||100.66888390486|100.66888390486|100.66888390486|100.66888390486|110.97147570975|110.97147570975|110.97147570975|110.97147570975|110.97147570975|110.97147570975|110.97147570975|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614||112.17965054614|112.17965054614|112.17965054614|112.17965054614|||112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614||112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614||112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|112.17965054614|
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|128.45097112831|128.45097112831|128.45097112831|128.45097112831|128.45097112831|128.45097112831|128.45097112831|128.45097112831|128.45097112831|128.45097112831|128.45097112831|128.45097112831|128.45097112831|128.45097112831|128.45097112831|128.45097112831|128.45097112831|128.45097112831|128.45097112831|128.45097112831|128.45097112831||128.45097112831|128.45097112831|128.45097112831|128.45097112831|128.45097112831|128.45097112831|128.45097112831|128.45097112831|145.85927568082|145.85927568082|145.85927568082|145.85927568082|145.85927568082|145.85927568082|145.85927568082|145.85927568082|145.85927568082||145.85927568082|145.85927568082|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061||||151.26707356061||151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|151.26707356061|164.03738389699|164.03738389699|164.03738389699|164.03738389699|164.03738389699|164.03738389699|164.03738389699|164.03738389699|164.03738389699|164.03738389699|164.03738389699|164.03738389699||164.03738389699|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744||159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744||159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744||159.63776703744|159.63776703744|159.63776703744|159.63776703744|||159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744||159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744||159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|159.63776703744|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|146.57231121568|
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012||89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012||89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012|89.937318972012||||85.756680783802||85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802||85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|85.756680783802|80.107499891457||80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457||80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457||80.107499891457|80.107499891457|80.107499891457|80.107499891457|||80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.107499891457|80.796695705827|80.796695705827|80.796695705827||80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827||80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|80.796695705827|
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619||110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619||110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619||||110.66389685619||110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619||110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|110.66389685619|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194||121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194||121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|121.43653157194|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797||124.07942328797|124.07942328797|124.07942328797|124.07942328797|||124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797|124.07942328797||124.07942328797|124.07942328797|124.07942328797|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157||132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|132.44179844157|118.62336289763|118.62336289763|118.62336289763|118.62336289763|118.62336289763|
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148|116.68368891148||124.31011443187|124.31011443187|124.31011443187|124.31011443187|124.31011443187|124.31011443187|124.31011443187|124.31011443187|124.31011443187|124.31011443187|124.31011443187|124.31011443187|124.31011443187|124.31011443187|124.31011443187|124.31011443187|124.31011443187||131.0997716032|131.0997716032|131.0997716032|131.0997716032|131.0997716032|131.0997716032|131.0997716032|131.0997716032|131.0997716032|131.0997716032|131.0997716032|131.0997716032|131.0997716032|131.0997716032|131.0997716032|131.0997716032|131.0997716032|131.0997716032|131.0997716032|131.0997716032|131.0997716032|131.0997716032|131.0997716032|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|117.3015860376|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667||||142.81906911667||142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667||142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667||142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667||142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667||142.81906911667|142.81906911667|142.81906911667|142.81906911667|||142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|142.81906911667|155.56616029091|155.56616029091||155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091||155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|155.56616029091|
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154||98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154||98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|98.497116471154|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573||||105.83349429573||105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573||105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573||105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573||105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.83349429573|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065||105.91610886065|105.91610886065|105.91610886065|105.91610886065|||105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065||105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065||105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|105.91610886065|
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269||115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|115.23635873269|118.5120312772|118.5120312772|118.5120312772|118.5120312772|118.5120312772|118.5120312772|118.5120312772||118.5120312772|118.5120312772|118.5120312772|118.5120312772|118.5120312772|118.5120312772|118.5120312772|118.5120312772|128.66079476854|128.66079476854|128.66079476854|128.66079476854|128.66079476854|128.66079476854|138.70886494517|138.70886494517|138.70886494517|138.70886494517|138.70886494517|138.70886494517|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656||||129.0663201656||129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|129.0663201656|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007||141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007||141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007||141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|141.56510312007|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931||140.01513556931|140.01513556931|140.01513556931|140.01513556931|||140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.01513556931|140.49704041795|140.49704041795|140.49704041795||140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795||140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|140.49704041795|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|118.51389755961|
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194||92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|92.012493817194|99.018018635667|99.018018635667|99.018018635667|99.018018635667|99.018018635667|99.018018635667|99.018018635667|100.3893369788||100.3893369788|100.3893369788|100.3893369788|100.3893369788|100.3893369788|100.3893369788|100.3893369788|100.3893369788|100.3893369788|100.3893369788|100.3893369788|100.3893369788|100.3893369788|100.3893369788|100.3893369788|100.3893369788|100.3893369788|100.3893369788|100.3893369788|100.3893369788|100.3893369788|100.3893369788|100.3893369788|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601|96.015816535601||||96.015816535601||96.015816535601|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411||105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411||105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411||105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|105.45741928411|110.81301216189|110.81301216189|110.81301216189|110.81301216189|110.81301216189|110.81301216189||110.81301216189|110.81301216189|110.81301216189|119.83282921706|||119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|119.83282921706|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832||111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832||111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|111.90544732832|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|104.38162014805|
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113||71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113||71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|71.218870756113|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525||||73.556496205525||73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|73.556496205525|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581||78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581||78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581||78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|78.82432590581|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701||84.593610115701|84.593610115701|84.593610115701|84.593610115701|||84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.593610115701|84.143442697271|84.143442697271|84.143442697271||84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271||84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|84.143442697271|87.032936178393|87.032936178393|87.032936178393|
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089||90.802748220089|90.802748220089|90.802748220089|90.802748220089|90.802748220089|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428||95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|95.622102169428|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613||||99.138546410613||99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|99.138546410613|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239||97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239||97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239||97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|97.534110296239|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651||93.883904104651|93.883904104651|93.883904104651|93.883904104651|||93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651||93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651||93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|93.883904104651|92.277355348041|92.277355348041|92.277355348041|92.277355348041|92.277355348041|
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|26.482843219593|26.482843219593|26.482843219593|26.482843219593|26.482843219593|26.482843219593|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265||26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265||26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|26.956742757265|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447||||76.490388619447||76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447|76.490388619447||76.490388619447|76.490388619447|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198||79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198||79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198||79.458150542198|79.458150542198|79.458150542198|79.458150542198|||79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|79.458150542198|77.172306814357|77.172306814357|77.172306814357||77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357||77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|77.172306814357|
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269||114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269||114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|114.21097534269|120.63350304479|120.63350304479|120.63350304479|120.63350304479|120.63350304479|120.63350304479|120.63350304479|120.63350304479|120.63350304479|120.63350304479|120.63350304479|120.63350304479|120.63350304479|120.63350304479|120.63350304479|130.13884422714|130.13884422714|130.13884422714|130.13884422714|130.13884422714|130.13884422714|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391||||117.20841219391||117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391||117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|117.20841219391|129.53495888103||129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103||129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103||129.53495888103|129.53495888103|129.53495888103|129.53495888103|||129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|129.53495888103|137.36620630232|137.36620630232|137.36620630232|137.36620630232|137.36620630232|137.36620630232|137.36620630232|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469||132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469||132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|132.9213174469|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|121.58475490002|
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938||65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938||65.469176395938|65.469176395938|65.469176395938|65.469176395938|65.469176395938|71.338944771758|71.338944771758|71.338944771758|71.338944771758|71.338944771758|71.338944771758|71.338944771758|71.338944771758|71.338944771758|71.338944771758|71.338944771758|71.338944771758|71.338944771758|71.338944771758|71.338944771758|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764|71.428945242764||||73.319864549496||73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496||73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496||73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496||73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|73.319864549496|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719||74.745256592719|74.745256592719|74.745256592719|74.745256592719|||74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719||74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719||74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|74.745256592719|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|77.804530741474|
04850|946150|/equities/tsumura---co|TOPIX500|89.76422470005|89.76422470005|89.76422470005|89.76422470005|89.76422470005|89.76422470005|89.76422470005|89.76422470005|89.76422470005|89.76422470005|89.76422470005|89.76422470005|89.76422470005|89.76422470005|89.76422470005|89.76422470005|89.76422470005|89.76422470005|95.686246495667|95.686246495667|95.686246495667||95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667||95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|95.686246495667|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628|94.530142848628||||96.95399266526||96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|96.95399266526|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014||100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014||100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014||100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014||100.89284951014|100.89284951014|100.89284951014|100.89284951014|||100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|100.89284951014|107.36822729851|107.36822729851||107.36822729851|107.36822729851|107.36822729851|107.36822729851|107.36822729851|107.36822729851|107.36822729851|107.36822729851|107.36822729851|107.36822729851|107.36822729851|107.36822729851|107.36822729851||107.36822729851|107.36822729851|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|106.22734560669|
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|94.771309996553|94.771309996553|94.771309996553|94.771309996553|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885||86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885||86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885||||86.988453097885||86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885||86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885||86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885||86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885||86.988453097885|86.988453097885|86.988453097885|86.988453097885|||86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885||86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885||86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|86.988453097885|85.632041559581|85.632041559581|85.632041559581|85.632041559581|85.632041559581|
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152||69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|69.040464491152|71.974130031225|71.974130031225|71.974130031225|71.974130031225|71.974130031225|71.974130031225|79.374185329494|79.374185329494||79.374185329494|79.374185329494|79.374185329494|79.374185329494|79.374185329494|79.374185329494|79.374185329494|79.374185329494|79.374185329494|79.374185329494|79.374185329494|79.374185329494|79.374185329494|79.374185329494|79.374185329494|79.374185329494|79.374185329494|79.374185329494|79.374185329494|79.374185329494|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212||||83.484986042212||83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212||83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212|83.484986042212||83.484986042212|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329||81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329||81.321825484329|81.321825484329|81.321825484329|81.321825484329|||81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329||81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329||81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|81.321825484329|83.563843402827|83.563843402827|83.563843402827|83.563843402827|83.563843402827|
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756|85.439629168756||85.439629168756|85.439629168756|85.439629168756|85.439629168756|89.50588135889|89.50588135889|89.50588135889|89.50588135889|89.50588135889|89.50588135889|89.50588135889|89.50588135889|89.50588135889|89.50588135889|89.50588135889|89.50588135889|93.875799841513||93.875799841513|93.875799841513|93.875799841513|93.875799841513|93.875799841513|93.875799841513|93.875799841513|93.875799841513|93.875799841513|93.875799841513|93.875799841513|93.875799841513|93.875799841513|93.875799841513|93.875799841513|93.875799841513|93.875799841513|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|97.634737224662|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312||||100.96768035312||100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|100.96768035312|106.78534600338|106.78534600338|106.78534600338|106.78534600338|106.78534600338|106.78534600338|106.78534600338|106.78534600338|106.78534600338|106.78534600338|106.78534600338||106.78534600338|106.78534600338|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383||102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383||102.45950567383|102.45950567383|102.45950567383|102.45950567383|102.45950567383|108.31272535185|108.31272535185|108.31272535185|108.31272535185|108.31272535185|108.31272535185|108.31272535185|108.31272535185|108.31272535185|108.31272535185|108.31272535185|108.31272535185|106.60806243354|106.60806243354|106.60806243354|106.60806243354|106.60806243354|106.60806243354||106.60806243354|106.60806243354|106.60806243354|104.28664178735|||104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735||104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735||104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|104.28664178735|111.54844559562|111.54844559562|111.54844559562|111.54844559562|111.54844559562|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|110.42323285285|
04854|946219|/equities/ulvac-inc|TOPIX500|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971||95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971||95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971||||95.542728075971||95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|95.542728075971|100.35790012392|100.35790012392|100.35790012392|100.35790012392|100.35790012392|100.35790012392|100.35790012392|100.35790012392|100.35790012392|100.35790012392|100.35790012392|100.35790012392||100.35790012392|100.35790012392|106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874||106.40827461874|106.40827461874|106.40827461874|106.40827461874|106.40827461874|99.730331613873|99.730331613873||99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873|99.730331613873||99.730331613873|99.730331613873|104.01578182507|104.01578182507|||104.01578182507|104.01578182507|104.01578182507|104.01578182507|104.01578182507|104.01578182507|104.01578182507|104.01578182507|104.01578182507|104.01578182507|104.01578182507|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635||118.86159504635|118.86159504635|118.86159504635|118.86159504635|118.86159504635|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918||119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|119.42528237918|106.81760094021|106.81760094021|106.81760094021|
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|71.980687739227|71.980687739227|71.980687739227|71.980687739227|71.980687739227|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298||68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298||68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|68.280563977298|72.706963942092|72.706963942092|72.706963942092|72.706963942092|72.706963942092|72.706963942092|72.706963942092|72.706963942092|72.706963942092|72.706963942092|72.706963942092|72.706963942092|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262||||73.898954071262||73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262|73.898954071262||73.898954071262|73.898954071262|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717||67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717||67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717|67.381173188717||65.746068465968|65.746068465968|65.746068465968|65.746068465968|||65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968||65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968||65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|65.746068465968|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|62.821717515616|
04856|946231|/equities/ushio-inc|TOPIX500|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971||122.27421660971|122.27421660971|122.27421660971|122.27421660971|122.27421660971|125.38244748281|125.38244748281|125.38244748281|125.38244748281|125.38244748281|125.38244748281|125.38244748281|125.38244748281|125.38244748281|125.38244748281|125.38244748281|135.67620084059||135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059||||135.67620084059||135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|135.67620084059|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011||146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|146.91680564011|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946||158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946||158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946||158.16383601946|158.16383601946|158.16383601946|158.16383601946|||158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|158.16383601946|162.47260962676|162.47260962676|162.47260962676|162.47260962676||162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676||162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|162.47260962676|161.04095553208|161.04095553208|161.04095553208|161.04095553208|161.04095553208|
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062||91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|91.992803355062|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291||99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291||||99.426956924291||99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291||99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291||99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291|99.426956924291||99.426956924291|99.426956924291|106.20836075874|106.20836075874|106.20836075874|106.20836075874|106.20836075874|106.20836075874|106.20836075874|106.20836075874|106.20836075874|106.20836075874|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324||103.87633699324|103.87633699324|103.87633699324|103.87633699324|||103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324||103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324||103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|103.87633699324|101.66313063922|101.66313063922|101.66313063922|
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219||60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219||60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|60.143743351219|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613||||64.26025530613||64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.26025530613|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351||64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351||64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351||64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|64.957903186351|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268||67.442484308268|67.442484308268|67.442484308268|67.442484308268|||67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268||67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268||67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|67.442484308268|
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|86.609496822177|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986||74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986||74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986||||74.708442009986||74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986||74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986||74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986||74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986||74.708442009986|74.708442009986|74.708442009986|74.708442009986|||74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|74.708442009986|77.121576127|77.121576127|77.121576127|77.121576127||77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127||77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|77.121576127|82.056451095908|82.056451095908|82.056451095908|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|75.36965527951|
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357||124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357||124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|124.16865970357|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565||||83.257001658565||83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|83.257001658565|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446||84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446|84.540323773446||88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397||88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397||88.456283441397|88.456283441397|88.456283441397|88.456283441397|||88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397||88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397||88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|88.456283441397|
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239||56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239||56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239||||56.472683240239||56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|56.472683240239|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813||104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813||104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813||104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|104.33752099813|106.66058861824|106.66058861824||106.66058861824|106.66058861824|106.66058861824|106.66058861824|||106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824|106.66058861824||106.66058861824|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371||103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|103.15536917371|
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685||107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.44855908685|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814||107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|107.02047717814|92.687311350846|92.687311350846|92.687311350846|92.687311350846||||92.687311350846||93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|93.169931596516|95.825249253326|95.825249253326|95.825249253326|95.825249253326|95.825249253326|95.825249253326||95.825249253326|95.825249253326|95.825249253326|95.825249253326|95.825249253326|95.825249253326|95.825249253326|95.825249253326|95.825249253326|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901||103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901||103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901||103.25551619901|103.25551619901|103.25551619901|103.25551619901|||103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901||103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901||103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|103.25551619901|
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|107.61498270054|107.61498270054|107.61498270054|107.61498270054|107.61498270054|107.61498270054|107.61498270054|107.61498270054|107.61498270054|107.61498270054|107.61498270054|107.61498270054|107.61498270054|107.61498270054|107.61498270054|115.53365973905|115.53365973905|115.53365973905|115.53365973905|115.53365973905|115.53365973905||115.53365973905|115.53365973905|115.53365973905|115.53365973905|115.53365973905|115.53365973905|115.53365973905|115.53365973905|115.53365973905|115.53365973905|115.53365973905|115.53365973905|115.53365973905|115.53365973905|115.53365973905|115.53365973905|115.53365973905||115.53365973905|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|117.56159729235|126.97419431707|126.97419431707|126.97419431707|126.97419431707|126.97419431707|126.97419431707|126.97419431707|126.97419431707|126.97419431707|126.97419431707|126.97419431707|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637||||135.83323810637||135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637|135.83323810637||135.83323810637|135.83323810637|135.83323810637|135.83323810637|137.73257025012|137.73257025012|137.73257025012|137.73257025012|137.73257025012|137.73257025012|137.73257025012|137.73257025012|137.73257025012|137.73257025012|137.73257025012|137.73257025012|137.73257025012||137.64722896816|137.64722896816|137.64722896816|137.64722896816|137.64722896816|137.64722896816|137.64722896816||137.64722896816|137.64722896816|137.64722896816|137.64722896816|137.64722896816|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946||146.56887647946|146.56887647946|146.56887647946|146.56887647946|||146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.56887647946|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429||146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429||146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|146.99958526429|
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617||72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617||72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617||||72.486331695617||72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617||72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|72.486331695617|75.902712798686|75.902712798686|75.902712798686|75.902712798686||75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686||75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686||75.902712798686|75.902712798686|75.902712798686|75.902712798686|||75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686||75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686||75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|75.902712798686|
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|117.09673266614|117.09673266614|117.09673266614|117.09673266614|117.09673266614|117.09673266614|117.09673266614|117.09673266614|117.09673266614|117.09673266614|117.09673266614|117.09673266614|117.09673266614|117.09673266614|117.09673266614|117.09673266614|117.09673266614|117.09673266614|117.09673266614|117.09673266614|117.09673266614||117.09673266614|117.09673266614|117.09673266614|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032||120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|120.55671025032|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|124.40325901919|135.3533445971|135.3533445971|135.3533445971|135.3533445971|135.3533445971|135.3533445971||||135.3533445971||135.3533445971|135.3533445971|135.3533445971|135.3533445971|135.3533445971|135.3533445971|148.06955826051|148.06955826051|148.06955826051|148.06955826051|148.06955826051|148.06955826051|148.06955826051|148.06955826051|148.06955826051|145.20467011906|145.20467011906|145.20467011906|145.20467011906|145.20467011906|145.20467011906|145.20467011906|145.20467011906|145.20467011906|145.20467011906|145.20467011906|145.20467011906|145.20467011906||135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231||135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231||135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231|135.35741796231||135.35741796231|133.00848806311|133.00848806311|133.00848806311|||133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311|133.00848806311||124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318||124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|124.67286060318|
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|121.20344997988|121.20344997988|121.20344997988|121.20344997988|121.20344997988|121.20344997988|121.20344997988|121.20344997988|121.20344997988|121.20344997988|121.20344997988|121.20344997988|121.20344997988|121.20344997988|121.20344997988|121.20344997988|121.20344997988|121.20344997988|121.20344997988|121.20344997988|121.20344997988||121.20344997988|121.20344997988|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526||125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526||||125.48759652526||125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526||125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526||125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526||125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526||125.48759652526|125.48759652526|125.48759652526|125.48759652526|||125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526||125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526||125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|125.48759652526|134.31907575623|134.31907575623|134.31907575623|134.31907575623|134.31907575623|134.31907575623|
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.548542752072|40.331157811468|40.331157811468|40.331157811468|40.331157811468|40.331157811468|40.331157811468|40.331157811468|40.331157811468|40.331157811468|40.331157811468|40.331157811468|40.331157811468|40.331157811468|40.331157811468|40.331157811468||40.331157811468|40.331157811468|40.331157811468|40.331157811468|40.331157811468|40.331157811468|40.331157811468|40.331157811468|43.383630019651|43.383630019651|43.383630019651|43.383630019651|43.383630019651|43.383630019651|43.383630019651|43.383630019651|43.383630019651||43.383630019651|43.383630019651|43.383630019651|43.383630019651|43.383630019651|43.383630019651|43.383630019651|43.383630019651|43.383630019651|43.383630019651|43.383630019651|43.383630019651|43.383630019651|43.383630019651|43.383630019651|43.383630019651|43.383630019651|43.383630019651|43.383630019651|43.383630019651|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784||||37.979523605784||37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|37.979523605784|39.969610513238|39.969610513238|39.969610513238|39.969610513238|39.969610513238|39.969610513238|39.969610513238|39.969610513238|39.969610513238|39.969610513238|39.969610513238|39.969610513238|41.185828014506|41.185828014506|41.185828014506|41.185828014506|41.185828014506|41.185828014506|41.185828014506|41.185828014506|41.185828014506|41.185828014506||41.185828014506|41.185828014506|41.185828014506|41.185828014506|41.185828014506|41.185828014506|41.185828014506|41.185828014506|41.185828014506|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269||45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269||45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|45.661069429269|49.45527838713|49.45527838713|49.45527838713|49.45527838713|49.45527838713|49.45527838713||49.45527838713|49.45527838713|49.45527838713|53.670564524916|||53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916||53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916|53.670564524916||53.670564524916|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|55.967469472049|
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328||81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328|81.129618330328||80.166022737029|80.166022737029|80.166022737029|80.166022737029|80.166022737029|80.166022737029|80.166022737029|80.166022737029|80.166022737029|80.166022737029|80.166022737029|80.166022737029|80.166022737029|80.166022737029|80.166022737029|80.166022737029|80.166022737029|80.166022737029|80.166022737029|80.166022737029|80.166022737029|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044||||80.993779160044||80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|80.993779160044|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373||81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373||81.200841305373|81.200841305373|81.200841305373|81.200841305373|81.200841305373|79.951991202786|79.951991202786||79.951991202786|79.951991202786|79.951991202786|79.951991202786|79.951991202786|79.951991202786|79.951991202786|79.951991202786|79.951991202786|79.951991202786|79.951991202786|79.951991202786|79.951991202786|79.951991202786|83.907385348095|83.907385348095|83.907385348095|83.907385348095|83.907385348095|83.907385348095|86.734047971486|86.734047971486|86.734047971486||86.734047971486|86.734047971486|86.734047971486|86.734047971486|||86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486||86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486||86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|86.734047971486|
04869|952774|/equities/yaoko-co-ltd|TOPIX500|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056||129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056||129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|129.4004403056|140.21676126996|140.21676126996|140.21676126996|140.21676126996|140.21676126996|140.21676126996|140.21676126996|140.21676126996|140.21676126996|140.21676126996||||140.21676126996||140.21676126996|140.21676126996|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881||141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881||141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881||141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|141.89825559881|149.96962057833|149.96962057833||149.96962057833|149.96962057833|149.96962057833|149.96962057833|||149.96962057833|149.96962057833|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|155.43953791765|154.07138402749|154.07138402749||154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749||154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|154.07138402749|140.48507265138|140.48507265138|140.48507265138|
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457||135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457||135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457||||135.58303314457||135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|135.58303314457|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625||141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625||141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625||141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625|141.30739574625||143.36176990905|143.36176990905|143.36176990905|143.36176990905|||143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|143.36176990905|150.09031890558|150.09031890558|150.09031890558||142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048||142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|142.15117574048|137.511536499|
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|91.125196779413|91.125196779413|91.125196779413|91.125196779413|91.125196779413|91.125196779413|91.125196779413|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064||91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064||91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|91.20271909064|104.59627167916|112.51750395778|112.51750395778||||112.51750395778||112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|112.51750395778|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802||107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802||107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802||107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802||107.80326708802|107.80326708802|107.80326708802|107.80326708802|||107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|107.80326708802|100.82610090537|100.82610090537||100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537||100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|100.82610090537|109.97371447544|109.97371447544|109.97371447544|109.97371447544|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|103.44528268518|
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357||64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357||64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|64.78835312357|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101||||72.339917066101||72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101||72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101||72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101||72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101||72.339917066101|72.339917066101|72.339917066101|72.339917066101|||72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101||72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|72.339917066101|78.608129296178|78.608129296178|78.608129296178|78.608129296178||81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|81.224366129199|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|83.009909277764|
04873|953009|/equities/yoshinoya-holdings|TOPIX500|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|71.362826023379|72.326944189424|72.326944189424|72.326944189424|72.326944189424|72.326944189424|72.326944189424|72.326944189424|72.326944189424||72.326944189424|72.326944189424|72.326944189424|72.326944189424|72.326944189424|72.326944189424|72.326944189424|72.326944189424|72.326944189424|72.326944189424|72.326944189424|72.326944189424|72.326944189424|72.326944189424|72.326944189424|72.326944189424|72.326944189424||72.326944189424|72.326944189424|78.321686038836|78.321686038836|78.321686038836|78.321686038836|78.321686038836|80.285468600812|80.285468600812|80.285468600812|80.285468600812|80.285468600812|80.285468600812|80.285468600812|80.285468600812|80.285468600812|80.285468600812|80.285468600812|80.285468600812|80.285468600812|80.285468600812|80.285468600812|80.285468600812|80.285468600812|80.285468600812|80.285468600812|80.285468600812|80.285468600812|80.285468600812|80.285468600812|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686|87.549446147686||||87.549446147686||87.549446147686|87.549446147686|87.549446147686|87.549446147686|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143||92.295268873143|92.295268873143|92.295268873143|92.295268873143|92.295268873143|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063||99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063||99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063||99.776511722063|99.776511722063|99.776511722063|99.776511722063|||99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|99.776511722063|100.23055614138|100.23055614138|100.23055614138|100.23055614138||100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138||100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|100.23055614138|107.44206772724|107.44206772724|107.44206772724|107.44206772724|107.44206772724|108.35113373931|108.35113373931|108.35113373931|108.35113373931|108.35113373931|108.35113373931|108.35113373931|108.35113373931|108.35113373931|
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492||199.91459271492|199.91459271492|199.91459271492|199.91459271492|199.91459271492|191.00241980674|191.00241980674|191.00241980674|191.00241980674|191.00241980674|191.00241980674|191.00241980674|191.00241980674|191.00241980674|191.00241980674|191.00241980674|191.00241980674||191.00241980674|191.00241980674|191.00241980674|191.00241980674|191.00241980674|191.00241980674|191.00241980674|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217||||161.47918112217||161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217||161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|161.47918112217|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358||186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358||186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358||186.56251068358|186.56251068358|186.56251068358|186.56251068358|||186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|186.56251068358|176.9975624109|176.9975624109||176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109||176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|176.9975624109|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|156.94612542642|
04875|952499|/equities/zenkoku-hosho|TOPIX500|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581||81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581||81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581||||81.530736351581||81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|81.530736351581|87.227568874794|87.227568874794|87.227568874794|87.227568874794|87.227568874794|87.227568874794|87.227568874794|87.227568874794|87.227568874794|87.227568874794|87.227568874794|87.227568874794|87.227568874794|87.227568874794|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804||84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804||84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804||84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|84.397713539804|86.092882394145|86.092882394145|86.092882394145|86.092882394145|86.092882394145|86.092882394145|86.092882394145|86.092882394145|86.092882394145|86.092882394145|86.092882394145|86.092882394145|86.092882394145|86.092882394145|86.092882394145||85.44520771963|85.44520771963|85.44520771963|85.44520771963|||85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963||85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963||85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|85.44520771963|
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273||91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273||91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273||||91.649140317273||91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273||91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273||91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273||91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273||91.649140317273|91.649140317273|91.649140317273|91.649140317273|||91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|91.649140317273|97.038667934347|97.038667934347|97.038667934347||97.038667934347|97.038667934347|97.038667934347|97.038667934347|97.038667934347|97.038667934347|97.038667934347|97.038667934347|97.038667934347|97.038667934347|97.038667934347|96.757104759497|96.757104759497||96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|96.757104759497|
04877|946140|/equities/zeon-corp|TOPIX500|90.217479313482|90.217479313482|96.738630387932|96.738630387932|96.738630387932|96.738630387932|96.738630387932|96.738630387932|96.738630387932|96.738630387932|96.738630387932|96.738630387932|96.738630387932|96.738630387932|96.738630387932|96.738630387932|96.738630387932|96.738630387932|96.738630387932|96.738630387932|96.738630387932||96.738630387932|96.738630387932|96.738630387932|96.738630387932|96.738630387932|96.738630387932|96.738630387932|96.738630387932|96.738630387932|96.738630387932|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007||101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007|101.18256881007||||101.18256881007||101.18256881007|109.54288152831|109.54288152831|109.54288152831|109.54288152831|109.54288152831|109.54288152831|109.54288152831|109.54288152831|109.54288152831|109.54288152831|109.54288152831|109.54288152831|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773||113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773||113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773||113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|113.89598611773|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306||112.40327068306|112.40327068306|112.40327068306|112.40327068306|||112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306||112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306||112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.40327068306|112.39427914073|112.39427914073|112.39427914073|112.39427914073|112.39427914073|
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|285.77477131126|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465||243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465||243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465||||243.69373683465||243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|243.69373683465|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501||246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501||246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501||246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|246.07078057501|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228||199.82360535228|199.82360535228|199.82360535228|199.82360535228|||199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228||199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228||199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|199.82360535228|
04879|44176|/equities/chiyoda-corp.|NIKKEI225|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643||76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643||76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|76.317098501643|82.626454572823|82.626454572823|82.626454572823|82.626454572823|82.626454572823|82.626454572823|82.626454572823|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984|97.356491778984||||97.356491778984||85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186||85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186||85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186||85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|85.15840224186|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563||93.08556932563|93.08556932563|93.08556932563|93.08556932563|||93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563|93.08556932563||93.08556932563|93.08556932563|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828||91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|91.399253105828|
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707||80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707||80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|80.907768100707|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235||||74.580369548235||74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|74.580369548235|79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806||79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806|79.001281246806|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526||89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526||89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526||89.156168882526|89.156168882526|89.156168882526|89.156168882526|||89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|89.156168882526|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274||91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274||91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|91.492897484274|
04881|44131|/equities/fujikura-ltd.|NIKKEI225|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147||117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|117.88947990147|120.67094518806||120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806||||120.67094518806||120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806||120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806||120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806||120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|120.67094518806|127.43789754785|127.43789754785|127.43789754785|127.43789754785|127.43789754785|127.43789754785|127.43789754785|127.43789754785|127.43789754785|127.43789754785|127.43789754785|125.20179351566||125.20179351566|125.20179351566|125.20179351566|125.20179351566|||125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566||125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566||125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|125.20179351566|
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061||193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061||193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|193.43673843061|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439||||171.812426439||171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439|171.812426439||154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793||154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793||154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793||154.77760340793|154.77760340793|154.77760340793|154.77760340793|||154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793||154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793|154.77760340793||154.77760340793|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|164.83940040888|
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711||126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711||126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|126.91683469711|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125||||132.46306315125||132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|132.46306315125|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609||131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609||131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609||131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609|131.29063775609||131.29063775609|131.29063775609|131.29063775609|126.58057457612|||126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612||126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612||126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|126.58057457612|
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623||60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623||60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623||||60.504848725623||60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623||60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623||60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623||60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|60.504848725623|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192||68.946680256192|68.946680256192|68.946680256192|68.946680256192|||68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192||68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192||68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|68.946680256192|
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555||59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555||59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.741962191555|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193||||59.418724331193||59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|59.418724331193|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089||67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089||67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089||67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|67.507469303089|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843||71.039556028843|71.039556028843|71.039556028843|71.039556028843|||71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843||71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.039556028843|71.193333629483|71.193333629483|71.193333629483|71.193333629483||71.193333629483|71.193333629483|71.193333629483|71.193333629483|71.193333629483|71.193333629483|71.193333629483|71.193333629483|71.193333629483|71.193333629483|71.193333629483|71.193333629483|71.193333629483|71.193333629483|71.193333629483|75.133325203135|75.133325203135|75.133325203135|75.133325203135|75.133325203135|75.133325203135|75.133325203135|75.133325203135|80.026974706434|80.026974706434|80.026974706434|80.026974706434|80.026974706434|
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089|70.667821260089||72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949||72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|72.729708495949|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|79.774603753413|88.570544530763|88.570544530763|88.570544530763|88.570544530763||||88.570544530763||88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763||88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763||88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763||88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|88.570544530763|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142||94.066871853142|94.066871853142|94.066871853142|94.066871853142|||94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142||94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|94.066871853142|99.946738477791|99.946738477791|99.946738477791|99.946738477791|99.946738477791|99.946738477791||101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|101.8057107562|
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967||76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967||76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967||||76.800127153967||76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967||76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967||76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967||76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967|76.800127153967||76.800127153967|76.800127153967|76.800127153967|81.602430169439|||81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439||81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439||81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|81.602430169439|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454|90.460303043454|
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|106.56651183993|109.67807893944|109.67807893944|109.67807893944|109.67807893944|109.67807893944|109.67807893944|109.67807893944|109.67807893944|109.67807893944|109.67807893944|109.67807893944|109.67807893944|109.67807893944|109.67807893944||109.67807893944|109.67807893944|109.67807893944|109.67807893944|109.67807893944|109.67807893944|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287||86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287||||86.864781400287||86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287||86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287|86.864781400287||85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007||85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007||85.244287495007|85.244287495007|85.244287495007|85.244287495007|||85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007||85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007||85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|85.244287495007|
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|137.95683389855|137.95683389855|137.95683389855|137.95683389855|137.95683389855|137.95683389855|137.95683389855|137.95683389855|137.95683389855|137.95683389855|137.95683389855|137.95683389855|137.95683389855|137.95683389855|137.95683389855|137.95683389855|137.95683389855|137.95683389855|137.95683389855|137.95683389855|137.95683389855||122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124||122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124||||122.49328198124||122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124||122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|122.49328198124|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833||119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833||119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833||119.19863179833|119.19863179833|119.19863179833|119.19863179833|||119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833||119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|119.19863179833|117.11745462956||117.11745462956|117.11745462956|117.11745462956|117.11745462956|117.11745462956|117.11745462956|117.11745462956|117.11745462956|117.11745462956|117.11745462956|117.11745462956|117.11745462956|117.11745462956|117.11745462956|131.77624401364|131.77624401364|131.77624401364|131.77624401364|131.77624401364|131.77624401364|131.77624401364|131.77624401364|131.77624401364|131.77624401364|106.47466853069|106.47466853069|106.47466853069|106.47466853069|
04890|44239|/equities/unitika,-ltd.|NIKKEI225|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688||74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688||74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688||||74.269890039688||74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688||74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688||74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688||74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|74.269890039688|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751||78.816833143751|78.816833143751|78.816833143751|78.816833143751|||78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751||78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751||78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.816833143751|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|78.161836950109|
04891|949806|/equities/a2-corp?cid=949806|ASX200|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905|119.45802402905||124.32665587304|124.32665587304|124.32665587304|124.32665587304|124.32665587304|124.32665587304|124.32665587304|124.32665587304|124.32665587304|124.32665587304|124.32665587304|124.32665587304|124.32665587304|124.32665587304|124.32665587304|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119||108.44584616119|108.44584616119|108.44584616119|108.44584616119|||108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|108.44584616119|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508||113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508||113.87901391508|113.87901391508|113.87901391508|||113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|113.87901391508|124.26644614865|124.26644614865|124.26644614865|124.26644614865|124.26644614865|124.26644614865|124.26644614865|124.26644614865|124.26644614865|124.26644614865|141.36448000529|141.36448000529|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486|140.28429096486
04892|7433|/equities/abacus-prop|ASX200|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|54.805603200205|56.738690381502|56.738690381502|56.738690381502|56.738690381502|56.738690381502|56.738690381502|56.738690381502|56.738690381502|56.738690381502|56.738690381502|56.738690381502|56.738690381502|56.738690381502|56.738690381502|56.738690381502|56.738690381502|56.738690381502|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206||46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206||46.938418072206|46.938418072206|46.938418072206|46.938418072206|||46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206||46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|46.938418072206|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752||45.648838387752|45.648838387752|45.648838387752|||45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752|45.648838387752
04893|7722|/equities/adelaide-brighton|ASX200|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|57.453557853676|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562||64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|64.732756299562|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402|71.584067389402||71.584067389402|71.584067389402|71.584067389402|71.584067389402|||71.584067389402|71.584067389402|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|75.064036103143|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322||83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322||83.607930523322|83.607930523322|83.607930523322|||83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322|83.607930523322
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689||244.84052402689|244.84052402689|244.84052402689|||244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|244.84052402689|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|256.43658646693|272.55551991468|272.55551991468|272.55551991468|272.55551991468
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573||159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|159.70611844573|173.91686552802|173.91686552802|173.91686552802|173.91686552802|173.91686552802|173.91686552802|173.91686552802|173.91686552802|173.91686552802|173.91686552802|173.91686552802|173.91686552802|173.91686552802|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055||159.88532905055|159.88532905055|159.88532905055|159.88532905055|||159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|159.88532905055|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853||130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853||130.43239086853|130.43239086853|130.43239086853|||130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853|130.43239086853
04896|7462|/equities/als-ltd|ASX200|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353||151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|151.83783044353|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707||154.24560432707|154.24560432707|154.24560432707|154.24560432707|||154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707||154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707||154.24560432707|154.24560432707|154.24560432707|||154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|154.24560432707|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|156.52777935|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039|125.29439305039
04897|101951|/equities/altium-ltd|ASX200|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832||155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|155.83214513832|172.11984618258|172.11984618258||172.11984618258|172.11984618258|172.11984618258|172.11984618258|||172.11984618258|172.11984618258|172.11984618258|172.11984618258|172.11984618258|172.11984618258|172.11984618258|172.11984618258|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151||150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|150.96245773151|124.04780539496|124.04780539496||124.04780539496|124.04780539496|124.04780539496|||124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496|124.04780539496
04898|629|/equities/alumina-limited|ASX200|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|121.69720933137|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948||101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948||101.41434110948|101.41434110948|101.41434110948|101.41434110948|||101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|101.41434110948|106.29542712296|106.29542712296|106.29542712296|106.29542712296|106.29542712296|106.29542712296|106.29542712296|106.29542712296|106.29542712296|106.29542712296|106.29542712296|106.29542712296|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423||115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423|115.95822610423||109.32442028154|109.32442028154|109.32442028154|||109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|109.32442028154|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968|87.084723574968
04899|621|/equities/amcor-limited|ASX200|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|139.5137749079|143.39991253767|143.39991253767|143.39991253767|143.39991253767|148.21083628343|148.21083628343|148.21083628343|148.21083628343|148.21083628343|148.21083628343|148.21083628343|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088|146.74921411088||129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502||129.8102717502|129.8102717502|129.8102717502|129.8102717502|||129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502|129.8102717502||129.8102717502|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644||129.41942508644|129.41942508644|129.41942508644|||129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|129.41942508644|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709|131.97445044709
04900|630|/equities/amp-limited|ASX200|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511|99.03340035511||99.03340035511|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035||92.642026918035|92.642026918035|92.642026918035|92.642026918035|||92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|92.642026918035|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|101.26029021853|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692|104.26199299692||104.26199299692|104.26199299692|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793||114.57361867793|114.57361867793|114.57361867793|||114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793|114.57361867793
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|79.11587599591|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656||86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656||86.388962771656|86.388962771656|86.388962771656|86.388962771656|||86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|86.388962771656|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|89.218067698371|93.403477526326|93.403477526326|93.403477526326|93.403477526326|93.403477526326|93.403477526326|93.403477526326|93.403477526326|102.91033419969|102.91033419969|102.91033419969|102.91033419969|102.91033419969|102.91033419969|102.91033419969|102.91033419969|102.91033419969||102.91033419969|107.45122287854|107.45122287854|107.45122287854|107.45122287854|107.45122287854|107.45122287854|107.45122287854|107.45122287854|107.45122287854|107.45122287854|107.45122287854|107.45122287854|107.59324596321|107.59324596321|107.59324596321||107.59324596321|107.59324596321|107.59324596321|||107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|107.59324596321|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969|101.7603430969
04902|7689|/equities/ansell-limited|ASX200|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989||124.32841834989|124.32841834989|124.32841834989|124.32841834989|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609||128.66973521609|128.66973521609|128.66973521609|128.66973521609|||128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609||136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578||136.32868048578|136.32868048578|136.32868048578|||136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578|136.32868048578
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095||||96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095||96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|96.500050594095|95.919736190145||95.919736190145|95.919736190145|95.919736190145|95.919736190145|||95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|95.919736190145|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412|103.63539105412||103.63539105412|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038||108.39614996038|108.39614996038|108.39614996038|||108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|108.39614996038|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|111.39375593253|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649|110.69526878649
04904|7374|/equities/ap-eagers|ASX200|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853||63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|63.698096155853|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551||67.98089237551|67.98089237551|67.98089237551|67.98089237551|||67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551||67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551||67.98089237551|67.98089237551|67.98089237551|||67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|67.98089237551|74.417239412278|74.417239412278|74.417239412278
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|102.534905961|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|110.16492893934|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341||117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341||117.31279770341|117.31279770341|117.31279770341|117.31279770341|||117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341|117.31279770341||117.31279770341|117.31279770341|117.31279770341|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888||106.22695289888|106.22695289888|106.22695289888|||106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888|106.22695289888
04906|947527|/equities/appen-ltd|ASX200|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596||138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|138.48397316596|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302||110.7792024302|110.7792024302|110.7792024302|110.7792024302|||110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302||110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|110.7792024302|121.84250157303|121.84250157303|121.84250157303||121.84250157303|121.84250157303|121.84250157303|||121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|121.84250157303|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643|124.42176475643
04907|7778|/equities/arb-corp|ASX200|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|91.578209097002|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379||87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379||87.238944021379|87.238944021379|87.238944021379|87.238944021379|||87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379||87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|87.238944021379|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423||95.313941112423|95.313941112423|95.313941112423|||95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423|95.313941112423
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836|133.44949746836|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891||132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891||132.15700198891|132.15700198891|132.15700198891|132.15700198891|||132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|132.15700198891|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839||147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839||147.92590327839|147.92590327839|147.92590327839|||147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|147.92590327839|160.75931977612|160.75931977612|160.75931977612|160.75931977612||||160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612|160.75931977612
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208||106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|106.25939859208|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202||110.53258846202|110.53258846202|110.53258846202|110.53258846202|||110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202||110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202||110.53258846202|110.53258846202|110.53258846202|||110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|110.53258846202|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412|104.20328116412
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|82.315033888081|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801||74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801||74.583688715801|74.583688715801|74.583688715801|74.583688715801|||74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|74.583688715801|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|77.824292244878|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373|82.309327500373||82.309327500373|82.309327500373|82.309327500373|82.309327500373|87.113645023414|87.113645023414|87.113645023414|87.113645023414|87.113645023414|87.113645023414|87.113645023414|87.113645023414|87.113645023414|87.113645023414|87.113645023414|87.113645023414||87.113645023414|87.113645023414|94.508972089411|||94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|94.508972089411|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|96.392481171502|94.58403443314|94.58403443314
04911|7786|/equities/austbrokers-hldg|ASX200|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852||123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|123.42187051852|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889||140.30154999889|140.30154999889|140.30154999889|140.30154999889|||140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|140.30154999889|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416||129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|129.87036248416|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619||121.45249037619|121.45249037619|121.45249037619|||121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619|121.45249037619
04912|14232|/equities/akl-airport?cid=14232|ASX200|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|106.86208483428|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059||110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|110.38445272059|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088||114.27790080088|114.27790080088|114.27790080088|114.27790080088|||114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|114.27790080088|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798||106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798||106.39706983798|106.39706983798|106.39706983798|||106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|106.39706983798|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168|99.923055098168
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|72.725526408403|75.484484309931|75.484484309931|75.484484309931|75.484484309931|75.484484309931|75.484484309931|75.484484309931|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|76.446951428415|72.210369074796||72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796||72.210369074796|72.210369074796|72.210369074796|72.210369074796|||72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|72.210369074796|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|78.481001059446|85.07794490758|85.07794490758|85.07794490758|85.07794490758|85.07794490758|85.07794490758|85.07794490758|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857||92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857||92.885936750857|92.885936750857|92.885936750857|||92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|92.885936750857|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215|94.360795992215
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.11961413104|155.11961413104|155.11961413104|155.11961413104|155.11961413104|155.11961413104|155.11961413104||155.11961413104|155.11961413104|155.11961413104|155.11961413104|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456||114.7886292456|114.7886292456|114.7886292456|||114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456|114.7886292456
04915|7470|/equities/austal-ltd|ASX200|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478||28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478|28.739801138478||28.739801138478|28.739801138478|28.739801138478|28.739801138478|||30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445||30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445||30.746633935445|30.746633935445|30.746633935445|||30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|30.746633935445|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554|33.706761752554
04916|7793|/equities/bk-of-queensland|ASX200|102.10724045641|102.10724045641|102.10724045641|102.10724045641|102.10724045641|102.10724045641|102.10724045641|102.10724045641|102.10724045641|102.10724045641|102.10724045641|102.10724045641|102.10724045641|102.10724045641|102.10724045641|102.10724045641|102.10724045641|102.10724045641|102.10724045641|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057||97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057||97.881687986057|97.881687986057|97.881687986057|97.881687986057|||97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|97.881687986057|96.430410310878|96.430410310878|96.430410310878|96.430410310878|96.430410310878|96.430410310878|96.430410310878|96.430410310878|96.430410310878|96.430410310878|96.430410310878|96.430410310878|96.430410310878|96.430410310878|98.148000316415|98.148000316415|98.148000316415|98.148000316415|98.148000316415|98.148000316415|98.148000316415|98.148000316415|98.148000316415|98.148000316415|98.148000316415|98.148000316415|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519|99.581980840519||99.581980840519|99.581980840519|99.581980840519|102.56350183898|102.56350183898|102.56350183898|102.56350183898|102.56350183898|102.56350183898|102.56350183898|102.56350183898|102.56350183898|102.56350183898|102.56350183898|102.56350183898|102.56350183898||102.56350183898|102.56350183898|102.56350183898|||102.56350183898|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|91.799135240658|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459|95.862757532459
04917|947573|/equities/burson-group-ltd|ASX200|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542||72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|72.093064598542|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783||76.823879071783|76.823879071783|76.823879071783|76.823879071783|||76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783||76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783||76.823879071783|76.823879071783|76.823879071783|||76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|76.823879071783|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486|79.392217301486
04918|7466|/equities/beach-petro|ASX200|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|209.05186259853|207.8256910215||207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215||207.8256910215|207.8256910215|207.8256910215|207.8256910215|||207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215|207.8256910215||207.8256910215|204.79674713143|204.79674713143|204.79674713143|204.79674713143|204.79674713143|204.79674713143|204.79674713143|204.79674713143|204.79674713143|204.79674713143|204.79674713143|204.79674713143|204.79674713143|204.79674713143|204.79674713143||198.88199655392|198.88199655392|198.88199655392|||198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|198.88199655392|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161|167.08981706161
04919|101956|/equities/bega-cheese-ltd|ASX200|104.09907739185|104.09907739185|104.09907739185|104.09907739185|104.09907739185|104.09907739185|104.09907739185|104.09907739185|104.09907739185|104.09907739185|104.09907739185|104.09907739185|104.09907739185|104.09907739185|104.09907739185|104.09907739185|104.09907739185|104.09907739185|104.09907739185|104.09907739185|104.09907739185|104.09907739185|104.09907739185|104.09907739185|104.09907739185|104.09907739185|104.09907739185|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301||84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|84.461040796301|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841||87.937198242841|87.937198242841|87.937198242841|87.937198242841|||87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841||87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|87.937198242841|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904||95.517464201904|95.517464201904|95.517464201904|||95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904|95.517464201904
04920|7528|/equities/bendigo-bk|ASX200|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|241.25390846452|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143||231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|231.40973820143|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688||224.81152008688|224.81152008688|224.81152008688|224.81152008688|||224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|224.81152008688|237.37080962409|237.37080962409|237.37080962409|237.37080962409|237.37080962409|237.37080962409|237.37080962409|237.37080962409|237.37080962409|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957|228.15121886957||228.15121886957|228.15121886957|228.15121886957|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629||233.48160388629|233.48160388629|233.48160388629|||233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629|233.48160388629
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|146.19154934385|146.19154934385|146.19154934385|146.19154934385|146.19154934385|146.19154934385|146.19154934385|146.19154934385|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762||142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762||142.23181559762|142.23181559762|142.23181559762|142.23181559762|||142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|142.23181559762|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992|151.48126141992||151.48126141992|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551||128.13180296551|128.13180296551|128.13180296551|||128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|128.13180296551|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992|102.09624063992
04922|7784|/equities/blackmores-lab|ASX200|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216||50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216||50.060091917216|50.060091917216|50.060091917216|50.060091917216|||50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|50.060091917216|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867||59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867||59.904855942867|59.904855942867|59.904855942867|||59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867|59.904855942867
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|82.486425237182|82.486425237182|82.486425237182|82.486425237182|82.486425237182|82.486425237182|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017||85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017|85.355213979017||89.746510750015|89.746510750015|89.746510750015|89.746510750015|||89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|89.746510750015|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995||94.150889353995|94.150889353995|94.150889353995|94.150889353995|94.150889353995|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293||101.33121957293|101.33121957293|101.33121957293|||101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293|101.33121957293
04924|7411|/equities/boral-limited|ASX200|194.03644454568|194.03644454568|194.03644454568|194.03644454568|194.03644454568|194.03644454568|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879||193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879||193.98794755879|193.98794755879|193.98794755879|193.98794755879|||193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|193.98794755879|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827||190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827||190.75653190827|190.75653190827|190.75653190827|||190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|190.75653190827|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446|191.08328432446
04925|631|/equities/brambles|ASX200/EAFAGROWTH|131.87883208337|131.87883208337|131.87883208337|131.87883208337|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433||121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|121.00973746433|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688||113.10272589688|113.10272589688|113.10272589688|113.10272589688|||113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|113.10272589688|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355||110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355||110.23227739355|110.23227739355|110.23227739355|||110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355|110.23227739355
04926|39192|/equities/breville-group|ASX200|159.14012674083|159.14012674083|159.14012674083|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741||151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741||151.16324243741|151.16324243741|151.16324243741|151.16324243741|||151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741||151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|151.16324243741|159.22143949|159.22143949|159.22143949|159.22143949|159.22143949||159.22143949|159.22143949|159.22143949|||176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|176.49109293355|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934|180.47231213934
04927|7541|/equities/brickworks|ASX200|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|171.03409060552|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729||158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729||158.02981696729|158.02981696729|158.02981696729|158.02981696729|||158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729|158.02981696729||158.02981696729|158.02981696729|158.02981696729|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138||163.29105475138|163.29105475138|163.29105475138|||163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|163.29105475138|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|164.37262663463|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799|170.11573380799
04928|7694|/equities/bwp-trust|ASX200|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|122.48686634271|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|118.84428888828|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342||119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|119.14094985342|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512||123.00325196512|123.00325196512|123.00325196512|123.00325196512|||123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|123.00325196512|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535||124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535|124.83964311535||124.83964311535|124.83964311535|124.83964311535|||130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.54306983651|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538|130.64497291538
04929|32468|/equities/carsales.com-ltd|ASX200|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|84.740489327243|||84.740489327243|94.541618965385|94.541618965385|94.541618965385|94.541618965385|94.541618965385|94.541618965385|94.541618965385|94.541618965385||94.541618965385|94.541618965385|94.541618965385|94.541618965385|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|102.78497386974|112.17638044019|112.17638044019|112.17638044019|112.17638044019|112.17638044019|120.55883633023|120.55883633023|120.55883633023||120.55883633023|120.55883633023|120.55883633023|120.55883633023|||120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023||120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023||120.55883633023|120.55883633023|120.55883633023|||120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|120.55883633023|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|128.58100524763|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579|101.64024255579
04930|102024|/equities/360-capital|ASX200|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381||138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381||138.56132656381|138.56132656381|138.56132656381|138.56132656381|||138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.56132656381|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173||138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|138.21027247173|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579||134.93143851579|134.93143851579|134.93143851579|||134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|134.93143851579|
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401|111.95517175401||113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872||113.42401271872|113.42401271872|113.42401271872|113.42401271872|||113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|113.42401271872|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051||111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|111.97173926051|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997||121.18415902997|121.18415902997|121.18415902997|||121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997|121.18415902997
04932|947653|/equities/champion-iron-ltd|ASX200|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404||130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011||130.73880956011|130.73880956011|130.73880956011|130.73880956011|||130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568|135.79161557568||135.79161557568|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192||111.21071192|111.21071192|111.21071192|||111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192|111.21071192
04933|7654|/equities/charter-hall|ASX200|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|304.6683881134|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227||218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227||218.60399520227|218.60399520227|218.60399520227|218.60399520227|||218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227||218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227|218.60399520227||218.60399520227|218.60399520227|218.60399520227|||218.60399520227|218.60399520227|218.60399520227|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|197.21236948431|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|210.3127507271|155.15053095231|155.15053095231|155.15053095231
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|84.767361315831|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162||89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162||89.214714851162|89.214714851162|89.214714851162|89.214714851162|||89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162||89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|89.214714851162|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866||90.40901797866|90.40901797866|90.40901797866|||90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866|90.40901797866
04935|13574|/equities/charter-hall-retail-reit|ASX200|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934||91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934||91.862645700934|91.862645700934|91.862645700934|91.862645700934|||91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934|91.862645700934||91.862645700934|91.862645700934|91.862645700934|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223||87.779997994223|87.779997994223|87.779997994223|||87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223|87.779997994223
04936|14585|/equities/chorus?cid=14585|ASX200|82.140498825967|82.140498825967|82.140498825967|82.140498825967|82.140498825967|82.140498825967|82.140498825967|82.140498825967|82.140498825967|82.140498825967|82.140498825967|82.140498825967|82.140498825967|82.140498825967|82.140498825967|82.140498825967|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|77.189560420591|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716||81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716||81.118962987716|81.118962987716|81.118962987716|81.118962987716|||81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|81.118962987716|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837||88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837||88.697256590837|88.697256590837|88.697256590837|||88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837|88.697256590837
04937|634|/equities/leighton-holdings-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888||89.02434609888|89.02434609888|89.02434609888|89.02434609888|||89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888||89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888||89.02434609888|89.02434609888|89.02434609888|||89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|89.02434609888|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467|91.705824404467
04938|8681|/equities/transpac-indu-grp|ASX200|143.34536297778|143.34536297778|143.34536297778|143.34536297778|143.34536297778|143.34536297778|143.34536297778|143.34536297778|143.34536297778|143.34536297778|143.34536297778|143.34536297778|143.34536297778|143.34536297778|131.25542571515||131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515||131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515||131.25542571515|131.25542571515|131.25542571515|131.25542571515|||131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515|131.25542571515||131.25542571515|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981||127.1078950981|127.1078950981|127.1078950981|||127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981|127.1078950981
04939|7384|/equities/clinuvel-phrm|ASX200|96.380657193093|96.380657193093|96.380657193093|96.380657193093|96.380657193093|96.380657193093|96.380657193093|96.380657193093|96.380657193093|96.380657193093|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527||91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527||91.436676115527|91.436676115527|91.436676115527|91.436676115527|||91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527||91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527||91.436676115527|91.436676115527|91.436676115527|||91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|91.436676115527|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366|75.634384220366
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|82.09526828371|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|80.747590990086|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066||77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|77.838006314066|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005||70.911382474005|70.911382474005|70.911382474005|70.911382474005|||70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|70.911382474005|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238||71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|71.124756744238|76.625716965167|76.625716965167||77.588591384246|77.588591384246|77.588591384246|||77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|77.588591384246|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388|80.504463035388
04941|7255|/equities/codan|ASX200|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|186.1615162732|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937|169.03643503937||169.03643503937|178.40821877143|178.40821877143|178.40821877143|178.40821877143|178.40821877143|178.40821877143|178.40821877143|178.40821877143|178.40821877143|178.40821877143|178.40821877143|178.40821877143|178.40821877143|178.40821877143|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991||161.10694404991|161.10694404991|161.10694404991|161.10694404991|||161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991|161.10694404991||161.10694404991|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141||112.94733141|112.94733141|112.94733141|||112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141|112.94733141
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.69181117409|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924||112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|112.50280645924|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898||106.52666078898|106.52666078898|106.52666078898|106.52666078898|||106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|106.52666078898|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681||105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681||105.23958071681|105.23958071681|105.23958071681|||105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|105.23958071681|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|110.0314503809|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203|111.54172534203
04943|101963|/equities/collins-fd|ASX200|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|201.91053733594|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|194.48884308386|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272||173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272||173.76556214272|173.76556214272|173.76556214272|173.76556214272|||173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272||173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|173.76556214272|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038||188.53133641038|188.53133641038|188.53133641038|||188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|188.53133641038|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|191.3887707578|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454|209.51381050454
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|137.40536184857|137.40536184857|137.40536184857|137.40536184857|137.40536184857|137.40536184857|137.40536184857|137.40536184857|137.40536184857|137.40536184857|137.40536184857|137.40536184857|137.40536184857|137.40536184857|135.98970897811|135.98970897811|135.98970897811|135.98970897811|135.98970897811|135.98970897811|135.98970897811|135.98970897811|135.98970897811|135.98970897811|135.98970897811|135.98970897811|135.98970897811|135.98970897811|135.98970897811|135.98970897811|135.98970897811|135.98970897811|135.98970897811|135.98970897811|135.98970897811|135.98970897811|135.98970897811|135.98970897811|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067||128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|128.50311736067|124.48595557429||124.48595557429|124.48595557429|124.48595557429|124.48595557429|||124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|124.48595557429|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.27213229663||136.27213229663|136.27213229663|136.27213229663|136.27213229663|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547||136.97756676547|136.97756676547|136.97756676547|||136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|136.97756676547|148.0902598658|148.0902598658|148.0902598658|148.0902598658|148.0902598658|148.0902598658|148.0902598658|148.0902598658|148.0902598658|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|161.69353714588|168.97995270659|168.97995270659|168.97995270659|168.97995270659|169.89398233153|169.89398233153
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|96.584214909882|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439||99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|99.616542462439|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551||93.57268287551|93.57268287551|93.57268287551|93.57268287551|||93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|93.57268287551|99.435393687314|99.435393687314|99.435393687314|99.435393687314|99.435393687314|99.435393687314|99.435393687314|99.435393687314|99.435393687314|97.633086903083|97.633086903083|97.633086903083|97.633086903083|97.633086903083|97.633086903083|97.633086903083|97.633086903083|97.633086903083|97.633086903083|97.633086903083|97.633086903083|97.633086903083|97.633086903083|97.633086903083|111.48383906902|111.48383906902|111.48383906902|111.48383906902|111.48383906902|111.48383906902|111.48383906902|111.48383906902|111.48383906902||111.48383906902|111.48383906902|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677||93.167172880677|93.167172880677|93.167172880677|||93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677|93.167172880677
04946|101966|/equities/corp-trav-f|ASX200|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661||158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|158.92305065661|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043||160.12398051043|160.12398051043|160.12398051043|160.12398051043|||160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|160.12398051043|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|171.63373905121|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079||190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079||190.17799538079|190.17799538079|190.17799538079|||190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|190.17799538079|||211.17748443279|211.17748443279|211.17748443279|211.17748443279|211.17748443279|211.17748443279|210.90541644557|210.90541644557|210.90541644557|210.90541644557|210.90541644557|210.90541644557|210.90541644557|210.90541644557|210.90541644557|210.90541644557|210.90541644557|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|228.49495833847|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306|235.4865541306
04947|958287|/equities/costa-group-holdings-ltd|ASX200|76.704546737357|76.704546737357|76.704546737357|76.704546737357|76.704546737357|80.623662995572|80.623662995572|80.623662995572|80.623662995572|80.623662995572|80.623662995572|80.623662995572|80.623662995572|80.623662995572|80.623662995572|80.623662995572|80.623662995572|80.623662995572|80.623662995572|80.623662995572|80.623662995572|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|76.94712916411|84.562860368937|84.562860368937|84.562860368937|84.562860368937||84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|84.562860368937|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817||82.985309632817|82.985309632817|82.985309632817|82.985309632817|||82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817||82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|82.985309632817|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434||85.661370858434|85.661370858434|85.661370858434|||85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434|85.661370858434
04948|7774|/equities/credit-corp|ASX200|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|159.14796367973|154.66124107612|154.66124107612|154.66124107612|154.66124107612|154.66124107612|154.66124107612|154.66124107612|154.66124107612|154.66124107612|154.66124107612|154.66124107612|154.66124107612|154.66124107612|154.66124107612|154.66124107612|154.66124107612|154.66124107612|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949||116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949||116.77658225949|116.77658225949|116.77658225949|116.77658225949|||116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949|116.77658225949||116.77658225949|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923||117.41177998923|117.41177998923|117.41177998923|||117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|117.41177998923|124.28998792077|124.28998792077|124.28998792077|124.28998792077|124.28998792077|124.28998792077|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|126.04964090784|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228|132.24255999228
04949|7194|/equities/cromwell-corp|ASX200|103.1059973814|103.1059973814|103.1059973814|103.1059973814|103.1059973814|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|97.675253298026|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922||89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922||89.625124605922|89.625124605922|89.625124605922|89.625124605922|||89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368|92.30853368||92.30853368|92.30853368|92.30853368|92.30853368|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407||93.407|93.407|93.407|||93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407|93.407
04950|10537|/equities/crown|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.24342256137|184.24342256137||184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|184.24342256137|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076||150.58226340076|150.58226340076|150.58226340076|150.58226340076|||150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076||150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076||150.58226340076|150.58226340076|150.58226340076|||150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|150.58226340076|160.56285016715|160.56285016715|160.56285016715|160.56285016715|160.56285016715|160.56285016715|160.56285016715|160.56285016715|160.56285016715|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434|168.96728281434
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|82.122865446069|86.120582904495|86.120582904495|86.120582904495|86.120582904495|86.120582904495|86.120582904495|86.120582904495|86.120582904495|90.217352899669||90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669||90.217352899669|90.217352899669|90.217352899669|90.217352899669|||90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|90.217352899669|93.805409825494|93.805409825494|93.805409825494|93.805409825494|93.805409825494|93.805409825494|93.805409825494|93.805409825494|93.805409825494|93.805409825494|93.805409825494|93.805409825494|93.805409825494|90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199||90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199|90.489861307199|97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851||97.852265784851|97.852265784851|97.852265784851|||97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851|||97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851|97.852265784851|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612|99.806476596612
04952|7215|/equities/csr-limited|ASX200|108.16443138614|108.16443138614|108.16443138614|108.16443138614|108.16443138614|108.16443138614|108.16443138614|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|106.54389868711|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146||85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.730297146|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268||85.918458570268|85.918458570268|85.918458570268|85.918458570268|||85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268||85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268||85.918458570268|85.918458570268|85.918458570268|||85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|85.918458570268|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|86.65240443584|93.252840485396|93.252840485396|93.252840485396|93.252840485396|93.252840485396|93.252840485396|93.252840485396|93.252840485396|93.252840485396|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643|97.285316869643
04953|1167286|/equities/deterra-royalties|ASX200|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988|65.468060255988||70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346||70.711303403346|70.711303403346|70.711303403346|70.711303403346|||70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|70.711303403346|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|79.851956910941|89.752562028281|89.752562028281|89.752562028281|89.752562028281|89.752562028281|89.752562028281|89.752562028281||85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336||85.23267336|85.23267336|85.23267336|||85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336|85.23267336
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|70.379915132076|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588||64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588||64.262744484588|64.262744484588|64.262744484588|64.262744484588|||64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588||64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|64.262744484588|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688||65.976822328688|65.976822328688|65.976822328688|||65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|65.976822328688|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282|70.665476708282
04955|1055046|/equities/domain-australia|ASX200|112.47250245757|112.47250245757|112.47250245757|112.47250245757|112.47250245757|112.47250245757|112.47250245757|112.47250245757|112.47250245757|112.47250245757|112.47250245757|112.47250245757|112.47250245757|112.47250245757|112.47250245757|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|92.844290915194|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989||65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989||65.373175222989|65.373175222989|65.373175222989|65.373175222989|||65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989||65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989||65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989||65.373175222989|65.373175222989|65.373175222989|||65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|65.373175222989|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731|72.341066774731
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|271.87507152979|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|275.80809496397|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675||178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675||178.05558099675|178.05558099675|178.05558099675|178.05558099675|||178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675||178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675||178.05558099675|178.05558099675|178.05558099675|||178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|178.05558099675|112.86985413701|112.86985413701|112.86985413701|112.86985413701
04957|7486|/equities/downer-edi-limited|ASX200|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|76.540366727895|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221|77.795994072221||84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668|84.727555377668||87.879803945182|87.879803945182|87.879803945182|87.879803945182|||87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182||87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|87.879803945182|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732||91.45952994732|91.45952994732|91.45952994732|||91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|91.45952994732|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097|81.736922961097
04958|9260|/equities/elders-fpo|ASX200|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028||122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|122.62651841028|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584||109.06242465584|109.06242465584|109.06242465584|109.06242465584|||109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584||109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584||109.06242465584|109.06242465584|109.06242465584|||109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|109.06242465584|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|116.44628349207|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327|126.24271844327
04959|947762|/equities/emerchants-ltd|ASX200|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908||148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908|148.13778658908||236.34357055645|236.34357055645|236.34357055645|236.34357055645|||236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|236.34357055645|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|230.6578544444|258.34175713947|258.34175713947|258.34175713947|258.34175713947|258.34175713947|258.34175713947|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108||259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108||259.14510697108|259.14510697108|259.14510697108|||259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|259.14510697108|241.88876264405|241.88876264405|241.88876264405|241.88876264405|241.88876264405|241.88876264405|241.88876264405|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|237.99750346244|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634|257.27234775634
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|70.537260638647|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|72.997268590135|102.02986734242|102.02986734242|102.02986734242|102.02986734242|102.02986734242|102.02986734242|102.02986734242|102.02986734242|102.02986734242||102.02986734242|102.02986734242|102.02986734242|102.02986734242|102.02986734242|102.02986734242|102.02986734242|102.02986734242|102.02986734242|102.02986734242|102.02986734242|102.02986734242|102.02986734242|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209|91.112738960209||91.112738960209|91.112738960209|83.135095222644|83.135095222644|||83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644||83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644||83.135095222644|83.135095222644|83.135095222644|||83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|83.135095222644|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|82.247643153023|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001|88.468766837001
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|93.001681469037|93.001681469037|93.001681469037|93.001681469037|93.001681469037|93.001681469037|93.001681469037|93.001681469037|93.001681469037|93.001681469037|93.001681469037|93.001681469037|93.001681469037|93.001681469037|93.001681469037|93.001681469037|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|96.647214396056|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868||70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868||70.94258688868|70.94258688868|70.94258688868|70.94258688868|||70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868||70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868||70.94258688868|70.94258688868|70.94258688868|||70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|70.94258688868|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579|71.699011459579
04962|13822|/equities/fletcher-building-ltd|ASX200|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949||185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949||185.77992802949|185.77992802949|185.77992802949|185.77992802949|||185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|185.77992802949|179.5148594352|179.5148594352|179.5148594352|179.5148594352|179.5148594352|179.5148594352|179.5148594352|179.5148594352|179.5148594352|179.5148594352|179.5148594352|179.5148594352|179.5148594352|179.5148594352|179.5148594352||179.5148594352|179.5148594352|179.5148594352|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086||184.68986958086|184.68986958086|184.68986958086|||184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086|184.68986958086
04963|7385|/equities/flight-centre|ASX200|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|292.48473869607|322.70617167328|322.70617167328|322.70617167328|322.70617167328|322.70617167328|322.70617167328|322.70617167328|322.70617167328|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633||285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|285.66916449633|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409||266.13734476409|266.13734476409|266.13734476409|266.13734476409|||266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|266.13734476409|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403|264.96883221403||264.96883221403|264.96883221403|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146||297.92868234146|297.92868234146|297.92868234146|||297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|297.92868234146|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897|206.11197903897
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284||178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|178.15495533284|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|196.4698772942|217.4879088007|217.4879088007|217.4879088007|217.4879088007|217.4879088007|217.4879088007|217.4879088007|217.4879088007|217.4879088007||214.51685042235|214.51685042235|214.51685042235|214.51685042235|||214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|214.51685042235|249.43819816553|249.43819816553|249.43819816553|249.43819816553|249.43819816553|249.43819816553|249.43819816553|249.43819816553||249.43819816553|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123||197.63116466123|197.63116466123|197.63116466123|||197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123|197.63116466123
04965|32466|/equities/g8-education-ltd|ASX200|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952||130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952||130.00440458952|130.00440458952|130.00440458952|130.00440458952|||130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|130.00440458952|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204||128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204||128.13365325204|128.13365325204|128.13365325204|||128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204|128.13365325204
04966|40369|/equities/gold-road-resources-ltd|ASX200|124.38709311284|124.38709311284|124.38709311284|124.38709311284|124.38709311284|124.38709311284|124.38709311284|124.38709311284|124.38709311284|124.38709311284|124.38709311284|124.38709311284|124.38709311284|124.38709311284|124.38709311284|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286||117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286|117.26555590286||126.07301686075|126.07301686075|126.07301686075|126.07301686075|||126.07301686075|126.07301686075|126.07301686075|126.07301686075|126.07301686075|126.07301686075|126.07301686075|126.07301686075|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|118.0834880587|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665|127.84579279665||143.1868297344|143.1868297344|143.1868297344|143.1868297344|143.1868297344|143.1868297344|143.1868297344|143.1868297344|143.1868297344|143.1868297344|143.1868297344|143.1868297344|143.1868297344|147.63050802598|147.63050802598|147.63050802598||147.63050802598|147.63050802598|147.63050802598|||147.63050802598|147.63050802598|147.63050802598|147.63050802598|147.63050802598|147.63050802598|147.63050802598|147.63050802598|147.63050802598|146.65670748826|146.65670748826|146.65670748826|146.65670748826|146.65670748826|146.65670748826|146.65670748826|146.65670748826|146.65670748826|146.65670748826|146.65670748826|146.65670748826|146.65670748826|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578||130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578|130.09092863578
04967|638|/equities/goodman|ASX200/EAFAGROWTH|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449||110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|110.1175504449|115.60897684504|115.60897684504|115.60897684504|115.60897684504||115.60897684504|115.60897684504|115.60897684504|115.60897684504|||115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504||115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|115.60897684504|105.1765180224|105.1765180224||105.1765180224|105.1765180224|105.1765180224|||105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|105.1765180224|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673|103.2164378673
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|116.30696238666|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|121.80907846073|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325||110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325||110.59276067325|110.59276067325|110.59276067325|110.59276067325|||110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325|110.59276067325||110.59276067325|110.59276067325|110.59276067325|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837||104.01192610837|104.01192610837|104.01192610837|||104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837|104.01192610837
04969|7471|/equities/graincorp|ASX200|92.138488595051|92.138488595051|92.138488595051|92.138488595051|92.138488595051|92.138488595051|92.138488595051|92.138488595051|92.138488595051|92.138488595051|92.138488595051|92.138488595051|92.138488595051|92.138488595051|92.138488595051|92.138488595051|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629||79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629||79.932063220629|79.932063220629|79.932063220629|79.932063220629|||79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629||79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629||79.932063220629|79.932063220629|79.932063220629|||79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629|79.932063220629
04970|18522|/equities/growthpoint-properties-aus|ASX200|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|102.78293963666|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371||108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|108.31570589371|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587||107.0196973587|107.0196973587|107.0196973587|107.0196973587|||107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587||107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|107.0196973587|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861||111.39298598861|111.39298598861|111.39298598861|||111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|111.39298598861|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858|112.76534017858
04971|7355|/equities/g.u.d.-hlds|ASX200|84.517662637382|84.517662637382|84.517662637382|84.517662637382|84.517662637382|84.517662637382|84.517662637382|84.517662637382|84.517662637382|84.517662637382|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536||93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|93.908514041536|94.78049459178|94.78049459178|94.78049459178|94.78049459178|94.78049459178|94.78049459178|94.78049459178|94.78049459178|94.78049459178||94.78049459178|94.78049459178|94.78049459178|94.78049459178|||94.78049459178|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|101.79192219239|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948||102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948||102.42284692948|102.42284692948|102.42284692948|||102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948|102.42284692948||98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698|98.842762086698
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|139.32005933258|139.32005933258|139.32005933258|139.32005933258|139.32005933258|139.32005933258|139.32005933258|139.32005933258|139.32005933258|139.32005933258|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175||134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175||134.16283977175|134.16283977175|134.16283977175|134.16283977175|||134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|134.16283977175|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611||128.14391985611|128.14391985611|128.14391985611|128.14391985611|128.14391985611|135.26280107678|135.26280107678|135.26280107678|135.26280107678|135.26280107678|135.26280107678|135.26280107678|135.26280107678|135.26280107678|135.26280107678|135.26280107678||135.26280107678|142.1081506958|142.1081506958|||142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958|142.1081506958
04973|947866|/equities/hub24-ltd|ASX200|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|139.42349105623|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|129.43859763469|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572||112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572|112.30919865572||112.30919865572|112.30919865572|112.30919865572|112.30919865572|||112.30919865572|112.30919865572|112.30919865572|112.30919865572|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|117.02775785232|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573||113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573||113.08887242573|113.08887242573|113.08887242573|||113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|113.08887242573|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|112.72477141407|132.11843674367|132.11843674367|132.11843674367|132.11843674367|132.11843674367|132.11843674367|132.11843674367|132.11843674367|132.11843674367|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618|129.9304086618
04974|961867|/equities/idp-education-ltd|ASX200|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623||273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623||273.09422054623|273.09422054623|273.09422054623|273.09422054623|||273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|273.09422054623|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249||231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249||231.89957928249|231.89957928249|231.89957928249|||231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|231.89957928249|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002|186.74621255002
04975|7714|/equities/independence-grp|ASX200|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328||87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|87.519878970328|94.301068829885|94.301068829885|94.301068829885|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634|85.197695107634||85.197695107634|79.216088281498|79.216088281498|79.216088281498|||79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498||79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498||79.216088281498|79.216088281498|79.216088281498|||79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|79.216088281498|83.18046945576|83.18046945576|83.18046945576|83.18046945576|83.18046945576|83.18046945576|83.18046945576|83.18046945576|83.18046945576|83.18046945576|83.18046945576|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083|87.54272336083
04976|7635|/equities/iluka-resources-limited|ASX200|68.435897155239|68.435897155239|68.435897155239|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413||65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413||65.036442315413|65.036442315413|65.036442315413|65.036442315413|||65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|65.036442315413|75.580706708286|75.580706708286|75.580706708286|75.580706708286|75.580706708286|75.580706708286|75.580706708286|75.580706708286|75.580706708286|75.580706708286|75.580706708286|75.580706708286||75.580706708286|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502||66.851268117502|66.851268117502|66.851268117502|||66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|66.851268117502|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|71.545359130023|78.344056339133|78.344056339133|78.344056339133|78.344056339133|78.344056339133|78.344056339133|78.344056339133|78.344056339133|78.344056339133|78.344056339133|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709|80.298522373709
04977|7569|/equities/incitec-pivot|ASX200|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|87.306415902672|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031||80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031|80.660774677031||71.522996627857|71.522996627857|71.522996627857|71.522996627857|||71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|71.522996627857|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141||75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141|75.419945196141||84.325568483705|84.325568483705|84.325568483705|||84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|84.325568483705|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695|69.115919285695
04978|7553|/equities/ing-real-est|ASX200|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|166.32442542739|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|144.87054623539|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994||111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994||111.28564994|111.28564994|111.28564994|111.28564994|||111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994||111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994||111.28564994|111.28564994|111.28564994|||111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994|111.28564994||94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762|94.762
04979|993193|/equities/inghams-group-ltd|ASX200|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|138.81053276861|142.93859952282|142.93859952282|142.93859952282|142.93859952282|142.93859952282|142.93859952282|142.93859952282|142.93859952282|142.93859952282|142.93859952282|142.93859952282|142.93859952282|142.93859952282|142.93859952282|142.93859952282|142.93859952282|142.93859952282|142.93859952282|142.93859952282|142.93859952282|142.93859952282|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679||122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679||122.36112853679|122.36112853679|122.36112853679|122.36112853679|||122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679||122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|122.36112853679|130.46982836999|130.46982836999|130.46982836999|130.46982836999|130.46982836999||130.46982836999|130.46982836999|130.46982836999|||121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762|121.55951585762
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808||68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|68.433730302808|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969||71.281423157969|71.281423157969|71.281423157969|71.281423157969|||71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|71.281423157969|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407||73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407||73.225561824407|73.225561824407|73.225561824407|||73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|73.225561824407|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918|76.501349614918
04981|7379|/equities/invocare|ASX200|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727||100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|100.71384210727|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092||106.8400506092|106.8400506092|106.8400506092|106.8400506092|||106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|106.8400506092|111.24536714827|111.24536714827|111.24536714827||111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827||111.24536714827|111.24536714827|111.24536714827|||111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|111.24536714827|116.9047248797|116.9047248797|116.9047248797|116.9047248797|116.9047248797|116.9047248797|116.9047248797|116.9047248797|116.9047248797|116.9047248797|116.9047248797|116.9047248797|116.9047248797|116.9047248797|116.9047248797|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568|120.20309788568
04982|7333|/equities/ioof-hldg|ASX200|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|157.55496492544|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313||133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313||133.75125421313|133.75125421313|133.75125421313|133.75125421313|||133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|133.75125421313|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|134.12949940145|116.15357251848||116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848||116.15357251848|116.15357251848|116.15357251848|||116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|116.15357251848|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369|117.16706765369
04983|942738|/equities/iph-ltd|ASX200|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565||81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565||81.911323417565|81.911323417565|81.911323417565|81.911323417565|||81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|81.911323417565|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693||86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693||86.333315855693|86.333315855693|86.333315855693|||86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|86.333315855693|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|90.229422311086|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663|71.326478878663
04984|7558|/equities/iress-mrkt-tech|ASX200|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.81088448016|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927||136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927||136.065246927|136.065246927|136.065246927|136.065246927|||136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927||136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927||136.065246927|136.065246927|136.065246927|||136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927|136.065246927
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|112.10071748111|112.10071748111|112.10071748111|112.10071748111|112.10071748111|112.10071748111|112.10071748111|112.10071748111|112.10071748111|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698||114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698||114.03358677698|114.03358677698|114.03358677698|114.03358677698|||114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698||114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|114.03358677698|113.27127112233|113.27127112233|113.27127112233||113.27127112233|113.27127112233|113.27127112233|||113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233|113.27127112233
04986|32565|/equities/henderson-group-plc.|ASX200|214.81052568371|214.81052568371|214.81052568371|214.81052568371|214.81052568371|214.81052568371|214.81052568371|214.81052568371|214.81052568371|214.81052568371|214.81052568371|214.81052568371|214.81052568371|214.81052568371|223.39329612067|223.39329612067|223.39329612067|223.39329612067|223.39329612067|223.39329612067|223.39329612067|223.39329612067|223.39329612067|223.39329612067|223.39329612067|223.39329612067|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|227.27515578141|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673||193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673|193.41085004673||193.41085004673|193.41085004673|193.41085004673|193.41085004673|||196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812||196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|196.60968969812|210.753346802|210.753346802|210.753346802|210.753346802|222.69891669344|222.69891669344||222.69891669344|222.69891669344|222.69891669344|||222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|222.69891669344|220.09954111289|220.09954111289|220.09954111289|220.09954111289|220.09954111289|220.09954111289|220.09954111289|220.09954111289|220.09954111289|220.09954111289|220.09954111289|220.09954111289|220.09954111289|220.09954111289|220.09954111289|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818|229.57885190818
04987|7274|/equities/jb-hi-fi|ASX200|132.39464077741|132.39464077741|132.39464077741|132.39464077741|132.39464077741|132.39464077741|132.39464077741|132.39464077741|132.39464077741|132.39464077741|132.39464077741|132.39464077741|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277||133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277||133.48117756277|133.48117756277|133.48117756277|133.48117756277|||133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|133.48117756277|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397|131.61617634397||131.61617634397|136.92474885717|136.92474885717|136.92474885717|136.92474885717|136.92474885717|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092||143.35568488092|143.35568488092|143.35568488092|||143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092|143.35568488092
04988|985811|/equities/kogan-com-ltd|ASX200|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|375.1386686651|354.53990044901|354.53990044901|354.53990044901|354.53990044901|354.53990044901|354.53990044901|354.53990044901|354.53990044901|354.53990044901|354.53990044901|354.53990044901|354.53990044901|354.53990044901|354.53990044901|354.53990044901|354.53990044901|354.53990044901|354.53990044901|354.53990044901|354.53990044901|354.53990044901|354.53990044901|354.53990044901|354.53990044901|354.53990044901|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616||264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616|264.70251416616||264.70251416616|264.70251416616|264.70251416616|316.57300025852|||316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852||316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|316.57300025852|366.71802267975|366.71802267975|366.71802267975|366.71802267975|366.71802267975|366.71802267975|366.71802267975|366.71802267975|366.71802267975|366.71802267975||366.71802267975|366.71802267975|366.71802267975|||325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764|325.07581125764
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|110.18083542089|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268||97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268||97.871532747268|97.871532747268|97.871532747268|97.871532747268|||97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268|97.871532747268||97.871532747268|97.871532747268|97.871532747268|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703||103.53708186703|103.53708186703|103.53708186703|||103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|103.53708186703|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097|110.4996658097
04990|960731|/equities/link-administration-holdings-ltd|ASX200|145.70714844527|145.70714844527|155.25369835726|155.25369835726|155.25369835726|155.25369835726|155.25369835726|155.25369835726|155.25369835726|155.25369835726|155.25369835726|155.25369835726|155.25369835726|155.25369835726|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|139.29345435703|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721||108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721||108.18320895721|108.18320895721|108.18320895721|108.18320895721|||108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721||108.18320895721|108.18320895721|108.18320895721|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284||90.753157523284|90.753157523284|90.753157523284|||90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284|90.753157523284
04991|7473|/equities/lynas-corp|ASX200|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101|287.60659740101||287.60659740101|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449||312.2730452449|312.2730452449|312.2730452449|312.2730452449|||312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|312.2730452449|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|339.45305104182|343.42997009553|343.42997009553|343.42997009553|343.42997009553|343.42997009553|343.42997009553|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732|340.46114887732||340.46114887732|340.46114887732|340.46114887732|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608||240.17067740608|240.17067740608|240.17067740608|||240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608|240.17067740608
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|189.5446670096|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269||191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|191.30273918269|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912||194.65073176912|194.65073176912|194.65073176912|194.65073176912|||194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|194.65073176912|191.42898200203|191.42898200203|191.42898200203|191.42898200203|191.42898200203|191.42898200203|191.42898200203|191.42898200203||191.42898200203|191.42898200203|191.42898200203|191.42898200203|191.42898200203|191.42898200203|191.42898200203|191.42898200203|191.42898200203|191.42898200203|191.42898200203|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291||190.60746383291|190.60746383291|190.60746383291|||190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|190.60746383291|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195||176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195|176.45408192195
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|112.80943946994|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938||116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938||116.45446419938|116.45446419938|116.45446419938|116.45446419938|||116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|116.45446419938|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|110.01942786363|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957||124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957||124.57191949957|124.57191949957|124.57191949957|||124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957|124.57191949957
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|100.51301779019|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178||111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313||111.9896018313|111.9896018313|111.9896018313|111.9896018313|||111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313||111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313||111.9896018313|111.9896018313|111.9896018313|||111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|118.01671549145|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776|102.44239776
04995|962367|/equities/megaport-ltd|ASX200|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|131.38888991783|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486||105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486||105.0438838486|105.0438838486|105.0438838486|105.0438838486|||105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486||105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486||105.0438838486|105.0438838486|105.0438838486|||105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|105.0438838486|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154|114.99812122154
04996|7590|/equities/mesoblast|ASX200|37.110543201421|37.110543201421|37.110543201421|37.110543201421|37.110543201421|37.110543201421|37.110543201421|37.110543201421|37.110543201421|37.110543201421|37.110543201421|37.110543201421|37.110543201421|37.110543201421|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235||||34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235||34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235||34.373390144235|34.373390144235|34.373390144235|34.373390144235|||34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235||34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235||34.373390144235|34.373390144235|34.373390144235|||34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|34.373390144235|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377|35.388691709377
04997|7566|/equities/metcash-limited|ASX200|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109||107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|107.9566324109|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423||108.36843245423|108.36843245423|108.36843245423|108.36843245423|||108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423||108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|108.36843245423|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463||107.89477439463|107.89477439463|107.89477439463|||107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|107.89477439463|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|112.02397823228|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519|115.53389805519
04998|7720|/equities/mineral-resource|ASX200|298.57351612941|298.57351612941|298.57351612941|298.57351612941|298.57351612941|298.57351612941|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113||252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113|252.74781059113||234.3295110246|234.3295110246|234.3295110246|234.3295110246|||234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246|234.3295110246||234.3295110246|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957||172.42662748957|172.42662748957|172.42662748957|||172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957|172.42662748957
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|124.53798729496|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541||101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541||101.92742631541|101.92742631541|101.92742631541|101.92742631541|||101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541||101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541|101.92742631541||101.92742631541|101.92742631541|101.92742631541|||105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061|105.70972010061
05000|7311|/equities/monadelphous|ASX200|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009|132.26916867009||136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|136.6925392399|126.05477663931||126.05477663931|126.05477663931|126.05477663931|126.05477663931|||126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931||126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931||126.05477663931|126.05477663931|126.05477663931|||126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.05477663931|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.43915166035|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149|126.05468487149
05001|18557|/equities/nanosonics|ASX200|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989||103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989||103.4595927989|103.4595927989|103.4595927989|103.4595927989|||103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989||103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989||103.4595927989|103.4595927989|103.4595927989|||103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|103.4595927989|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983|115.77582506983
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|141.0311074603|141.0311074603|141.0311074603|141.0311074603|141.0311074603|141.0311074603|141.0311074603|141.0311074603|141.0311074603|141.0311074603|141.0311074603|141.0311074603|141.0311074603|141.0311074603|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613||132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|132.22244797613|123.98837968148||123.98837968148|123.98837968148|123.98837968148|123.98837968148|||123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|123.98837968148|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759|124.10503841759||124.10503841759|124.10503841759|124.10503841759|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902||126.60291390902|126.60291390902|126.60291390902|||126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|126.60291390902|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695|136.00785723695
05003|102032|/equities/nsreit-stapled|ASX200|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603||109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603||109.10377706603|109.10377706603|109.10377706603|109.10377706603|||109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|109.10377706603|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514||112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514||112.22128434514|112.22128434514|112.22128434514|||112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514|112.22128434514
05004|102006|/equities/nearmap-fpo|ASX200|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|151.045367834|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109||132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109|132.28822098109||132.28822098109|132.28822098109|132.28822098109|132.28822098109|||132.28822098109|132.28822098109|132.28822098109|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671||128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671||128.33922308671|128.33922308671|128.33922308671|||128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|128.33922308671|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122|137.2626692122
05005|1055094|/equities/netwealth-group|ASX200|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468||222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468||222.18892053468|222.18892053468|222.18892053468|222.18892053468|||222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|222.18892053468|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424||204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|214.59337398515|214.59337398515|214.59337398515|214.59337398515||214.59337398515|214.59337398515|214.59337398515|||214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|214.59337398515|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733|202.94628659733
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807||53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807|53.852599043807||53.852599043807|53.852599043807|53.852599043807|53.852599043807|||53.852599043807|53.852599043807|53.852599043807|53.852599043807|60.198751418327|60.198751418327|60.198751418327|60.198751418327|60.198751418327|60.198751418327|60.198751418327|60.198751418327|60.198751418327|60.198751418327|60.198751418327|60.198751418327|60.198751418327|60.198751418327|60.198751418327|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296|56.81593089296||59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758||59.513062903758|59.513062903758|59.513062903758|||59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.513062903758|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394|59.960367243394
05007|41354|/equities/news-corp-b|ASX200|133.69979483655|133.69979483655|133.69979483655|133.69979483655|133.69979483655|133.69979483655|133.69979483655|133.69979483655|133.69979483655|133.69979483655|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|125.78301205765|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498||103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498||103.57029161498|103.57029161498|103.57029161498|103.57029161498|||103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|103.57029161498|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384|105.8427351384||105.8427351384|105.8427351384|105.8427351384|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548||110.15302292548|110.15302292548|110.15302292548|||110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|110.15302292548|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|112.53424760479|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974|113.76058672974
05008|40380|/equities/nextdc-ltd|ASX200|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|82.861167740635|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555|80.953103100555||86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588||86.209283090588|86.209283090588|86.209283090588|86.209283090588|||86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588||86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|86.209283090588|93.486253026143|93.486253026143||93.486253026143|93.486253026143|93.486253026143|||93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|93.486253026143|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|96.825773970381|106.73035049645|106.73035049645|106.73035049645
05009|14292|/equities/nib-holdings|ASX200|107.81408054373|107.81408054373|107.81408054373|107.81408054373|107.81408054373|107.81408054373|107.81408054373|107.81408054373|107.81408054373|107.81408054373|107.81408054373|107.81408054373|107.81408054373|107.81408054373|107.81408054373|107.81408054373|107.81408054373|107.81408054373|107.81408054373|107.81408054373|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|116.501605247|125.24360916685|125.24360916685|125.24360916685|125.24360916685|125.24360916685|125.24360916685|125.24360916685|125.24360916685|125.24360916685|125.24360916685|125.24360916685|125.24360916685|125.24360916685|125.24360916685|125.24360916685|125.24360916685||120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874|120.54941494874||120.54941494874|120.54941494874|122.55565095487|122.55565095487|||122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487||122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487|122.55565095487||132.08705267597|132.08705267597|132.08705267597|||132.08705267597|132.08705267597|132.08705267597|132.08705267597|132.08705267597|132.08705267597|132.08705267597|132.08705267597|132.08705267597|132.08705267597|132.08705267597|132.08705267597|132.08705267597|132.08705267597|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524|138.89572091524
05010|1089517|/equities/nickel-mines|ASX200|187.6337155838|187.6337155838|187.6337155838|187.6337155838|187.6337155838|187.6337155838|187.6337155838|187.6337155838|187.6337155838|187.6337155838|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419||190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|190.4060273419|178.94294244864|178.94294244864|178.94294244864||178.94294244864|178.94294244864|178.94294244864|178.94294244864|||178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|178.94294244864|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477||188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477|188.74842302477||188.74842302477|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001||134.74811567001|134.74811567001|134.74811567001|||134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|134.74811567001|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293|133.47080011293
05011|985597|/equities/nine-ent-fpo|ASX200|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242||167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|167.01800357242|169.76134693895||169.76134693895|169.76134693895|169.76134693895|169.76134693895|||169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895||169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895|169.76134693895||173.99106984693|173.99106984693|173.99106984693|||173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|173.99106984693|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271|168.59273061271
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|93.498159889618|93.498159889618|93.498159889618|93.498159889618|93.498159889618|93.498159889618|93.498159889618|93.498159889618|93.498159889618|93.498159889618|93.498159889618|93.498159889618|93.498159889618|93.498159889618|93.498159889618|93.498159889618|93.498159889618|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431||89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431|89.738132152431||81.539350463342|81.539350463342|81.539350463342|81.539350463342|||81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342||81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342||81.539350463342|81.539350463342|81.539350463342|||81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|81.539350463342|80.818449890321|80.818449890321|80.818449890321|80.818449890321|80.818449890321|80.818449890321|80.818449890321|80.818449890321|80.818449890321|80.818449890321|80.818449890321|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487|91.023043271487
05013|13870|/equities/nrw-holdings|ASX200|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477||112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|112.1416136477|103.04102988799||103.04102988799|103.04102988799|103.04102988799|103.04102988799|||103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799|103.04102988799||103.04102988799|103.04102988799|108.13414827159|108.13414827159|108.13414827159|108.13414827159|108.13414827159|108.13414827159|108.13414827159|108.13414827159|108.13414827159|108.13414827159|108.13414827159|108.13414827159|108.13414827159|108.13414827159||108.13414827159|108.13414827159|108.13414827159|||112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243|112.06656400243
05014|7506|/equities/nufarm-ltd|ASX200|88.204112140438|94.974870670541|94.974870670541|94.974870670541|102.49713544052|102.49713544052|102.49713544052|102.49713544052|102.49713544052|102.49713544052|102.49713544052|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413||89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|89.249012086413|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005||64.9920349005|64.9920349005|64.9920349005|64.9920349005|||64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005|64.9920349005||64.9920349005|64.9920349005|64.9920349005|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189||70.756572894189|70.756572894189|70.756572894189|||70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|70.756572894189|72.693864379914|72.693864379914|72.693864379914|72.693864379914|72.693864379914|72.693864379914|72.693864379914|72.693864379914|72.693864379914|72.693864379914|72.693864379914|72.693864379914|72.693864379914|72.693864379914|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415|75.944279544415
05015|1167776|/equities/nuix-ltd|ASX200|183.77342351689|183.77342351689|183.77342351689|183.77342351689|183.77342351689|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298||205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298|205.95475010298||205.95475010298|205.95475010298|205.95475010298|205.95475010298|||205.95475010298|205.95475010298|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|213.88562923501|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559||144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559||144.84811883559|144.84811883559|144.84811883559|||144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|144.84811883559|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|145.88977180629|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715|171.13972715
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|110.01192138315|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539|104.0016651539
05017|18532|/equities/imf-australia-ltd|ASX200|131.69472648914|131.69472648914|131.69472648914|151.54744129936|151.54744129936|151.54744129936|151.54744129936|151.54744129936|151.54744129936|165.99570769734|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165||136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165||136.51187330165|136.51187330165|136.51187330165|136.51187330165|||136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165||136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|136.51187330165|126.29814251635|126.29814251635||126.29814251635|126.29814251635|126.29814251635|||126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635|126.29814251635
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133|67.126018068133||69.821839282844|69.821839282844|69.821839282844|69.821839282844|69.821839282844|69.821839282844|69.821839282844|69.821839282844|69.821839282844|69.821839282844|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663||73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663||73.591179496663|73.591179496663|73.591179496663|73.591179496663|||73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|73.591179496663|81.463845528541|81.463845528541|81.463845528541|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|82.735490009994|81.144251243117|81.144251243117|81.144251243117|81.144251243117||81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117||81.144251243117|81.144251243117|81.144251243117|||81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|81.144251243117|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671|68.875464713671
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|113.73462831684|113.73462831684|113.73462831684|113.73462831684|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722||113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|113.92602403722|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592||118.26885644592|118.26885644592|118.26885644592|118.26885644592|||118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|118.26885644592|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909|123.50162008909||123.50162008909|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772||116.42529090772|116.42529090772|116.42529090772|||116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|116.42529090772|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828|105.64908430828
05020|985599|/equities/orora-fpo|ASX200|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205|90.135719417205||94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886||94.605845622886|94.605845622886|94.605845622886|94.605845622886|||94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|94.605845622886|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|102.1076982104|108.20849304848|108.20849304848|108.20849304848|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067||105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067||105.11598089067|105.11598089067|105.11598089067|||105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067|105.11598089067
05021|7474|/equities/oz-minerals-limited|ASX200|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286|168.31782003286||180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414||180.54040548414|180.54040548414|180.54040548414|180.54040548414|||180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|180.54040548414|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387||201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387||201.18612570387|201.18612570387|201.18612570387|||201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|201.18612570387|222.37882801356|222.37882801356|222.37882801356|222.37882801356|222.37882801356|222.37882801356|222.37882801356|222.37882801356|222.37882801356|222.37882801356|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567|221.67390499567
05022|14249|/equities/bt-investment-management|ASX200|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871||110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871||110.21419340871|110.21419340871|110.21419340871|110.21419340871|||110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871||110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871||110.21419340871|110.21419340871|110.21419340871|||110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871|110.21419340871
05023|7674|/equities/ausdrill|ASX200|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353||128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|128.70107899353|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191||142.9678397191|142.9678397191|142.9678397191|142.9678397191|||142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191|142.9678397191||142.9678397191|168.53254083896|168.53254083896|168.53254083896|168.53254083896|168.53254083896|168.53254083896|168.53254083896|168.53254083896|168.53254083896|168.53254083896|168.53254083896|168.53254083896|168.53254083896|168.53254083896|168.53254083896||168.53254083896|168.53254083896|168.53254083896|||163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|163.21025444162|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922|165.52596265922
05024|7625|/equities/perpetual-limited|ASX200|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|109.6069489915|120.6354410085|120.6354410085|120.6354410085|120.6354410085|120.6354410085|120.6354410085|120.6354410085|120.6354410085|120.6354410085|120.6354410085|120.6354410085|120.6354410085|120.6354410085|120.6354410085|120.6354410085|120.6354410085|120.6354410085|120.6354410085|120.6354410085|120.6354410085|120.6354410085|120.6354410085|120.6354410085|120.6354410085|120.6354410085|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518||109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518||109.84833455518|109.84833455518|109.84833455518|109.84833455518|||109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|109.84833455518|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036||115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036||115.47059797036|115.47059797036|115.47059797036|||115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|115.47059797036|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431|119.09219151431
05025|13576|/equities/perseus-mining-ltd|ASX200|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948||42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|42.126519834948|45.325600734811|45.325600734811|45.325600734811|45.325600734811|45.325600734811|45.325600734811|45.325600734811|45.325600734811|45.325600734811||45.325600734811|45.325600734811|45.325600734811|45.325600734811|||45.325600734811|45.325600734811|45.325600734811|45.325600734811|45.325600734811|45.325600734811|45.325600734811|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|42.598448088204|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101||46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101||46.983409717101|46.983409717101|46.983409717101|||46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|46.983409717101|52.835465922699
05026|948096|/equities/pilbara-minerals-ltd|ASX200|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135||130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|130.16895762135|166.10386854165|166.10386854165|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646||155.41882436646|155.41882436646|155.41882436646|155.41882436646|||155.41882436646|155.41882436646|155.41882436646|155.41882436646|155.41882436646|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317||151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317||151.04750944317|151.04750944317|151.04750944317|||151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317||151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317|151.04750944317
05027|10545|/equities/platinum-asset-mgmt|ASX200|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|112.55611081905|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|123.18042223699|141.27329285263|141.27329285263|141.27329285263|141.27329285263|141.27329285263|141.27329285263|141.27329285263|141.27329285263|141.27329285263|141.27329285263|141.27329285263|141.27329285263|141.27329285263|141.27329285263|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862||88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862||88.093743009862|88.093743009862|88.093743009862|88.093743009862|||88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862||88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862||88.093743009862|88.093743009862|88.093743009862|||88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862|88.093743009862
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|1053.5653455013|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|960.39721196822|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615||492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615||492.64528921615|492.64528921615|492.64528921615|492.64528921615|||492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615||492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615||492.64528921615|492.64528921615|492.64528921615|||492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615|492.64528921615
05029|32481|/equities/calzada|ASX200|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|353.93898579042|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543||232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543||232.0029010543|232.0029010543|232.0029010543|232.0029010543|||232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543||232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.0029010543|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021||232.74302387021|232.74302387021|232.74302387021|||232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021|232.74302387021
05030|7738|/equities/premier-inv|ASX200|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|60.970487740704|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189||64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189||64.47195988189|64.47195988189|64.47195988189|64.47195988189|||64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|64.47195988189|70.737149185225|70.737149185225|70.737149185225|70.737149185225|70.737149185225|70.737149185225|70.737149185225|70.737149185225|70.737149185225|70.737149185225|70.737149185225|70.737149185225|70.737149185225|70.737149185225|70.737149185225|73.295909381742|73.295909381742|73.295909381742|73.295909381742|73.295909381742|73.295909381742|73.295909381742|73.295909381742|73.295909381742|73.295909381742|73.295909381742|73.295909381742|73.295909381742|73.295909381742|73.295909381742|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|78.226527404017|75.224324608876|75.224324608876|75.224324608876||75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876||75.224324608876|75.224324608876|75.224324608876|||75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|75.224324608876|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|72.014632440982|79.64458354455|79.64458354455
05031|8583|/equities/primary-health|ASX200|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|90.198414207722|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223||79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|79.181844221223|82.538692859832|82.538692859832|82.538692859832|82.538692859832||82.538692859832|82.538692859832|82.538692859832|82.538692859832|||82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832||82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832||82.538692859832|82.538692859832|82.538692859832|||82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|82.538692859832|89.48156769748|89.48156769748|89.48156769748|89.48156769748|89.48156769748|89.48156769748|89.48156769748|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428|95.267141181428
05032|948097|/equities/pro-medicus-ltd|ASX200|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972||201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972||201.47668207972|201.47668207972|201.47668207972|201.47668207972|||201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|201.47668207972|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371||176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371||176.62857425371|176.62857425371|176.62857425371|||176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|176.62857425371|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|177.89339630141|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862|178.44121081862
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212||188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|188.9234629212|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166||180.49610001166|180.49610001166|180.49610001166|180.49610001166|||180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|180.49610001166|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843||187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843||187.46608920843|187.46608920843|187.46608920843|||187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|187.46608920843|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|208.49256432011|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871|176.40158751871
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441||102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441||102.56942743441|102.56942743441|102.56942743441|102.56942743441|||102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|102.56942743441|105.67739976139|105.67739976139|105.67739976139|105.67739976139|105.67739976139|105.67739976139|105.67739976139|105.67739976139|105.67739976139|105.67739976139|105.67739976139|110.25979692145|110.25979692145|110.25979692145|110.25979692145|110.25979692145||110.25979692145|110.25979692145|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514||114.55563316514|114.55563316514|114.55563316514|||114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|114.55563316514|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|118.08033104689|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258|119.4891076258
05035|14304|/equities/qube-logistics-holdings|ASX200|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683|116.85713743683||116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236|116.00565592236||116.00565592236|116.00565592236|116.00565592236|116.00565592236|||116.00565592236|116.00565592236|116.00565592236|116.00565592236|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|117.18926752436|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619||111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619||111.17049682619|111.17049682619|111.17049682619|||111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|111.17049682619|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436|109.12655642436
05036|14307|/equities/ramelius-resources|ASX200|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|134.69766535064|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385||110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385||110.10108333385|110.10108333385|110.10108333385|110.10108333385|||110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|110.10108333385|132.28851268065||132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065||132.28851268065|132.28851268065|132.28851268065|||132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|132.28851268065|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473|118.44893868473
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057||96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|96.489591230057|79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732||79.846406300732|79.846406300732|79.846406300732|79.846406300732|||79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732|79.846406300732|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089||76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089||76.803453474089|76.803453474089|76.803453474089|||76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|76.803453474089|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|77.529908718784|78.345485219923|78.345485219923|78.345485219923|78.345485219923|78.345485219923|78.345485219923|78.345485219923|78.345485219923|78.345485219923|78.345485219923|78.345485219923|78.345485219923|78.345485219923|82.926336021766|82.926336021766|82.926336021766|82.926336021766|82.926336021766|82.926336021766|82.926336021766|82.926336021766|82.926336021766|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873|81.828201556873
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|143.85062701631|143.85062701631|143.85062701631|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|128.06643847434|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581||115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581||115.96544435581|115.96544435581|115.96544435581|115.96544435581|||115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581||115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|115.96544435581|126.48384053468|126.48384053468||126.48384053468|126.48384053468|126.48384053468|||126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|126.48384053468|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|128.69743644147|134.90862975541|134.90862975541|134.90862975541|134.90862975541|134.90862975541|134.90862975541
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|214.97659137634|214.97659137634|214.97659137634|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869||218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869||218.48324749869|218.48324749869|218.48324749869|218.48324749869|||218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869||218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|218.48324749869|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241||159.50476543241|159.50476543241|159.50476543241|||159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241|159.50476543241
05040|32462|/equities/regis-resources-ltd|ASX200|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218||70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218||70.282172619218|70.282172619218|70.282172619218|70.282172619218|||70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218||70.282172619218|70.282172619218||70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218||70.282172619218|70.282172619218|70.282172619218|||70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|70.282172619218|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|76.452667405517|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536|82.12945536
05041|977693|/equities/reliance-worldwide-corporation|ASX200|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|186.12890899714|210.70322627794|210.70322627794|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805||208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|208.05674448805|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777||161.82245178777|161.82245178777|161.82245178777|161.82245178777|||161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777||161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|161.82245178777|144.34514199501|144.34514199501|144.34514199501|144.34514199501||144.34514199501|144.34514199501|144.34514199501|||144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|144.34514199501|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589|142.28345473589
05042|8610|/equities/resmed-inc.|ASX200|154.30121773473|154.30121773473|154.30121773473|154.30121773473|154.30121773473|154.30121773473|154.30121773473|154.30121773473|154.30121773473|154.30121773473|154.30121773473|154.30121773473|154.30121773473|154.30121773473|157.39561553617|157.39561553617|157.39561553617|157.39561553617|157.39561553617|157.39561553617|157.39561553617|157.39561553617|157.39561553617|157.39561553617|157.39561553617|157.39561553617|157.39561553617|157.39561553617|157.39561553617|157.39561553617|157.39561553617|157.39561553617|157.39561553617|157.39561553617|157.39561553617|157.39561553617|166.62320884183|166.62320884183|166.62320884183|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531||153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531||153.86758596531|153.86758596531|153.86758596531|153.86758596531|||153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|153.86758596531|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148||162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148||162.09384879148|162.09384879148|162.09384879148|||162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|162.09384879148|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|167.56310865808|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846|161.96714383846
05043|8616|/equities/resolute-mining|ASX200|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|77.603891722317||77.603891722317|77.603891722317|77.603891722317|77.603891722317|||77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317||77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317||77.603891722317|77.603891722317|77.603891722317|||77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|77.603891722317|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749|89.243984638749
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899||130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899||130.62643488899|130.62643488899|130.62643488899|130.62643488899|||130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|130.62643488899|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111||109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111||109.84857662111|109.84857662111|109.84857662111|||109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|109.84857662111|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608|88.329696065608
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708|126.48083419708||130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979||130.30932207979|130.30932207979|130.30932207979|130.30932207979|||130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|130.30932207979|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|134.32427464905|149.19946090086|149.19946090086|149.19946090086|149.19946090086||149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086||149.19946090086|149.19946090086|149.19946090086|||149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086|149.19946090086
05046|102935|/equities/scentre|ASX200/EAFAVALUE|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|83.310092314451|81.294794362212|81.294794362212|81.294794362212|81.294794362212|81.294794362212|81.294794362212|81.294794362212|81.294794362212||81.294794362212|81.294794362212|81.294794362212|81.294794362212|88.169359307411|88.169359307411|88.169359307411|88.169359307411|88.169359307411|88.169359307411|88.169359307411|88.169359307411|88.169359307411|88.169359307411|88.169359307411|88.169359307411|88.169359307411|88.169359307411|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836||87.872350761836|87.872350761836|87.872350761836|87.872350761836|||87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|87.872350761836|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742||91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742|91.642524207742||91.642524207742|91.642524207742|97.430893596298|||97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|97.430893596298|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719|85.956553296719
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513||115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513||115.89068593513|115.89068593513|115.89068593513|115.89068593513|||115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|115.89068593513|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974||124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974||124.67664941974|124.67664941974|124.67664941974|||124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974|124.67664941974
05048|8626|/equities/seven-network|ASX200|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424||95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424|95.418174919424||95.418174919424|95.418174919424|95.418174919424|95.418174919424|||95.418174919424|95.418174919424|95.418174919424|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119||103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119||103.39622786119|103.39622786119|103.39622786119|||103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|103.39622786119|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308|99.23243489308
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|100.6587963822|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138||103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138||103.96917491138|103.96917491138|103.96917491138|103.96917491138|||103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|103.96917491138|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906||108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|108.53978526906|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505||97.1142891505|97.1142891505|97.1142891505|||97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505|97.1142891505
05050|32454|/equities/silver-lake-resources|ASX200|144.54949908023|144.54949908023|144.54949908023|144.54949908023|144.54949908023|144.54949908023|144.54949908023|144.54949908023|144.54949908023|144.54949908023|144.54949908023|144.54949908023|144.54949908023|144.54949908023|144.54949908023|144.54949908023|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453||150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453||150.78915428453|150.78915428453|150.78915428453|150.78915428453|||150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|150.78915428453|154.00791980852|154.00791980852|154.00791980852|154.00791980852|154.00791980852|154.00791980852|154.00791980852|154.00791980852|154.00791980852|154.00791980852|154.00791980852|154.00791980852|154.00791980852||154.00791980852|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077||157.22634305077|157.22634305077|157.22634305077|||157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|157.22634305077|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156|132.46806222156
05051|8629|/equities/sims-group-limited|ASX200|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094||173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094|173.1471961094||134.05324753173|134.05324753173|134.05324753173|134.05324753173|||134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173||134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|134.05324753173|131.16114429991|131.16114429991|131.16114429991||131.16114429991|131.16114429991|131.16114429991|||131.16114429991|131.16114429991|131.16114429991|131.16114429991|131.16114429991|131.16114429991|131.16114429991|131.16114429991|144.09353946708|144.09353946708|144.09353946708|144.09353946708|144.09353946708|144.09353946708|144.09353946708|144.09353946708|144.09353946708|144.09353946708|144.09353946708|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959|142.3244465959
05052|14315|/equities/sky-city-entertainment|ASX200|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|145.47619310516|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957||166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957||166.79606629957|166.79606629957|166.79606629957|166.79606629957|||166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|166.79606629957|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|181.73861524501|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224||171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224||171.11413839224|171.11413839224|171.11413839224|||171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|171.11413839224|176.14664812929|176.14664812929|176.14664812929
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|97.152473398884|97.152473398884|97.152473398884|97.152473398884|106.2251647174|106.2251647174|106.2251647174|106.2251647174|106.2251647174|106.2251647174|106.2251647174|106.2251647174|106.2251647174|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092||113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|113.21868275092|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398||115.2048137398|115.2048137398|115.2048137398|115.2048137398|||115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398||115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398||115.2048137398|115.2048137398|115.2048137398|||115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|115.2048137398|102.06406532872
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|101.07741893345|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607|84.524906494607||84.524906494607|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444||85.933354169444|85.933354169444|85.933354169444|85.933354169444|||85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|85.933354169444|90.912639431085|90.912639431085|90.912639431085|90.912639431085|90.912639431085|90.912639431085|90.912639431085|90.912639431085|90.912639431085|90.912639431085|90.912639431085|90.912639431085|90.912639431085|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|77.801526230689|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126||88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126||88.595062722126|88.595062722126|88.595062722126|||88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|88.595062722126|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|93.299208831405|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789|78.550556367789
05055|8640|/equities/spark-irs-unt|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.85732011829|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815|93.556669256815
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|95.282041394126|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247||96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|96.844137329247|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148||99.522281936148|99.522281936148|99.522281936148|99.522281936148|||99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|99.522281936148|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|101.64981251203|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782||95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782||95.979352373782|95.979352373782|95.979352373782|||95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|95.979352373782|89.468714052203
05057|8620|/equities/st-barbara|ASX200|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|208.43046100975|187.13454929947|187.13454929947|187.13454929947|187.13454929947|187.13454929947|187.13454929947|187.13454929947|187.13454929947|187.13454929947|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683||111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683||111.15407190683|111.15407190683|111.15407190683|111.15407190683|||111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|111.15407190683|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|118.42917620085|127.13677384124|127.13677384124|127.13677384124|127.13677384124|127.13677384124|127.13677384124|127.13677384124|127.13677384124|127.13677384124|127.13677384124|127.13677384124|127.13677384124|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562||132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|132.51558128562|138.97951870038|138.97951870038||138.97951870038|138.97951870038|138.97951870038|||138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|138.97951870038|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|147.11341967416|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412|124.1599666412
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|99.799656102012|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409||92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|92.497016638409|104.32896450266|104.32896450266|104.32896450266|104.32896450266|104.32896450266|113.65677611872|113.65677611872|113.65677611872||113.65677611872|113.65677611872|113.65677611872|113.65677611872|||113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|113.65677611872|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764||119.32344659764|119.32344659764|119.32344659764|119.32344659764|119.32344659764|129.21064516572|129.21064516572|129.21064516572|129.21064516572|129.21064516572|129.21064516572|129.21064516572|129.21064516572|129.21064516572|129.21064516572|129.21064516572||136.41038530196|136.41038530196|136.41038530196|||136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|136.41038530196|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|146.64156746392|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496|133.82269181496
05059|102031|/equities/steadfast-f|ASX200|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|99.971428861062|96.89313399407|96.89313399407|96.89313399407||96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407||96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|96.89313399407|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838||95.725285510838|95.725285510838|95.725285510838|95.725285510838|||95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838|95.725285510838||95.725285510838|95.725285510838|95.725285510838|95.725285510838|99.970012230129|99.970012230129|99.970012230129|99.970012230129|99.970012230129|99.970012230129|99.970012230129|99.970012230129|99.970012230129|99.970012230129|99.970012230129|99.970012230129||99.970012230129|99.970012230129|99.970012230129|||108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|108.63353678906|116.3747876645|116.3747876645|116.3747876645|116.3747876645|116.3747876645|116.3747876645|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276|102.60245952276
05060|8631|/equities/stockland|ASX200/EAFAVALUE|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|108.81891296253|111.78455726682|111.78455726682|111.78455726682|111.78455726682|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005||103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005||103.45728074005|103.45728074005|103.45728074005|103.45728074005|||103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005||103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005||103.45728074005|103.45728074005|103.45728074005|||103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|103.45728074005|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399|111.4121050399
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951||113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|113.08537505951|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871||110.25190119871|110.25190119871|110.25190119871|110.25190119871|||110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|110.25190119871|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875|115.57408794875||115.57408794875|118.52658518572|118.52658518572|118.52658518572|118.52658518572|118.52658518572|118.52658518572|118.52658518572|118.52658518572|118.52658518572|118.52658518572|118.52658518572|118.52658518572|118.52658518572|118.52658518572|118.52658518572||118.52658518572|118.52658518572|110.27677932446|||110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446|110.27677932446
05062|8658|/equities/supa-cheap|ASX200|176.44390383054|176.44390383054|176.44390383054|176.44390383054|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|165.57241881138|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538||135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538||135.97702033538|135.97702033538|135.97702033538|135.97702033538|||135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|135.97702033538|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156||141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156||141.9399162156|141.9399162156|141.9399162156|||141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|141.9399162156|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618|142.99522094618
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431||158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431||158.22068003431|158.22068003431|158.22068003431|||158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|158.22068003431|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618|116.49892133618
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|61.651922574701|61.651922574701|61.651922574701|61.651922574701|61.651922574701|65.643018073575|65.643018073575|65.643018073575|65.643018073575|65.643018073575|65.643018073575|65.643018073575|68.836335686051|68.836335686051|68.836335686051|68.836335686051|68.836335686051|68.836335686051|68.836335686051|68.836335686051|68.836335686051|68.836335686051|68.836335686051|68.836335686051|68.836335686051|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|74.886408640083|83.544081841296|83.544081841296|83.544081841296|83.544081841296|83.544081841296||83.544081841296|83.544081841296|83.544081841296|83.544081841296|83.544081841296|83.544081841296|83.544081841296|83.544081841296|83.544081841296|83.544081841296|83.544081841296|83.544081841296|87.553140127746|87.553140127746|87.553140127746|87.553140127746|87.553140127746|87.553140127746|87.553140127746|87.553140127746|87.553140127746|87.553140127746|87.553140127746|87.553140127746|87.553140127746|87.553140127746|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212||89.576677267212|89.576677267212|89.576677267212|89.576677267212|||89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|89.576677267212|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551|94.643912333551||101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354|101.84978459354||107.0975652929|107.0975652929|107.0975652929|||107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|107.0975652929|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076|111.40909736076
05065|8679|/equities/technology-one|ASX200|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|93.208873277459|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|90.210283455401|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365||100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365|100.57672667365||100.57672667365|101.13804281126|101.13804281126|101.13804281126|||101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126||101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|101.13804281126|111.91055260502|111.91055260502||111.91055260502|111.91055260502|111.91055260502|||111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502|111.91055260502
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|145.77116970164|145.77116970164|145.77116970164|145.77116970164|145.77116970164|145.77116970164|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574||143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574||143.95019967574|143.95019967574|143.95019967574|143.95019967574|||143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574|143.95019967574||143.95019967574|143.95019967574|143.95019967574|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283||137.96658872283|137.96658872283|137.96658872283|||137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|137.96658872283|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979|117.9241928979
05067|13578|/equities/tpg-telecom-ltd|ASX200|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|88.806964449377|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766||91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|91.410330666766|93.285366534102|93.285366534102|93.285366534102|93.285366534102||93.285366534102|93.285366534102|93.285366534102|93.285366534102|||93.285366534102|93.285366534102|93.285366534102|93.285366534102|93.285366534102|93.285366534102|93.285366534102|93.285366534102|93.285366534102|93.285366534102|93.285366534102|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536|95.045611254536||95.045611254536|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612||100.07961593612|100.07961593612|100.07961593612|||100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|100.07961593612|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|111.65861423198|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958|112.16785629958
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|75.096921748605|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|76.79642667083|79.588387297217|79.588387297217|79.588387297217|79.588387297217|79.588387297217|79.588387297217|79.588387297217|79.588387297217|79.588387297217||79.588387297217|79.588387297217|79.588387297217|79.588387297217|79.588387297217|79.588387297217|79.588387297217|79.588387297217|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|82.928757655584|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639||76.881989204639|76.881989204639|76.881989204639|76.881989204639|||76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|76.881989204639|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197||81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|81.917455174197|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575||86.660377642575|86.660377642575|86.660377642575|||86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|86.660377642575|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381|90.047047083381
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355||84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|84.275488932355|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.922583126549||88.922583126549|88.922583126549|88.922583126549|88.922583126549|||88.922583126549|88.922583126549|88.922583126549|88.922583126549|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774||88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|88.932365686774|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855||89.136488244855|89.136488244855|89.136488244855|||89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|89.136488244855|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172|88.695670761172
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276||242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|242.40187275276|257.64957457617|257.64957457617|257.64957457617|257.64957457617|257.64957457617|257.64957457617|257.64957457617|257.64957457617|257.64957457617|257.64957457617|257.64957457617|257.64957457617|257.64957457617|257.64957457617|239.64727153822|239.64727153822|239.64727153822|239.64727153822||239.64727153822|239.64727153822|239.64727153822|239.64727153822|||239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|239.64727153822|248.61996611533|248.61996611533|248.61996611533|248.61996611533|248.61996611533|248.61996611533|248.61996611533|248.61996611533|248.61996611533|248.61996611533|248.61996611533|248.61996611533|248.61996611533|258.10801681339|258.10801681339|258.10801681339|258.10801681339|258.10801681339|280.18368972697|280.18368972697||280.18368972697|274.31606901083|274.31606901083|274.31606901083|274.31606901083|274.31606901083|274.31606901083|274.31606901083|274.31606901083|274.31606901083|274.31606901083|274.31606901083|274.31606901083|274.31606901083|274.31606901083|274.31606901083||272.16325764288|272.16325764288|272.16325764288|||272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|272.16325764288|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|276.57743348124|262.68157800478|262.68157800478|262.68157800478
05071|1159126|/equities/united-malt-group-ltd|ASX200|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|73.059045618661|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599||85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|85.556246552599|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892||89.355648736892|89.355648736892|89.355648736892|89.355648736892|||89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892||89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892||89.355648736892|89.355648736892|89.355648736892|||89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|89.355648736892|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327|84.572242690327
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|91.451826431275|91.451826431275|91.451826431275|91.451826431275|91.451826431275|91.451826431275|91.451826431275|91.451826431275|91.451826431275|91.451826431275|91.451826431275|91.451826431275|91.451826431275|91.451826431275|91.451826431275|91.451826431275|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482||86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|86.539825912482|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225||89.849896084225|89.849896084225|89.849896084225|89.849896084225|||89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|89.849896084225|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|96.444790884937|95.219318258945|95.219318258945|95.219318258945|95.219318258945|95.219318258945|95.219318258945|95.219318258945|95.219318258945|95.219318258945|95.219318258945|95.219318258945|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535||105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535||105.83334436535|105.83334436535|105.83334436535|||105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|105.83334436535|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|109.26762584567|103.90113235932|103.90113235932|103.90113235932
05073|963730|/equities/cybg-plc-ax|ASX200|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645||165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645||165.13619790645|165.13619790645|165.13619790645|165.13619790645|||165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|165.13619790645|162.73103323524|162.73103323524|162.73103323524|162.73103323524|162.73103323524|162.73103323524|162.73103323524|162.73103323524|162.73103323524|162.73103323524|162.73103323524|162.73103323524|162.73103323524|162.73103323524|172.10016628795|172.10016628795|172.10016628795|172.10016628795|172.10016628795||172.10016628795|172.10016628795|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715||157.81911460715|157.81911460715|157.81911460715|||157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|157.81911460715|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336|166.025768336
05074|1088709|/equities/viva-energy-group|ASX200|95.028253627633|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|98.535118494866|87.655337948676||87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676||87.655337948676|87.655337948676|87.655337948676|87.655337948676|||87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|87.655337948676|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|96.420968164512|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471|95.288935609471||95.288935609471|95.288935609471|95.288935609471|97.875792813533|97.875792813533|97.875792813533|97.875792813533|97.875792813533|97.875792813533|97.875792813533|97.875792813533|97.875792813533|97.875792813533|97.875792813533|97.875792813533|97.875792813533||97.875792813533|97.875792813533|97.875792813533|||97.875792813533|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|95.811064376225|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867|86.686448777867
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|113.66583303999|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695||103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695|103.75514188695||103.75514188695|103.0533485831|103.0533485831|103.0533485831|||103.0533485831|103.0533485831|103.0533485831|103.0533485831|103.0533485831|103.0533485831|103.0533485831|103.0533485831|103.0533485831|103.0533485831|103.0533485831|103.0533485831|103.0533485831|103.0533485831|103.0533485831|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443||83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443||83.552252783443|83.552252783443|83.552252783443|||83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|83.552252783443|92.026007559524|92.026007559524|92.026007559524|92.026007559524|92.026007559524|92.026007559524|92.026007559524|92.026007559524|92.026007559524|92.026007559524|92.026007559524
05076|986103|/equities/viva-energy-reit-ltd|ASX200|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737||107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|107.5669227737|114.59991985521|114.59991985521|114.59991985521|114.59991985521||114.59991985521|114.59991985521|114.59991985521|114.59991985521|||114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521||114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|114.59991985521|117.97033224752|117.97033224752|117.97033224752|117.97033224752|117.97033224752|117.97033224752|117.97033224752|117.97033224752||117.97033224752|117.97033224752|117.97033224752|||117.97033224752|117.97033224752|117.97033224752|117.97033224752|117.97033224752|117.97033224752|117.97033224752|117.97033224752|117.97033224752|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|114.46318040006|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233|112.18250997233
05077|39194|/equities/webjet|ASX200|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464||122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|122.96909868464|132.42846385802|132.42846385802|132.42846385802|132.42846385802|132.42846385802|132.42846385802|132.42846385802|132.42846385802|132.42846385802|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498||136.08227288498|136.08227288498|136.08227288498|136.08227288498|||136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|136.08227288498|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802||134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802||134.61230649802|134.61230649802|134.61230649802|||134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|134.61230649802|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055|115.66419764055
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392||96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392||96.036347551392|96.036347551392|96.036347551392|96.036347551392|||96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392||96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|96.036347551392|92.4706782|92.4706782|92.4706782|92.4706782||92.4706782|92.4706782|92.4706782|||92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782|92.4706782
05079|994040|/equities/westgold-resources-ltd|ASX200|53.562591783912|53.562591783912|53.562591783912|53.562591783912|53.562591783912|53.562591783912|53.562591783912|53.562591783912|53.562591783912|53.562591783912|53.562591783912|53.562591783912|53.562591783912|53.562591783912|53.562591783912|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503||60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503||60.026887274503|60.026887274503|60.026887274503|60.026887274503|||60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|60.026887274503|||57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579||57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579||57.208782641579|57.208782641579|57.208782641579|||57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|57.208782641579|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033|56.111797010033
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|117.61061260921|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892||114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|114.74765852892|113.79970696986||113.79970696986|113.79970696986|113.79970696986|113.79970696986|||113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|113.79970696986|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531||116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531||116.05346526531|116.05346526531|116.05346526531|||116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|116.05346526531|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405|127.18048598405
05081|10547|/equities/white-haven-coal|ASX200|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718||65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718||65.58097412718|65.58097412718|65.58097412718|65.58097412718|||65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|65.58097412718|82.132268970019|82.132268970019|82.132268970019|82.132268970019|82.132268970019|82.132268970019|82.132268970019|82.132268970019|82.132268970019|82.132268970019|82.132268970019|82.132268970019||82.132268970019|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621||83.069290567621|83.069290567621|83.069290567621|||83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621|83.069290567621
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|75.428690246937|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099||65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099||65.02697528099|65.02697528099|65.02697528099|65.02697528099|||65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|65.02697528099|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046||59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|59.838388605046|62.311533364274|62.311533364274||62.311533364274|62.311533364274|62.311533364274|||62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274|62.311533364274
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|201.56640064664|198.08992250665||198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665|198.08992250665||219.64597887328|219.64597887328|219.64597887328|219.64597887328|||219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|219.64597887328|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587||161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|161.28144834587|153.70824320325||153.70824320325|153.70824320325|153.70824320325|||153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|153.70824320325|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535|131.23547966535
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|121.26920581097|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|111.99283895992|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806||104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|104.08159678806|98.010807379007||98.010807379007|98.010807379007|98.010807379007|98.010807379007|||98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007||98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007||98.010807379007|98.010807379007|98.010807379007|||98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|98.010807379007|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436|96.767346970436
05085|8718|/equities/worley-parsons|ASX200|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|129.93410482514|114.03730456832||114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832||114.03730456832|114.03730456832|114.03730456832|114.03730456832|||114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|114.03730456832|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117|125.12322204117||125.12322204117|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322||110.6355029322|110.6355029322|110.6355029322|||110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|110.6355029322|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|107.1519916826|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157|98.332545662157
05086|102040|/equities/xero|ASX200/EAFAGROWTH|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|82.673381296143|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|80.066418703168|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199||72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199|72.336536421199||78.444201987983|78.444201987983|78.444201987983|78.444201987983|||78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983||78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983||78.444201987983|78.444201987983|78.444201987983|||78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|78.444201987983|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077|83.02730947077
05087|948170|/equities/rubianna-resources-ltd|ASX200|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|325.89728335908|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329||189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329||189.68138811329|189.68138811329|189.68138811329|189.68138811329|||189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329||189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329||189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329||189.68138811329|189.68138811329|189.68138811329|||189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|189.68138811329|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|213.16347670737|215.97985400358
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|90.655808069912|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789||91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|91.839620781789|100.23205035829|100.23205035829|100.23205035829|100.23205035829||100.23205035829|100.23205035829|105.40977868741|105.40977868741|105.40977868741|105.40977868741||105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|105.40977868741|110.12419549663|110.12419549663|||110.12419549663|110.12419549663|110.12419549663|110.12419549663|110.12419549663|110.12419549663|110.12419549663|110.12419549663|110.12419549663|110.12419549663|110.12419549663|110.12419549663|114.81436219218|114.81436219218|114.81436219218|114.81436219218|114.81436219218|114.81436219218|114.81436219218|114.81436219218|114.81436219218|114.81436219218|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|109.64566551958|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567||108.87266956567|108.87266956567|108.87266956567|108.87266956567||108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|108.87266956567|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|110.8062384262|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077|118.16811179077
05089|949649|/equities/addex-therapeutics-ltd|CHALL|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905||77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905||77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905||77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|||77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|77.561885770905|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|79.095548455456|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|88.36899029725|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905||90.473401618905|90.473401618905|90.473401618905|90.473401618905||90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|90.473401618905|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285|98.984050260285
05091|949648|/equities/adval-tech-holding-ag|CHALL||43.51896521121||43.51896521121|43.51896521121|43.51896521121|43.51896521121||||43.51896521121|||||||43.51896521121|43.51896521121|43.51896521121|||43.51896521121|43.51896521121|||43.51896521121|43.51896521121|43.51896521121||43.51896521121||||43.51896521121||||43.51896521121||43.51896521121|||43.51896521121|43.51896521121||||||43.51896521121|||43.51896521121|43.51896521121||43.51896521121|43.51896521121|43.51896521121|43.51896521121|43.51896521121|43.51896521121|43.51896521121|43.51896521121|43.51896521121||43.51896521121|43.51896521121|||43.51896521121|43.51896521121||||43.51896521121||43.51896521121||||43.51896521121|||43.51896521121|||43.51896521121|43.51896521121|43.51896521121|43.51896521121|43.51896521121|43.51896521121||43.51896521121|43.51896521121|43.51896521121|43.51896521121||43.51896521121||43.51896521121|43.51896521121|43.51896521121|||||49.652543967517|49.652543967517|||||49.652543967517|||49.652543967517||||49.652543967517|49.652543967517||||||49.652543967517|||49.652543967517|49.652543967517||49.652543967517||49.652543967517|||49.652543967517|49.652543967517|49.652543967517|49.652543967517||||49.652543967517|||||49.652543967517|||49.652543967517||49.652543967517|||49.652543967517|49.652543967517|49.652543967517|49.652543967517|49.652543967517||49.652543967517|||49.652543967517||49.652543967517|49.652543967517||49.652543967517|49.652543967517|51.497172693394|51.497172693394|51.497172693394||||51.497172693394|51.497172693394||51.497172693394|||51.497172693394||51.497172693394|51.497172693394|51.497172693394|||53.288188716144|53.288188716144|||53.288188716144|53.288188716144|53.288188716144|||||53.288188716144||53.288188716144||||53.288188716144|53.288188716144||55.138070998131|||55.138070998131|||55.138070998131|55.138070998131|55.138070998131|55.138070998131||55.138070998131|55.138070998131|58.564691072801|58.564691072801|56.945170425889|56.945170425889||56.945170425889|56.945170425889|56.945170425889|||56.945170425889|56.945170425889||56.945170425889||56.945170425889|56.945170425889|56.945170425889|56.945170425889||56.945170425889|56.945170425889|56.945170425889|56.945170425889|56.945170425889
05092|949650|/equities/aevis-holding-sa|CHALL|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583||97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|97.908883556583|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178||96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178||96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|||96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|96.494277449178|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|85.142259932392|89.524483394556|89.524483394556|89.524483394556|89.524483394556|89.524483394556|89.524483394556|89.524483394556|89.524483394556|89.524483394556|89.524483394556|89.524483394556|89.524483394556|89.524483394556|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041||81.473292618041|81.473292618041|81.473292618041|81.473292618041||81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041|81.473292618041
05093|949651|/equities/airesis-sa|CHALL||52.427805935267|52.427805935267||52.427805935267|52.427805935267||52.427805935267||52.427805935267|52.427805935267|52.427805935267||66.72666242668|||66.72666242668||66.72666242668|||66.72666242668|66.72666242668|66.72666242668|66.72666242668|66.72666242668||66.72666242668|66.72666242668||66.72666242668|73.875604692802|73.875604692802||73.875604692802|||73.875604692802|73.875604692802||73.875604692802|73.875604692802|73.875604692802|69.951334809964|69.951334809964|69.951334809964|69.951334809964|69.951334809964|69.951334809964|69.951334809964|||69.951334809964|69.951334809964|69.951334809964|69.951334809964|69.951334809964||69.951334809964|69.951334809964|69.951334809964|69.951334809964|69.951334809964|69.951334809964|69.951334809964|69.951334809964|69.951334809964|69.951334809964|||69.951334809964|69.951334809964|69.951334809964|69.951334809964|69.951334809964|||69.951334809964|69.951334809964|69.951334809964||69.951334809964|69.951334809964|69.951334809964|||75.225386669352||75.225386669352|75.225386669352|75.225386669352|75.225386669352|75.225386669352|75.225386669352||75.225386669352|75.225386669352|75.225386669352|75.225386669352|75.225386669352|75.225386669352|75.225386669352|75.225386669352|75.225386669352|||75.225386669352|75.225386669352|75.225386669352|75.225386669352|75.225386669352|75.225386669352|80.707006554536|80.707006554536|||80.707006554536|||||80.707006554536|80.707006554536|||80.707006554536|80.707006554536|88.235236973079|88.235236973079|||88.235236973079|88.235236973079|88.235236973079|88.235236973079|||88.235236973079|88.235236973079||88.235236973079|88.235236973079|||||||88.235236973079||88.235236973079|88.235236973079|88.235236973079||88.235236973079||88.235236973079||88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|||88.235236973079|88.235236973079|88.235236973079||88.235236973079|88.235236973079||88.235236973079||88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079||88.235236973079|88.235236973079|88.235236973079||88.235236973079||||88.235236973079|88.235236973079|||88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079||88.235236973079|88.235236973079|88.235236973079||88.235236973079|88.235236973079||88.235236973079|88.235236973079|88.235236973079||88.235236973079||88.235236973079||88.235236973079||88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079|88.235236973079||88.235236973079|88.235236973079|88.235236973079||98.278296046022||96.444878898168|96.444878898168|96.444878898168|96.444878898168
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569||75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|75.207720356569|78.668340662304|78.668340662304|78.668340662304|78.668340662304||78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304||78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|78.668340662304|81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|||81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|81.87028761076|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|90.441421087194|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|97.25093129658|98.636778027872|98.636778027872|98.636778027872||98.636778027872|98.636778027872|98.636778027872|98.636778027872||98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|98.636778027872|86.007444829158|86.007444829158|86.007444829158
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|63.760233774866|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196||67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196||67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196||67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|67.642220828196|||67.642220828196|67.642220828196|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|70.417369354455|71.138715934026|71.138715934026|71.138715934026|71.138715934026|71.138715934026|71.138715934026|71.138715934026|71.138715934026|71.138715934026|71.138715934026|71.138715934026|71.138715934026|71.138715934026|71.138715934026|71.138715934026||71.138715934026|71.138715934026|71.138715934026|71.138715934026||71.138715934026|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|73.690622180124|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|74.112321288254|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305|76.90553014305
05096|949654|/equities/alpine-select-ag|CHALL|82.604586219985|82.604586219985|82.604586219985||82.604586219985||||82.604586219985||||82.604586219985|||82.604586219985||82.604586219985|||82.604586219985||82.604586219985||82.604586219985|82.604586219985|82.604586219985||82.604586219985||82.604586219985|82.604586219985|82.604586219985|82.604586219985|82.604586219985|82.604586219985|82.604586219985|82.604586219985||82.604586219985|82.604586219985||82.604586219985|82.604586219985|82.604586219985||87.891244581567||87.891244581567|87.891244581567||87.891244581567|87.891244581567|87.891244581567|87.891244581567|87.891244581567||87.891244581567||87.891244581567|87.891244581567|87.891244581567|87.891244581567|87.891244581567|87.891244581567||||87.891244581567||87.891244581567|||87.891244581567|87.891244581567|87.891244581567||87.891244581567|87.891244581567|87.891244581567|87.891244581567|87.891244581567|87.891244581567|87.891244581567|87.891244581567||87.891244581567|87.891244581567|87.891244581567|87.891244581567|87.891244581567||87.891244581567||87.891244581567|87.891244581567|87.891244581567|||87.891244581567|||87.891244581567|87.891244581567|||87.891244581567||87.891244581567|87.891244581567|87.891244581567|||||87.891244581567|87.891244581567||87.891244581567|||||87.891244581567|85.822912392898||85.822912392898|||||||85.822912392898|||||85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|||85.822912392898|85.822912392898||85.822912392898|85.822912392898||||85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|||85.822912392898||||85.822912392898|85.822912392898|85.822912392898||85.822912392898||||85.822912392898|85.822912392898|85.822912392898|||85.822912392898|85.822912392898|85.822912392898||85.822912392898|85.822912392898|85.822912392898|||85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|||85.822912392898|85.822912392898||85.822912392898|85.822912392898||85.822912392898|||85.822912392898||85.822912392898|85.822912392898||85.822912392898||||85.822912392898||85.822912392898|85.822912392898|85.822912392898||85.822912392898|85.822912392898||85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|||||||85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.822912392898|85.566213751643|85.566213751643|85.566213751643||||
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862||63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|63.499174557862|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783||69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783||69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|||69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|69.356315392783|73.806869631566|73.806869631566|73.806869631566||73.806869631566|73.806869631566|73.806869631566|73.806869631566||73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|73.806869631566|77.756102054937|77.756102054937|77.756102054937|77.756102054937|77.756102054937|77.756102054937|77.756102054937|77.756102054937|77.756102054937|77.756102054937|77.756102054937|77.756102054937|77.756102054937|77.756102054937|77.756102054937|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668|80.21799223668
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593||62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593||62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593||62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|||62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|62.22652566593|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|57.477185803026|61.299190319443|61.299190319443|61.299190319443|61.299190319443|61.299190319443|61.299190319443|61.299190319443|61.299190319443|61.299190319443|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645||59.934482160645|59.934482160645|59.934482160645|59.934482160645||59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|59.934482160645|64.940062151265|64.940062151265|64.940062151265|64.940062151265|64.940062151265|64.940062151265|64.940062151265|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|74.590593084543|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133|76.133825732133
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757||70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757||70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757||70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|||70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|70.285387831757|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944||75.500185654944|75.500185654944|75.500185654944|75.500185654944||75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944|75.500185654944
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|137.84196699686|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808||153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808||153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808||153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|||153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|153.85178359808|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813||159.04130125813|159.04130125813|159.04130125813|159.04130125813||159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|159.04130125813|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|162.68212726636|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735|174.42437627735
05101|955643|/equities/usi-group-holdings-ag|CHALL|60.039976588733|60.039976588733||60.039976588733|60.039976588733|60.039976588733||60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733||60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733||60.039976588733|60.039976588733|60.039976588733||60.039976588733|60.039976588733|||60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733||60.039976588733|60.039976588733||60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733||60.039976588733|60.039976588733|||||60.039976588733||60.039976588733|60.039976588733||60.039976588733|60.039976588733|60.039976588733|60.039976588733||60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733|||60.039976588733|60.039976588733|60.039976588733|60.039976588733|||||60.039976588733||60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733||||60.039976588733||60.039976588733|60.039976588733|60.039976588733|||60.039976588733|60.039976588733||||60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733||60.039976588733|60.039976588733|60.039976588733|60.039976588733|60.039976588733||||60.039976588733|||60.039976588733|60.039976588733|60.039976588733||||||||60.039976588733||60.039976588733|60.039976588733|||60.039976588733|60.039976588733||73.117832024665|73.117832024665|73.117832024665|||73.117832024665|73.117832024665|||||73.117832024665||73.117832024665|73.117832024665|73.117832024665||73.117832024665|||73.117832024665|73.117832024665|73.117832024665|||73.117832024665|73.117832024665||73.117832024665|||||||73.117832024665|73.117832024665|||73.117832024665|73.117832024665|73.117832024665|||||73.117832024665|73.117832024665|73.117832024665|73.117832024665|73.117832024665||||||||73.117832024665|73.117832024665|73.117832024665||73.117832024665|73.117832024665||73.117832024665|73.117832024665|73.117832024665|73.117832024665|73.117832024665||73.117832024665||73.117832024665|73.117832024665|73.117832024665|73.117832024665||73.117832024665|73.117832024665|73.117832024665|73.117832024665||||73.117832024665||73.117832024665|73.117832024665||73.117832024665|73.117832024665|73.117832024665||73.117832024665|||||73.117832024665||||||||73.117832024665|
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209||186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209||186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209||186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|||186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|186.56836226209|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425||214.50803364425|214.50803364425|214.50803364425|214.50803364425||214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|214.50803364425|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243|221.36366639243
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|154.37102842194|154.37102842194|154.37102842194|154.37102842194|154.37102842194|154.37102842194|154.37102842194|154.37102842194|154.37102842194|154.37102842194|154.37102842194|154.37102842194|154.37102842194|154.37102842194|154.37102842194|154.37102842194|171.70078906197|171.70078906197|171.70078906197|171.70078906197|171.70078906197|171.70078906197|171.70078906197|171.70078906197|171.70078906197|171.70078906197|171.70078906197|171.70078906197|141.15023269702||141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702||141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702||141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|||141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|141.15023269702|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444||136.77745738444|136.77745738444|136.77745738444|136.77745738444||136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444|136.77745738444
05104|1072993|/equities/asmallworld|CHALL|||170.10662984213|||||||170.10662984213||170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213||170.10662984213||170.10662984213|170.10662984213||170.10662984213|170.10662984213|||||170.10662984213|170.10662984213||170.10662984213|170.10662984213|170.10662984213||170.10662984213|170.10662984213|170.10662984213|||170.10662984213|170.10662984213|170.10662984213|170.10662984213||170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213||170.10662984213|170.10662984213|170.10662984213|170.10662984213||170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213||170.10662984213|170.10662984213|170.10662984213||170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213||170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213||170.10662984213||170.10662984213|170.10662984213|170.10662984213||170.10662984213|170.10662984213|170.10662984213|||170.10662984213|||170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213|||170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213|170.10662984213|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473||193.61761708473|193.61761708473||193.61761708473|193.61761708473|193.61761708473|193.61761708473||193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473|193.61761708473||193.61761708473|193.61761708473|193.61761708473|193.61761708473|199.68813643228|199.68813643228||199.68813643228||199.68813643228|199.68813643228|199.68813643228|199.68813643228|199.68813643228|199.68813643228|199.68813643228|199.68813643228|199.68813643228|199.68813643228||199.68813643228|199.68813643228|199.68813643228|199.68813643228||199.68813643228|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|||188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633|188.49528633
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|153.06144888588|153.06144888588|153.06144888588|153.06144888588|153.06144888588|155.29773628843|155.29773628843|155.29773628843|155.29773628843|155.29773628843|155.29773628843|155.29773628843|155.29773628843|155.29773628843|155.29773628843|155.29773628843|155.29773628843|155.29773628843|155.29773628843|155.29773628843|155.29773628843|155.29773628843|155.29773628843|155.29773628843|155.29773628843|155.29773628843|155.29773628843|155.29773628843|155.29773628843||155.29773628843|155.29773628843|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|138.81610065738|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183||145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183||145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|||145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|145.40894209183|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846||130.69057008846|130.69057008846|130.69057008846|130.69057008846||130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|130.69057008846|138.87591661367|138.87591661367|138.87591661367|138.87591661367|138.87591661367|138.87591661367|138.87591661367|138.87591661367|138.87591661367|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807|148.20386807
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269||421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269||421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269||421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|||421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|421.89098946269|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268||485.75851962268|485.75851962268|485.75851962268|485.75851962268||485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|485.75851962268|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|547.40139016969|275.67313637561|275.67313637561|275.67313637561
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716||116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716||116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716||116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|116.2607079716|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|||104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|104.14733180891|101.73419666404|101.73419666404|101.73419666404|101.73419666404|101.73419666404|101.73419666404|101.73419666404|101.73419666404|101.73419666404|101.73419666404|101.73419666404|101.73419666404|101.73419666404|101.73419666404|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822||105.45135699822|105.45135699822|105.45135699822|105.45135699822||105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|105.45135699822|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776|104.99358496776
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||61.267570164712|||||||||||||61.267570164712||61.267570164712|||||||||||||||||||61.267570164712|61.267570164712|61.267570164712|61.267570164712|61.267570164712|61.267570164712|61.267570164712|61.267570164712|||||61.267570164712|61.267570164712|61.267570164712||61.267570164712|||||||||60.089220549732|60.089220549732||||||60.089220549732||60.089220549732||60.089220549732|60.089220549732|60.089220549732|||60.089220549732||63.197261889455|63.197261889455|63.197261889455||63.197261889455|||63.197261889455|63.197261889455|52.956528423013|52.956528423013|52.956528423013|52.956528423013|||52.956528423013|52.956528423013|||52.956528423013||||52.956528423013|52.956528423013|52.956528423013||52.956528423013||52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013||52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|52.956528423013|68.267581631275|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275||68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275|68.267581631275
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898||107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898||107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898||107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|107.01898600898|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|||108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|108.88971124822|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|109.78998915933|114.51367839304|114.51367839304|114.51367839304|114.51367839304|114.51367839304|114.51367839304||114.51367839304|114.51367839304|114.51367839304|114.51367839304||114.51367839304|114.51367839304|114.51367839304|114.51367839304|114.51367839304|114.51367839304|114.51367839304|114.51367839304|114.51367839304|114.51367839304|114.51367839304|114.51367839304|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|120.37725445767|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686|111.72939897686
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116||99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|99.671077075116|105.2448440141|105.2448440141|105.2448440141|105.2448440141|105.2448440141||105.2448440141|105.2448440141|105.2448440141|105.2448440141|105.2448440141|105.2448440141||105.2448440141|105.2448440141|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|||108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459|108.85108030459||108.85108030459|108.85108030459|108.85108030459|108.85108030459||108.85108030459|108.85108030459|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|114.58008453115|113.246046108|113.246046108
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|65.188172143267|65.188172143267|65.188172143267||65.188172143267|67.124720324633|67.124720324633|67.124720324633|70.351755342179|70.351755342179|70.351755342179|70.351755342179|71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|||71.691672705036||71.691672705036|71.691672705036|71.691672705036|71.691672705036||71.691672705036|71.691672705036||71.691672705036|71.691672705036||71.691672705036|71.691672705036||71.691672705036||71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036||71.691672705036|71.691672705036|||71.691672705036|71.691672705036|71.691672705036||71.691672705036|71.691672705036|71.691672705036|71.691672705036||71.691672705036||71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036||71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|71.691672705036|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926||||73.248196888926||73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926||73.248196888926|73.248196888926||73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926||73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926||73.248196888926||||73.248196888926||73.248196888926|73.248196888926||73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926|73.248196888926||73.248196888926|73.248196888926|73.248196888926||73.248196888926|73.248196888926||73.248196888926||73.248196888926|73.248196888926|73.248196888926||73.248196888926|||73.248196888926|73.248196888926|73.248196888926|73.248196888926|||76.268426581555||76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555|76.268426581555||76.268426581555|76.268426581555|76.268426581555|76.268426581555
05112|955653|/equities/banque-cantonale-du-valais|CHALL|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|98.601295102726|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013||101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|101.26663288013|104.57863835689|104.57863835689|104.57863835689|104.57863835689|104.57863835689|104.57863835689|104.57863835689|104.57863835689|104.57863835689|104.57863835689|104.57863835689|104.57863835689|104.57863835689|104.57863835689|104.57863835689|104.57863835689|104.57863835689|104.57863835689|104.57863835689|104.57863835689|104.57863835689|104.57863835689|104.57863835689|104.57863835689|104.57863835689|104.57863835689|104.57863835689||104.57863835689|104.57863835689|104.57863835689|104.57863835689|109.03944192609|109.03944192609||109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|||109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609||109.03944192609|109.03944192609|109.03944192609|109.03944192609||109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.03944192609|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835||100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835||100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835||100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|||100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835||100.2914679835|100.2914679835|100.2914679835|100.2914679835||100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.2914679835|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|100.47533785177|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658|95.651626335658
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023||93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023||93.605705142023|93.605705142023|93.605705142023|93.605705142023||93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023||93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|||93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|93.605705142023|96.537550552297|96.537550552297|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885||98.49865885|98.49865885|98.49865885|98.49865885||98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885|98.49865885
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|82.593360127266|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649||76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|76.073832667649|89.970708266491|89.970708266491|89.970708266491|89.970708266491|89.970708266491|89.970708266491|96.582764311239|96.582764311239|96.582764311239|96.582764311239||96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239||96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|||96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|96.582764311239|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883|100.09925099883||100.09925099883|100.09925099883|100.09925099883|100.09925099883||100.09925099883|100.09925099883|100.09925099883|100.09925099883|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336|91.784493713336
05116|949675|/equities/basler-kantonalbank|CHALL|96.344965569001|96.344965569001|96.344965569001|96.344965569001|96.344965569001|96.344965569001|96.344965569001|96.344965569001|96.344965569001|96.344965569001|96.344965569001|96.344965569001|96.344965569001|96.344965569001|96.344965569001|96.344965569001|96.344965569001|96.344965569001|96.344965569001|96.344965569001|96.344965569001|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673||95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673||95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673||95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|||95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|95.148003682673|101.8486247018|101.8486247018|101.8486247018|101.8486247018|101.8486247018|101.8486247018|101.8486247018||101.8486247018|101.8486247018|101.8486247018|101.8486247018||101.8486247018|101.8486247018|101.8486247018|101.8486247018|101.8486247018|101.8486247018|101.8486247018|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|107.20907863348|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444|104.35395444
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|153.94791286761|153.94791286761|153.94791286761|153.94791286761|153.94791286761|153.94791286761|153.94791286761|153.94791286761|153.94791286761|153.94791286761|153.94791286761|153.94791286761|153.94791286761|153.94791286761|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182||153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|153.49969376182|168.0163022787|168.0163022787|168.0163022787|168.0163022787||168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787||168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|||168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|168.0163022787|170.65462274636|170.65462274636|170.65462274636|170.65462274636|170.65462274636|170.65462274636|170.65462274636|170.65462274636|170.65462274636|170.65462274636|170.65462274636|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602||137.50271754602|137.50271754602|137.50271754602|137.50271754602||137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602|137.50271754602
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|120.35433711062|120.35433711062|120.35433711062|120.35433711062|120.35433711062|120.35433711062|120.35433711062|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283||120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283||120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283||120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|||120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|120.11410889283|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832||132.40383263832|132.40383263832|132.40383263832|132.40383263832||132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.40383263832|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|132.15274242771|103.99258919862|103.99258919862|103.99258919862
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434||56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434||56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434|56.159542793434||56.159542793434|56.159542793434|56.159542793434|56.159542793434|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|||62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891||62.08904675891|62.08904675891|62.08904675891|62.08904675891||62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|62.08904675891|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662|63.182097037662
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|46.913400835294|46.913400835294|46.913400835294|46.913400835294|46.913400835294|46.913400835294|46.913400835294|46.913400835294|46.913400835294|46.913400835294|46.913400835294|46.913400835294|46.913400835294|46.913400835294|46.913400835294|46.913400835294|46.913400835294|46.913400835294|46.913400835294|46.913400835294|46.913400835294|46.913400835294|46.913400835294|46.913400835294|46.913400835294|46.913400835294|50.711159575936|50.711159575936|50.711159575936||50.711159575936|50.711159575936|50.711159575936|50.711159575936|50.711159575936|50.711159575936|50.711159575936|50.711159575936|50.711159575936|50.711159575936|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003||53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|||53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003||53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|53.432475556003|56.050599037023|56.050599037023||56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|||56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|56.050599037023|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|60.700237207085|64.313361877355|64.313361877355|64.313361877355|64.313361877355|64.313361877355|64.313361877355|64.313361877355|64.313361877355|64.313361877355|64.313361877355|64.313361877355|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784||66.481317645784|66.481317645784|66.481317645784|66.481317645784||66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.481317645784|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333||66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333|66.626563554333
05121|949667|/equities/berner-kantonalbank-ag|CHALL|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936||101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936||101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936||101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|||101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|101.632489936|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|98.749018593087|99.717273316995|99.717273316995||99.717273316995|99.717273316995|99.717273316995|99.717273316995||99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995|99.717273316995
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109||137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109|137.25221542109||137.25221542109|137.25221542109|137.25221542109|137.25221542109|141.82610738424|141.82610738424||141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|||141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424||141.82610738424|141.82610738424|141.82610738424|141.82610738424||141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|141.82610738424|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405|125.96352116405
05123|1088124|/equities/blackstone-resources-ltd|CHALL|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604||||||||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353||1268.44356353|1268.44356353|1268.44356353|1268.44356353||1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353|1268.44356353
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234||87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234||87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234||87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|||87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|87.647267892234|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|90.644894555174|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733||92.690575557733|92.690575557733|92.690575557733|92.690575557733||92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|92.690575557733|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134|94.94553194134
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704||108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|108.40693127704|118.74615937371|118.74615937371|118.74615937371|118.74615937371|118.74615937371|118.74615937371|118.74615937371|118.74615937371|118.74615937371|118.74615937371|118.74615937371|118.74615937371|118.74615937371|118.74615937371|118.74615937371|118.74615937371|118.74615937371|118.74615937371|118.74615937371|118.74615937371|118.74615937371|118.74615937371|118.74615937371|118.74615937371|118.74615937371|118.74615937371|118.74615937371|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084||127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084||127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|||127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|127.27075451084|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329||141.88964459329|141.88964459329|141.88964459329|141.88964459329||141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|141.88964459329|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|144.71889907011|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113|164.14179803113
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074||116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|116.89239592074|121.83017282535|121.83017282535|121.83017282535|121.83017282535|121.83017282535|121.83017282535|121.83017282535|121.83017282535|121.83017282535|121.83017282535|121.83017282535|121.83017282535|121.83017282535|121.83017282535|121.83017282535|121.83017282535|121.83017282535|121.83017282535|121.83017282535|121.83017282535|121.83017282535|121.83017282535|121.83017282535|121.83017282535|121.83017282535|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566||124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566||124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|||124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|124.77358161566|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645|130.31863973645||130.31863973645|130.31863973645|130.31863973645|133.58889590828||133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|133.58889590828|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011|138.56906822011
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544|88.024766953544||88.024766953544|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|83.926629628772|92.589282940704|92.589282940704|92.589282940704|92.589282940704||96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466||96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|||96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|96.312733206466|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|102.572748018|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966||84.875382096966|84.875382096966|84.875382096966|84.875382096966||84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|84.875382096966|88.679743074878|88.679743074878
05128|949674|/equities/burkhalter-holding-ag|CHALL|125.17423361535|125.17423361535|125.17423361535|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565||120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565|120.68126993565||120.68126993565|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626||93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|||93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|93.672638171626|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414||97.483258756414|97.483258756414|97.483258756414|97.483258756414||97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|97.483258756414|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229|101.63505057229
05129|949677|/equities/bvz-holding-ag|CHALL||71.239793985528||||71.239793985528|71.239793985528|71.239793985528|71.239793985528|71.239793985528|71.239793985528|71.239793985528||71.239793985528|71.239793985528||71.239793985528|71.239793985528||71.239793985528|71.239793985528||71.239793985528|71.239793985528|71.239793985528|71.239793985528|71.239793985528|71.239793985528|71.239793985528||71.239793985528|71.239793985528|71.239793985528||71.239793985528|71.239793985528|71.239793985528||71.239793985528|71.239793985528||71.239793985528||71.239793985528|71.239793985528||71.239793985528||71.239793985528||71.239793985528||71.239793985528||71.239793985528|71.239793985528||71.239793985528|71.239793985528|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652||68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|||68.67611462652||68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652||68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652||68.67611462652|68.67611462652|68.67611462652|||68.67611462652|68.67611462652||68.67611462652|68.67611462652||68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652||68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|68.67611462652|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141||75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141||75.634487474141|75.634487474141|75.634487474141|75.634487474141||75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141||75.634487474141|75.634487474141|75.634487474141|75.634487474141||75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|75.634487474141|80.812983453865|80.812983453865|80.812983453865|80.812983453865|80.812983453865|80.812983453865|80.812983453865|80.812983453865|80.812983453865|80.812983453865|80.812983453865|80.812983453865|80.812983453865|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221|73.168353844221
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228||82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|82.253604046228|89.355586023365|89.355586023365|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852||63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852||63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|||63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852||63.658995784852|63.658995784852|63.658995784852|63.658995784852||63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|63.658995784852|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|67.206845139781|64.581602978697|64.581602978697|64.581602978697
05131|949678|/equities/calida-holding-ag|CHALL|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863|98.2380501863||98.2380501863|98.2380501863|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592||88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592||88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|||88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|88.184964260592|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789||92.417694676789|92.417694676789|92.417694676789|92.417694676789||92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|92.417694676789|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192|70.468245552192
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|85.786339766333|85.786339766333|85.786339766333|85.786339766333|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154||92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|92.673861125154|99.498460533121|99.498460533121|99.498460533121|99.498460533121|99.498460533121|99.498460533121|99.498460533121|99.498460533121|99.498460533121|99.498460533121|99.498460533121|99.498460533121|99.498460533121|99.498460533121||99.498460533121|99.498460533121|99.498460533121|99.498460533121|99.498460533121|99.498460533121||99.498460533121|99.498460533121|99.498460533121|99.498460533121|99.498460533121|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|||104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|104.16832661528|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|109.29766608464|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|114.54377078667|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872||110.73985670872|110.73985670872|110.73985670872|110.73985670872||110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|110.73985670872|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568|111.59804568
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.64179107877|75.64179107877|75.64179107877|75.64179107877|75.64179107877|75.64179107877|75.64179107877|75.64179107877|75.64179107877|86.643823828515|86.643823828515|86.643823828515||86.643823828515|86.643823828515|86.643823828515|86.643823828515|86.643823828515|86.643823828515|86.643823828515||86.643823828515|86.643823828515|86.643823828515|86.643823828515|86.643823828515|86.643823828515|86.643823828515|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377||97.907050972377|97.907050972377|97.907050972377|97.907050972377||97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|97.907050972377|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965|83.86833103965
05134|949679|/equities/castle-alternative-invest-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.52749452044||||85.52749452044|85.52749452044|||85.52749452044|85.52749452044|||||85.52749452044|85.52749452044||||||85.52749452044|||85.52749452044||||85.52749452044|||||||||||||85.52749452044|||||||||||85.52749452044|||||85.52749452044||85.52749452044|85.52749452044|85.52749452044|||85.52749452044||||||||||||||||||85.52749452044||||||||||||85.52749452044|||||||85.52749452044||85.52749452044|||||85.52749452044|85.52749452044|85.52749452044||||||||85.52749452044||||||||||||||85.52749452044|85.52749452044|85.52749452044||85.52749452044||85.52749452044|||||||||85.52749452044|85.52749452044|85.52749452044|||||85.52749452044||||85.52749452044||||85.52749452044|85.52749452044|85.52749452044||||85.52749452044|85.52749452044|85.213058335183|85.213058335183|85.213058335183|85.213058335183||85.213058335183||
05135|949688|/equities/castle-private-equity-ag|CHALL|55.446532913705|55.446532913705||||55.446532913705|55.446532913705||||55.446532913705|55.446532913705||55.446532913705||||55.446532913705|55.446532913705|55.446532913705|55.446532913705|||55.446532913705|55.446532913705||||||55.446532913705|55.446532913705|55.446532913705||||||55.446532913705|||55.446532913705|55.446532913705||||55.446532913705||55.446532913705|||55.446532913705|55.446532913705|55.446532913705|55.446532913705||||55.446532913705|||55.446532913705||55.446532913705|55.446532913705|55.446532913705|55.446532913705|55.446532913705||||55.446532913705|55.446532913705|55.446532913705|55.446532913705|55.446532913705||55.446532913705|55.446532913705||55.446532913705||55.446532913705|55.446532913705|55.446532913705|55.446532913705|55.446532913705||65.729210623673|65.729210623673|65.729210623673|65.729210623673|65.729210623673|65.729210623673|65.729210623673|65.729210623673|65.729210623673||65.729210623673|65.729210623673|69.520144080375|69.520144080375||76.472234960648||||76.472234960648|||76.472234960648|76.472234960648||76.472234960648|76.472234960648|75.841988040035|75.841988040035||75.841988040035|75.841988040035|||||||||||75.841988040035|75.841988040035|75.841988040035|75.841988040035||75.841988040035|75.841988040035|||75.841988040035|75.841988040035|75.841988040035||75.841988040035|75.841988040035|||75.841988040035|75.841988040035||75.841988040035|75.841988040035|75.841988040035|75.841988040035|75.841988040035|||||75.841988040035|||75.841988040035|75.841988040035|75.841988040035|75.841988040035|75.841988040035||75.841988040035|75.841988040035||75.22439575092|75.22439575092|||||80.699017068873|80.699017068873|80.699017068873||80.699017068873|80.699017068873|80.699017068873|80.699017068873||80.699017068873|80.699017068873|80.699017068873|80.699017068873||80.699017068873|||||||80.699017068873|||80.699017068873||83.35900284981|83.35900284981|83.35900284981||83.35900284981||83.35900284981||||83.35900284981|83.35900284981|83.35900284981|83.35900284981|83.35900284981||83.35900284981|83.35900284981|83.35900284981||83.35900284981||83.35900284981|83.35900284981|83.35900284981|83.35900284981||83.35900284981|83.35900284981|83.35900284981|83.35900284981|83.35900284981||83.35900284981|83.35900284981||83.35900284981|83.35900284981|83.35900284981|83.35900284981|||||83.35900284981|83.35900284981|83.35900284981|83.35900284981|83.35900284981
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918||83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|83.563451295918|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332||88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332||88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|88.865145900332|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|||80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|80.41803545603|81.928802575523|81.928802575523|81.928802575523|81.928802575523|81.928802575523|81.928802575523|81.928802575523|81.928802575523|81.928802575523|81.928802575523|81.928802575523|81.928802575523|81.928802575523|81.928802575523|81.928802575523|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|85.68434752766|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358||86.960934039358|86.960934039358|86.960934039358|86.960934039358||86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358|86.960934039358
05137|949682|/equities/ci-com-sa|CHALL|||55.862537529668|||55.862537529668||||55.862537529668||||||||||||||||||||||||55.862537529668||||55.862537529668||||||||55.862537529668||55.862537529668|55.862537529668|||55.862537529668|||||||||||||||||||55.862537529668|55.862537529668||||||||||||||||||||||||||||||||||||||55.862537529668||||55.862537529668|55.862537529668|55.862537529668|||||||55.862537529668||||||||||||||55.862537529668||||||55.862537529668|55.862537529668||||||||55.862537529668||55.862537529668|55.862537529668|55.862537529668|64.762903334997|64.762903334997|||||64.762903334997||64.762903334997||64.762903334997|||65.661147837413|65.661147837413|65.661147837413||65.661147837413|65.661147837413|65.661147837413|||65.661147837413|||||65.661147837413|65.661147837413||||||||65.661147837413||||65.661147837413|65.661147837413|||65.661147837413||||||||||65.661147837413||65.661147837413||65.661147837413|65.661147837413|||||65.661147837413||||65.661147837413|||||||||||65.661147837413||74.021924172722|||74.021924172722||74.021924172722|||74.021924172722||74.021924172722|74.021924172722|||
05138|949681|/equities/cicor-technologies-ltd|CHALL|71.29739322059|71.29739322059|71.29739322059|71.29739322059|71.29739322059|71.29739322059||71.29739322059|71.29739322059|71.29739322059|71.29739322059|71.29739322059|71.29739322059|71.29739322059|74.582763973628|74.582763973628|74.582763973628|74.582763973628|74.582763973628|74.582763973628|74.582763973628|74.582763973628|74.582763973628|74.582763973628|74.582763973628|74.582763973628|74.582763973628|74.582763973628|74.582763973628||74.582763973628|74.582763973628|74.582763973628|74.582763973628|74.582763973628|74.582763973628|74.582763973628|74.582763973628|74.582763973628|74.582763973628|74.582763973628||74.582763973628|74.582763973628|74.582763973628|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351||79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351||79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351||79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351||79.012187187351|79.012187187351|79.012187187351|||79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|79.012187187351|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794||85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794|85.596250798794||85.596250798794|85.596250798794|85.596250798794|92.416595550415|92.416595550415|92.416595550415||92.416595550415|92.416595550415|92.416595550415|92.416595550415|92.416595550415|92.416595550415|92.416595550415|92.416595550415|92.416595550415|92.416595550415|92.416595550415|92.416595550415|92.416595550415|92.416595550415|100.61139355551|100.61139355551|100.61139355551|100.61139355551|100.61139355551|100.61139355551|100.61139355551|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371||110.67264358371|110.67264358371|110.67264358371|110.67264358371||110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371|110.67264358371
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608||80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608||80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608||80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|80.727855710608|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|||90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|90.608738661663|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962||81.560425100962|81.560425100962|81.560425100962|81.560425100962||81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|81.560425100962|83.190119542806|83.190119542806|83.190119542806|83.190119542806|83.190119542806|83.190119542806|83.190119542806|83.190119542806|83.190119542806|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|79.749716761706|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911|80.045886541911
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343||112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|112.05719596343|127.69905296057|127.69905296057|127.69905296057|127.69905296057|127.69905296057||129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925||129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|129.50171685925|142.53512906054|142.53512906054|142.53512906054|142.53512906054|142.53512906054|||142.53512906054|142.53512906054|142.53512906054|142.53512906054|142.53512906054|142.53512906054|142.53512906054|142.53512906054|142.53512906054|142.53512906054|142.53512906054|142.53512906054|142.53512906054|142.53512906054|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|140.64486211373|147.66329870099|147.66329870099|147.66329870099|147.66329870099|147.66329870099|147.66329870099|147.66329870099|147.66329870099|147.66329870099|147.66329870099|147.66329870099|147.66329870099|147.66329870099|147.66329870099|147.66329870099||147.66329870099|147.66329870099|147.66329870099|147.66329870099||147.66329870099|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318|131.94118687318
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.14132443762|166.34759545598|166.34759545598|166.34759545598|166.34759545598|166.34759545598|166.34759545598|166.34759545598|166.34759545598|166.34759545598|166.34759545598|166.34759545598|166.34759545598|166.34759545598|166.34759545598|166.34759545598|166.34759545598|166.34759545598|166.34759545598|166.34759545598|166.34759545598|166.34759545598|166.34759545598||166.34759545598|166.34759545598|166.34759545598|166.34759545598|166.34759545598|166.34759545598|166.34759545598|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099||108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099||108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|||108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099||108.87620296099|108.87620296099|108.87620296099|108.87620296099||108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|108.87620296099|79.042428680011|79.042428680011|79.042428680011
05142|949680|/equities/compagnie-financiere-tradition|CHALL|88.593530114358|88.593530114358|88.593530114358|88.593530114358|88.593530114358|88.593530114358|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375||89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375||89.441434917375|89.441434917375||89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375||89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375||89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|||89.441434917375||89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|89.441434917375|94.973650031722|94.973650031722||94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|94.973650031722|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051||99.584408128051|99.584408128051|99.584408128051|99.584408128051||99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051|99.584408128051
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255||121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|121.86827450255|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832||108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832||108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|||108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|108.45750411832|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|105.33434091033|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871||118.52231938871|118.52231938871|118.52231938871|118.52231938871||118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|118.52231938871|135.3257131963|135.3257131963|135.3257131963|135.3257131963|135.3257131963|135.3257131963|135.3257131963|135.3257131963|135.3257131963|135.3257131963|135.3257131963|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943|120.95396327943
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|77.054548775191|77.054548775191|77.054548775191||77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191||77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191||77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191||77.054548775191|77.054548775191|77.054548775191|77.054548775191||77.054548775191|77.054548775191|77.054548775191||77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191||77.054548775191|77.054548775191|77.054548775191|77.054548775191|77.054548775191|93.831647315138||93.831647315138|93.831647315138|93.831647315138||93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138||||93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138||93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138||93.831647315138|93.831647315138||93.831647315138||93.831647315138|93.831647315138||93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138||93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|93.831647315138|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052|91.927822119052
05145|949684|/equities/crealogix-holding-ag|CHALL|127.71810148407|127.71810148407|127.71810148407|||127.71810148407|127.71810148407|127.71810148407|||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|||127.71810148407||127.71810148407||127.71810148407|127.71810148407|127.71810148407|||127.71810148407|127.71810148407|||127.71810148407||127.71810148407||||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407||||||127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|||127.71810148407||127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407||127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407|127.71810148407
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499||68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|68.633383350499|77.156906850246|77.156906850246|77.156906850246||77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246||77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|||77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|77.156906850246|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|82.684356052345|84.998875430313|84.998875430313|84.998875430313|84.998875430313|84.998875430313|84.998875430313|84.998875430313|84.998875430313|84.998875430313|84.998875430313|84.998875430313|84.998875430313|84.998875430313|83.657016879564||83.657016879564|83.657016879564|83.657016879564|83.657016879564||83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564|83.657016879564
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|154.73558514642|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777||156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777||156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777||156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|||156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|156.91991029777|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452||162.80194455452|162.80194455452|162.80194455452|162.80194455452||162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|162.80194455452|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245|148.73462383245
05148|949691|/equities/datacolor-ag|CHALL||77.880194503386|||77.880194503386|77.880194503386|77.880194503386||||||||||77.880194503386|77.880194503386|||77.880194503386||||||77.880194503386||||77.880194503386||||77.880194503386|77.880194503386|82.599955988574||||||82.599955988574|||||82.599955988574||||82.599955988574||||82.599955988574|82.599955988574|||||83.24678349634||||||83.24678349634|83.24678349634||83.24678349634|||83.24678349634|83.24678349634||||83.24678349634||||||83.24678349634||83.24678349634|||83.24678349634||||83.24678349634|83.24678349634|83.24678349634||||83.24678349634|83.24678349634||||||||||89.004483536304||||89.004483536304|89.004483536304|93.619946919432|||||||||101.17575208515||101.17575208515|||101.17575208515|||||||||101.17575208515|101.17575208515|101.17575208515||||101.17575208515|101.17575208515|||101.17575208515|101.17575208515||101.17575208515||||101.17575208515||101.17575208515|101.17575208515|101.17575208515|||106.51424609967|106.51424609967|106.51424609967||106.51424609967||106.51424609967||||106.51424609967|106.51424609967|||106.51424609967|106.51424609967|106.51424609967|||||||106.51424609967|||107.36132696945|107.36132696945|107.36132696945|||||107.36132696945||107.36132696945|107.36132696945|107.36132696945||||95.432290639515|95.432290639515||||||95.432290639515|95.432290639515||95.432290639515||95.432290639515|95.432290639515|||||||||95.432290639515|95.432290639515|||95.432290639515||||||||95.432290639515||||||||95.432290639515||95.432290639515||95.432290639515|95.432290639515
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855||66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|66.336760703855|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371||71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371||71.894180886371|71.894180886371|71.894180886371|71.894180886371|71.894180886371|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|||70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|70.303906520869|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013||71.659708200013|71.659708200013|71.659708200013|71.659708200013||71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|71.659708200013|72.757620696321|72.757620696321|72.757620696321|72.757620696321|72.757620696321|72.757620696321|72.757620696321|72.757620696321|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395|74.203097026395
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|87.113889469739|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447||90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447||90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447||90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|||90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|90.203354356447|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166||98.740454010166|98.740454010166|98.740454010166|98.740454010166||98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|98.740454010166|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046|102.16925418046
05151|949692|/equities/dottikon-es-holding-ag|CHALL|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631||246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631||246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631||246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|246.4675787631|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|||242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833||242.49073077833|242.49073077833|242.49073077833|242.49073077833||242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|242.49073077833|266.93092639947|266.93092639947|266.93092639947|266.93092639947|266.93092639947|266.93092639947|266.93092639947|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|296.58991822163|170.53924561225|170.53924561225
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|116.66182092482|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643||111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|111.94877739643|134.99840507975|134.99840507975|134.99840507975|134.99840507975||134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975||134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|||134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|134.99840507975|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|124.9684382276|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639||127.08180870639|127.08180870639|127.08180870639|127.08180870639||127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|127.08180870639|139.04526314761|139.04526314761|139.04526314761|139.04526314761|139.04526314761|139.04526314761|139.04526314761|139.04526314761|139.04526314761|139.04526314761|158.81449098548|158.81449098548|158.81449098548|158.81449098548|158.81449098548|158.81449098548|158.81449098548|158.81449098548|158.81449098548|158.81449098548|158.81449098548|158.81449098548|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922|159.35150555922
05153|949697|/equities/edisun-power-europe-ag|CHALL|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496||81.982309002496|81.982309002496||81.982309002496||81.982309002496||81.982309002496||81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496||81.982309002496||81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496||81.982309002496|81.982309002496||81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|||81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496||81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496||81.982309002496|81.982309002496||81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496||81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|||81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496||81.982309002496|81.982309002496|81.982309002496||||81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|||81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496|81.982309002496||81.982309002496|88.898621776725|88.898621776725|88.898621776725||88.898621776725|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749||93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749||93.038850629749|93.038850629749||93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749||93.038850629749|93.038850629749|93.038850629749|93.038850629749|93.038850629749
05154|1136130|/equities/eeii|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.82621325||||||67.82621325||||||||||||||||||||67.82621325|||||||||||67.82621325|||||67.82621325|||
05155|949695|/equities/efg-international-ag|CHALL|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976||77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|77.641230883976|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931||85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931||85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|||85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|85.077889176931|88.42384756894|88.42384756894|88.42384756894|88.42384756894|88.42384756894|88.42384756894|88.42384756894|88.42384756894|88.42384756894|88.42384756894|88.42384756894|88.42384756894|88.42384756894|88.42384756894|99.930889494197||99.930889494197|99.930889494197|99.930889494197|99.930889494197||99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|99.930889494197|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009|105.12291002009
05156|949696|/equities/elma-electronic-ag|CHALL|197.65201610127|197.65201610127||197.65201610127|197.65201610127||||||||197.65201610127|197.65201610127||197.65201610127||197.65201610127||197.65201610127|197.65201610127|||207.76388435272|||||207.76388435272|||207.76388435272||207.76388435272|207.76388435272||207.76388435272|207.76388435272|207.76388435272|207.76388435272||143.74940106877|143.74940106877|143.74940106877|143.74940106877|143.74940106877||143.74940106877|143.74940106877|143.74940106877|143.74940106877|143.74940106877|143.74940106877|143.74940106877|143.74940106877|143.74940106877|143.74940106877|143.74940106877|143.74940106877|143.74940106877|143.74940106877|143.74940106877|143.74940106877|143.74940106877|143.74940106877||143.74940106877||143.74940106877||||143.74940106877||143.74940106877|143.74940106877|||143.74940106877|143.74940106877|143.74940106877|||143.74940106877||143.74940106877|143.74940106877|143.74940106877|||143.74940106877|143.74940106877|143.74940106877|||143.74940106877|||143.74940106877||143.74940106877|143.74940106877|143.74940106877|||||||143.74940106877||||143.74940106877||||||143.74940106877||143.74940106877|143.74940106877|143.74940106877|143.74940106877|143.74940106877||143.74940106877|||143.74940106877|||143.74940106877|143.74940106877|||||143.74940106877||||143.74940106877|149.69062185|||149.69062185||149.69062185|||149.69062185|||||149.69062185||||149.69062185||154.055|||||||||100|||||100|100||||100|100||||100||||||||||||100|100|||||||||100|||100||||||||100|||100|100||||||||100|100||100|||100|||||||||||100||
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|93.335948986271|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541||96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541||96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541||96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|||96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541||96.686123153541|96.686123153541|96.686123153541|96.686123153541||96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.686123153541|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292|96.311471529292
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|90.465792493988|97.95546754227|97.95546754227|97.95546754227|97.95546754227|97.95546754227|97.95546754227|97.95546754227|97.95546754227|97.95546754227|97.95546754227|97.95546754227|97.95546754227|97.95546754227|97.95546754227|97.95546754227|97.95546754227|97.95546754227|97.95546754227||97.95546754227|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183||88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183||88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|||88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|88.411451367183|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611||86.023440654611|86.023440654611|86.023440654611|86.023440654611||86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|86.023440654611|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|88.557969748822|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012|82.997160027012
05159|949694|/equities/energiedienst-holding-ag|CHALL|106.55892149777|106.55892149777|106.55892149777|106.55892149777|106.55892149777|106.55892149777|106.55892149777|106.55892149777|106.55892149777|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529||||106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529|106.91280287529||106.91280287529|106.91280287529||108.47924314632|108.47924314632|||108.47924314632||108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632||108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632|108.47924314632|115.99452865808|115.99452865808|115.99452865808|115.99452865808|||115.99452865808|115.99452865808|115.99452865808|115.99452865808|115.99452865808|120.01254879162|120.01254879162|120.01254879162|120.01254879162||122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555||122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555||122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|122.95989753555|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778||109.35892769778|109.35892769778|109.35892769778|109.35892769778||109.35892769778|109.35892769778|109.35892769778|109.35892769778||109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778|109.35892769778
05160|993559|/equities/enr-russia-invest-sa|CHALL|||||||||||||||||||||||||||||18.21442623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.21442623|||||18.21442623||||||||||||||||||||||||||||||||||||18.21442623|||18.21442623|||111.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.111||||||||||||111.111|||||111.111||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051||23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051||23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051||23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|||23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051||23490.721339051|23490.721339051|23490.721339051|23490.721339051||23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051|23490.721339051
05162|949699|/equities/feintool-international-holding|CHALL|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|25.412199684653|17.905750824152|17.905750824152||17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152||17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152||17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|||17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|17.905750824152|19.177609913624|19.177609913624|19.177609913624|19.177609913624|19.177609913624|19.177609913624|19.177609913624|19.177609913624|19.177609913624|19.177609913624|19.177609913624|19.177609913624|19.177609913624|19.177609913624|19.177609913624||19.177609913624|19.177609913624|19.177609913624|19.177609913624||17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354|17.801715335354
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419||77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419||77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419||77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|77.395889179419|||77.395889179419|83.615186771481|83.615186771481|83.615186771481|83.615186771481|83.615186771481|83.615186771481|83.615186771481|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|85.369530625842|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167||86.742667045167|86.742667045167|86.742667045167|86.742667045167||86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|86.742667045167|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142|85.195516466142
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684|93.685789189684||97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727||97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727||97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|||97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|97.54567140727|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866|112.86220065866||112.86220065866|112.86220065866|112.86220065866|121.1773933933||121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|121.1773933933|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549|128.53744764549
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811||100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|100.55329960811|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662||94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662||94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|||94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662||94.641071849662|94.641071849662|94.641071849662|94.641071849662||94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|94.641071849662|87.229206198938|87.229206198938
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271||179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271||179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271||179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|179.06231648271|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|||221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|221.66115778603|156.1885003319||156.1885003319|156.1885003319|156.1885003319|156.1885003319||156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319|156.1885003319
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|94.58119702529|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128||100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128||100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128||100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|||100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|100.0393436128|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978||107.80914897978|107.80914897978|107.80914897978|107.80914897978||107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|107.80914897978|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822|104.44700004822
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|14.694019896821|14.694019896821|14.694019896821|14.694019896821|14.694019896821|14.694019896821|14.694019896821|14.694019896821|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783||14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|14.279763944783|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296||15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296||15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|||15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|15.660726837296|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076||16.323799576076|16.323799576076|16.323799576076|16.323799576076||16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|16.323799576076|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519|17.017962256519
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469|110.93893715469||110.93893715469|110.93893715469|110.93893715469|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474||119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474||119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|119.01531653474|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|||127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088||127.54009659088|127.54009659088|127.54009659088|127.54009659088||127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088|127.54009659088
05170|958264|/equities/glarner-kantonalbank|CHALL|87.56294596519|87.56294596519|87.56294596519|87.56294596519|87.56294596519|87.56294596519|87.56294596519|87.56294596519|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|||82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768|87.56855066768
05171|949704|/equities/graubuendner-kantonalbank|CHALL|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244||97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|97.385613175244|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249||101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249||101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|101.34200505249|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|||103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|103.53804703|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233||96.233|96.233|96.233|96.233||96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233||96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233|96.233
05172|949703|/equities/groupe-minoteries-sa|CHALL||96.562537398432|96.562537398432|||96.562537398432|96.562537398432|96.562537398432|96.562537398432|96.562537398432|96.562537398432|96.562537398432|96.562537398432|96.562537398432|96.562537398432|96.562537398432|96.562537398432|96.562537398432|96.562537398432|96.562537398432|||96.562537398432|96.562537398432|100.7076648851||||100.7076648851||100.7076648851||100.7076648851||100.7076648851|100.7076648851||100.7076648851|100.7076648851|100.7076648851||||100.7076648851|||100.7076648851|100.7076648851|100.7076648851|100.7076648851|100.7076648851|100.7076648851|100.7076648851|100.7076648851|100.7076648851|100.7076648851||100.7076648851||100.7076648851|100.7076648851|100.7076648851|100.7076648851||100.7076648851|100.7076648851|100.7076648851|100.7076648851|100.7076648851||100.7076648851|100.7076648851|100.7076648851|100.7076648851|100.7076648851|100.7076648851||100.7076648851|100.7076648851|100.7076648851|100.7076648851|||100.7076648851||100.7076648851|100.7076648851|100.7076648851|100.7076648851|100.7076648851|100.7076648851|100.7076648851|100.7076648851||100.7076648851|100.7076648851|||97.276715142043|97.276715142043|||97.276715142043|97.276715142043||||97.276715142043||97.276715142043|97.276715142043|97.276715142043|97.276715142043||97.276715142043|97.276715142043|97.276715142043|97.276715142043|97.276715142043|97.276715142043|97.276715142043|97.276715142043|97.276715142043|97.276715142043|97.276715142043|97.276715142043||97.276715142043|97.276715142043|||97.276715142043|||97.276715142043|100.49558885301|100.49558885301|||100.49558885301|100.49558885301|100.49558885301||||100.49558885301|||||100.49558885301|100.49558885301|||100.49558885301|||100.49558885301||100.49558885301|100.49558885301|100.49558885301|100.49558885301|100.49558885301|100.49558885301|98.153642932633||98.153642932633||98.153642932633|98.153642932633|98.153642932633|||98.153642932633|98.153642932633||98.153642932633|98.153642932633|98.153642932633||||98.153642932633|98.153642932633||98.153642932633|98.153642932633||98.153642932633|98.153642932633||||98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633||98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633||98.153642932633|98.153642932633|||98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633|98.153642932633||||98.153642932633|98.153642932633|98.153642932633||98.153642932633|98.153642932633|98.153642932633||98.153642932633|98.153642932633|98.153642932633||98.153642932633|98.153642932633|98.153642932633|85.239811491648|85.239811491648|85.239811491648||85.239811491648|85.239811491648|
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|89.660943422498|89.660943422498|89.660943422498|89.660943422498|89.660943422498|89.660943422498|89.660943422498|89.660943422498|89.660943422498|89.660943422498|89.660943422498|89.660943422498|89.660943422498|89.660943422498|89.660943422498|89.660943422498|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467||91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467||91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467||91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|91.71067705467|106.48060125471|106.48060125471|106.48060125471|||106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|106.48060125471|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|112.71724650376|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864||124.2542539864|124.2542539864|124.2542539864|124.2542539864||124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864|124.2542539864
05174|949707|/equities/hbm-healthcare-investments|CHALL|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|82.83005594965|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907||85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907||85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907||85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|||85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907||85.234521809907|85.234521809907|85.234521809907|85.234521809907||85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|85.234521809907|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534|92.635143417534
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465||90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465||90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465||90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|90.900485910465|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|||79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|79.921648988865|77.363246429443|77.363246429443|77.363246429443|77.363246429443|77.363246429443|77.363246429443|77.363246429443|77.363246429443|77.363246429443|77.363246429443|77.363246429443|77.363246429443|77.363246429443|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|78.440230798304|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972||76.920285947972|76.920285947972|76.920285947972|76.920285947972||76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972|76.920285947972
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|125.18191375681|125.18191375681|125.18191375681|125.18191375681|125.18191375681|125.18191375681|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567||110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567||110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567||110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|110.16431441567|105.11561159095|105.11561159095|||105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|105.11561159095|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779||103.59177655779|103.59177655779|103.59177655779|103.59177655779||103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779|103.59177655779
05177|949709|/equities/highlight-event-entertainment|CHALL|||24.328745748829|24.328745748829||||24.328745748829||||24.328745748829|24.328745748829|24.328745748829|||24.328745748829||24.328745748829||||||24.328745748829|24.328745748829|24.328745748829|24.328745748829|||24.328745748829||24.328745748829|24.328745748829||24.328745748829|||24.328745748829|24.328745748829|24.328745748829|24.328745748829|24.328745748829|||24.328745748829|24.328745748829|24.328745748829|24.328745748829|24.328745748829|||25.407019663341||25.407019663341|25.407019663341|||25.407019663341|25.407019663341|28.058552913685|28.058552913685|28.058552913685|28.058552913685|28.058552913685||||28.058552913685||28.058552913685|28.058552913685||||||||28.058552913685|||28.058552913685||||||28.058552913685|||||28.058552913685||28.058552913685|||||||28.058552913685|28.058552913685|||||||28.058552913685|28.058552913685|28.058552913685|||||||||28.058552913685|28.058552913685|33.846672352724|33.846672352724|||33.846672352724||||33.846672352724||33.846672352724|33.846672352724|||||33.846672352724|33.846672352724|33.846672352724|35.189869678346|35.189869678346||||||||||35.189869678346||||35.189869678346|35.189869678346|35.189869678346|35.189869678346|35.189869678346|35.189869678346||||||||||35.189869678346|||35.189869678346|35.189869678346||35.189869678346|35.189869678346||35.189869678346|35.189869678346|35.189869678346|||35.189869678346||35.189869678346|35.189869678346|35.189869678346|35.189869678346|||35.189869678346|35.189869678346||35.189869678346||35.189869678346|35.189869678346|||||||35.189869678346|||35.189869678346|35.189869678346|35.189869678346|35.189869678346|35.189869678346|||35.189869678346||||35.189869678346|||35.189869678346||35.189869678346||35.189869678346||35.189869678346||35.189869678346|35.189869678346|35.189869678346|37.897657291849||37.897657291849||37.897657291849|37.897657291849|37.897657291849|37.897657291849|37.897657291849|||37.897657291849||37.897657291849|37.897657291849|37.897657291849|37.897657291849
05178|949710|/equities/hochdorf-holding-ag|CHALL|88.300325610409|88.300325610409|98.140915175007|98.140915175007||98.140915175007|98.140915175007|98.140915175007|||98.140915175007|98.140915175007|98.140915175007|98.140915175007|98.140915175007|98.140915175007|98.140915175007||98.140915175007|98.140915175007|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672||90.12931992672|90.12931992672||90.12931992672|90.12931992672|90.12931992672||90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672||90.12931992672|90.12931992672||90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672||90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672||90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672||90.12931992672||90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672|90.12931992672||90.12931992672|90.12931992672||90.12931992672|90.12931992672||90.12931992672||90.12931992672|90.12931992672|||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158||102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158|102.83382158
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|82.984856869328|82.984856869328|82.984856869328|82.984856869328|82.984856869328|82.984856869328|82.984856869328|82.984856869328|82.984856869328|82.984856869328|82.984856869328|82.984856869328|82.984856869328|82.466144818421|82.466144818421|82.466144818421|82.466144818421|82.466144818421|82.466144818421|82.466144818421|82.466144818421|82.466144818421|82.466144818421|82.466144818421|82.466144818421|82.466144818421|82.466144818421|82.466144818421|82.466144818421||82.466144818421|82.466144818421|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499||79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499||79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.139135559499|79.932868948154|79.932868948154|79.932868948154|79.932868948154|79.932868948154|79.932868948154|79.932868948154|79.932868948154|79.932868948154|79.932868948154|79.932868948154|79.932868948154|86.772258351413|86.772258351413|||86.772258351413|86.772258351413|86.772258351413|86.772258351413|86.772258351413|86.772258351413|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|94.081445881984|91.059191322007|91.059191322007|91.059191322007|91.059191322007|91.059191322007|91.059191322007|91.059191322007|91.059191322007|91.059191322007|91.059191322007|91.059191322007|91.059191322007|91.059191322007|91.059191322007|91.059191322007||92.413980272806|92.413980272806|92.413980272806|92.413980272806||92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.413980272806|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254|92.892376009254
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025||106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|106.95667906025|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418||101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418||101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|101.57329445418|||101.57329445418|101.57329445418|101.57329445418|101.57329445418|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106|99.767502656106||99.767502656106|99.767502656106|99.767502656106|99.767502656106||99.767502656106|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|105.10582764205|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426|98.369485289426
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|94.953902057559|94.953902057559|94.953902057559|94.953902057559|94.953902057559|94.953902057559|94.953902057559|94.953902057559|94.953902057559|94.953902057559|94.953902057559|94.953902057559|94.953902057559|94.953902057559|94.953902057559|94.953902057559|94.953902057559|94.953902057559|94.953902057559|94.953902057559|94.953902057559||94.953902057559|94.953902057559|94.953902057559|94.953902057559|94.953902057559|94.953902057559|94.953902057559||94.953902057559|94.953902057559||94.953902057559|94.953902057559||94.953902057559|94.953902057559|94.953902057559|94.953902057559||94.953902057559|94.058465466319|94.058465466319|94.058465466319||94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319||||94.058465466319|94.058465466319|94.058465466319||94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319||94.058465466319|94.058465466319|94.058465466319||94.058465466319|94.058465466319|94.058465466319||94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319||94.058465466319|94.058465466319|||94.058465466319|94.058465466319||94.058465466319|94.058465466319||94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.058465466319|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056||94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056||94.95388056|94.95388056|94.95388056|94.95388056||94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056||94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|94.95388056|96.789|96.789|96.789|96.789||96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789||96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789|96.789||96.789|96.789||96.789|96.789|96.789|96.789|96.789|96.789|96.789
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842||84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842||84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842||84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|91.032887037702|||91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|91.032887037702|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728||89.061074840728|89.061074840728|89.061074840728|89.061074840728||89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|89.061074840728|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024|97.407963208024
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139||53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139||53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139||53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|53.708873186139|60.300298853854|60.300298853854|60.300298853854|60.300298853854|60.300298853854|||60.300298853854|60.300298853854|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|66.691328902589|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247|58.110702562247||58.110702562247|58.110702562247|58.110702562247|58.110702562247||58.110702562247|58.110702562247|58.110702562247|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|59.344474180459|62.989018808732|62.989018808732|62.989018808732|62.989018808732|62.989018808732|62.989018808732|62.989018808732|62.989018808732|62.989018808732|62.989018808732|62.989018808732|62.989018808732|62.989018808732|62.989018808732|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333|57.621042490333
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|71.887001523018|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958||79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958||79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958||79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|||79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|79.141072200958|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|87.811588443909|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858||89.15968284858|89.15968284858|89.15968284858|89.15968284858||89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|89.15968284858|90.961632794233|90.961632794233|90.961632794233
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532||113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532||113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532||113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|||113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|113.02301027532|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466||130.59600928466|130.59600928466|130.59600928466|130.59600928466||130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|130.59600928466|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|131.50867952053|138.66957644832|138.66957644832
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|17.615596902146|17.615596902146|17.615596902146|17.615596902146|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583||17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|17.782216268583|18.438631551828|18.438631551828|18.438631551828|18.438631551828|18.438631551828|18.438631551828|18.438631551828|18.438631551828|18.438631551828|18.438631551828|18.438631551828|18.438631551828|18.438631551828|18.438631551828|18.438631551828|18.438631551828|18.438631551828|18.438631551828|18.438631551828|18.438631551828|18.438631551828|18.438631551828|19.498986434115|19.498986434115|19.498986434115|19.498986434115||19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115||19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|||19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|19.498986434115|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644|91.742666952644||91.742666952644|91.742666952644|91.742666952644|91.742666952644||91.742666952644|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369|90.274798725369
05187|985791|/equities/investis-holding-sa|CHALL|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018||97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018||97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018||97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|||97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018||97.069558082018|97.069558082018|97.069558082018|97.069558082018||97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018||97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018|97.069558082018
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359||69.964154717359|69.964154717359|69.964154717359|69.964154717359||69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359||69.964154717359||69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359||69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359||69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359|69.964154717359||75.295043819801|75.295043819801|75.295043819801|75.295043819801|75.295043819801|75.295043819801|75.295043819801||75.295043819801|75.295043819801|75.295043819801|75.295043819801|75.295043819801|75.295043819801||75.295043819801|75.295043819801|75.295043819801||82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456||82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|||82.466314531456|82.466314531456|82.466314531456|||82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|||82.466314531456|82.466314531456||82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|82.466314531456|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674||89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674|89.455470436674
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|102.68893066929|102.68893066929|102.68893066929|102.68893066929|102.68893066929|102.68893066929|102.68893066929|102.68893066929|102.68893066929|102.68893066929|102.68893066929|102.68893066929|102.68893066929|102.68893066929|102.68893066929|102.68893066929|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978||99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|99.512491926978|110.0838434096|110.0838434096|110.0838434096|110.0838434096||110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096||110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|110.0838434096|||110.0838434096|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|117.61722678519|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705||110.57056469705|110.57056469705|110.57056469705|110.57056469705||110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|110.57056469705|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434|111.09828153434
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324||99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|99.807230685324|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387||108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387||108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|||108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|108.86715535387|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123|111.12181702123||111.12181702123|111.12181702123|111.12181702123|109.86278945409||109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409|109.86278945409
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|97.587585813452|97.587585813452|97.587585813452|97.587585813452|97.587585813452|97.587585813452|97.587585813452|97.587585813452|97.587585813452|97.587585813452|97.587585813452|97.587585813452|97.587585813452|97.587585813452|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309||97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309||97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309||97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|||97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309|97.699940745309||97.699940745309|97.699940745309|97.699940745309|105.54624888761||105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|105.54624888761|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|114.69924895416|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823|113.7866797823
05192|1081717|/equities/klingelnberg|CHALL|182.85383303182|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714||181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714||181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714||181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714||181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|||181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|181.66934887714|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591||171.28760701591|171.28760701591|171.28760701591|171.28760701591|||171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591||171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|171.28760701591|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|183.36592017804|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325||168.45743700325|168.45743700325|168.45743700325|168.45743700325||168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325||168.45743700325||168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325|168.45743700325
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|52.89606022762|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898||50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|50.97236323898|55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846||55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846||55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.020793202846|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|||55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|55.365164526199|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|51.594629036231|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098||53.619293561098|53.619293561098|53.619293561098|53.619293561098||53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098|53.619293561098
05194|949718|/equities/kudelski|CHALL|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576||77.286994512576|77.286994512576||77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576||77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576||77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|||77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|77.286994512576|90.851057379306|90.851057379306|90.851057379306|90.851057379306|90.851057379306|90.851057379306|90.851057379306|90.851057379306|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164|101.61401371164||101.61401371164|95.24855292|95.24855292|95.24855292||95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292|95.24855292
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|138.62998659846|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788||145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788||145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788||145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|145.94627327788|165.9913940197|165.9913940197|165.9913940197|165.9913940197|165.9913940197|165.9913940197|165.9913940197|165.9913940197|165.9913940197|165.9913940197|165.9913940197|165.9913940197|176.35769960233|176.35769960233|||176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|176.35769960233|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488||187.23015468488|187.23015468488|187.23015468488|187.23015468488||187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|187.23015468488|178.53547695707|178.53547695707
05196|14155|/equities/cytos-biotechnology|CHALL|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012||100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012||100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012||100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012||100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012||100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|||100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|100.90359496012|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|119.25024518125|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894||106.9614447894|106.9614447894|106.9614447894|106.9614447894||106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|106.9614447894|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058|96.859046264058
05197|1084287|/equities/lalique-group|CHALL|59.633410550106||59.633410550106|59.633410550106|59.633410550106|59.633410550106||59.633410550106|59.633410550106|||59.633410550106|59.633410550106|59.633410550106|59.633410550106||59.633410550106|59.633410550106|59.633410550106|59.633410550106||59.633410550106||66.071408604531|66.071408604531|66.071408604531|66.071408604531|66.071408604531|66.071408604531||66.071408604531|66.071408604531|66.071408604531|66.071408604531|66.071408604531||66.071408604531|66.071408604531|66.071408604531|66.071408604531|66.071408604531|66.071408604531|66.071408604531||66.071408604531|66.071408604531|66.071408604531|66.071408604531|66.071408604531|66.071408604531|66.071408604531|66.071408604531|66.071408604531||66.071408604531|66.071408604531||66.071408604531|66.071408604531|66.071408604531|66.071408604531|66.071408604531|66.071408604531||66.071408604531|70.765268890006|70.765268890006|70.765268890006|70.765268890006||70.765268890006|70.765268890006|70.765268890006|70.765268890006||||70.765268890006|70.765268890006|70.765268890006|70.765268890006|70.765268890006||70.765268890006|70.765268890006|70.765268890006|70.765268890006|70.765268890006|70.765268890006|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|||69.870921099927|69.870921099927|69.870921099927||69.870921099927|69.870921099927|69.870921099927||69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|69.870921099927|68.812583564701|68.812583564701|68.812583564701||||68.812583564701|68.812583564701|68.812583564701|||68.812583564701|68.812583564701|68.812583564701|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477||63.68056669477||||||63.68056669477|63.68056669477||63.68056669477|||63.68056669477||63.68056669477|63.68056669477||63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477||||||63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|||63.68056669477|63.68056669477|63.68056669477|63.68056669477||63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477||63.68056669477|63.68056669477|63.68056669477|63.68056669477||63.68056669477|63.68056669477|63.68056669477|63.68056669477||63.68056669477|63.68056669477|63.68056669477|63.68056669477||63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477||63.68056669477||63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|||63.68056669477||63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477||63.68056669477|||63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477|63.68056669477
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|49.430267301417|49.430267301417|49.430267301417|49.430267301417|49.430267301417|49.430267301417|49.430267301417|49.430267301417|49.430267301417|49.430267301417|49.430267301417|49.430267301417|49.430267301417|49.430267301417|49.430267301417|49.430267301417|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646||46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|46.162428955646|49.871362159444|49.871362159444|49.871362159444|49.871362159444|49.871362159444|49.871362159444|49.871362159444||49.871362159444|49.871362159444|49.871362159444|49.871362159444|49.871362159444|49.871362159444||48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|||48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|48.087322494884|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628||51.531149195628|51.531149195628|51.531149195628|51.531149195628||51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|51.531149195628|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539|54.57998728539
05199|100240|/equities/bravofly-sa|CHALL|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261||157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261||157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261||157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|||157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|157.12572782261|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|162.23281689858|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783||177.27068948783|177.27068948783|177.27068948783|177.27068948783||177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|177.27068948783|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621|176.35540493621
05200|949719|/equities/leclanche-sa|CHALL|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088||68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088||68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088||68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|68.792933680088|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|||69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|69.929284554092|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|78.755402513815|87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051||87.34586870051|87.34586870051|87.34586870051|87.34586870051||87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051|87.34586870051|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222|86.964962166222
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|106.10340117299|114.63945499167|114.63945499167|114.63945499167|114.63945499167|114.63945499167|114.63945499167|114.63945499167|114.63945499167|114.63945499167|114.63945499167|114.63945499167|114.63945499167|114.63945499167|114.63945499167|114.63945499167|114.63945499167|114.63945499167|133.91521037272|133.91521037272|133.91521037272||133.91521037272|133.91521037272|133.91521037272|133.91521037272|133.91521037272|133.91521037272|133.91521037272|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987||147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987||147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|||147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|147.1854505987|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294|142.65888420294||142.65888420294|142.65888420294|142.65888420294|142.65888420294||142.65888420294|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|157.57144583695|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174|151.37854938174
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854||90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854||90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854||90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|||90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.875819956854|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801||90.034002037801|90.034002037801|90.034002037801|90.034002037801||90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801|90.034002037801
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797||122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|122.22756900797|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686||114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686||114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|114.6212995686|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|||107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|107.74400004568|108.37692126588|108.37692126588|108.37692126588|108.37692126588|108.37692126588|108.37692126588|108.37692126588|108.37692126588|108.37692126588|108.37692126588|108.37692126588|108.37692126588|108.37692126588|108.37692126588|108.37692126588|116.7049893025|116.7049893025|116.7049893025|116.7049893025|116.7049893025|116.7049893025|116.7049893025|116.7049893025|116.7049893025|116.7049893025|116.7049893025|116.7049893025|116.7049893025|116.7049893025|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589||110.9985536589|110.9985536589|110.9985536589|110.9985536589||110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|110.9985536589|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|114.10682353191|97.91215336529|97.91215336529|97.91215336529
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055||138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|138.06654928055|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666||129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666||129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|129.20200005666|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|||123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|123.97996397407|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377||117.56670046377|117.56670046377|117.56670046377|117.56670046377||117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|117.56670046377|100.55655381964|100.55655381964|100.55655381964
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088||212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|212.60530023088|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822||179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822||179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|||179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|179.02548921822|203.06653647102|203.06653647102||203.06653647102|203.06653647102|203.06653647102|203.06653647102||203.06653647102|203.06653647102|203.06653647102|203.06653647102|203.06653647102|203.06653647102|203.06653647102|203.06653647102|203.06653647102|203.06653647102|203.06653647102|203.06653647102|203.06653647102|203.06653647102|203.06653647102|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794|223.28253740794
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122||119.86039609122|119.86039609122|119.86039609122|119.86039609122|119.86039609122|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|118.2090161358|130.11162785167|130.11162785167|130.11162785167|130.11162785167||130.11162785167|130.11162785167|130.11162785167|130.11162785167|130.11162785167|130.11162785167||119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|119.40790339164|123.77339088827|123.77339088827|||123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|123.77339088827|133.27309726104|133.27309726104|133.27309726104||133.27309726104|133.27309726104|133.27309726104|133.27309726104||133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|133.27309726104|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|139.2627898526|109.07002541674|109.07002541674
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|91.385927582208|95.921076058241|95.921076058241|95.921076058241|95.921076058241|95.921076058241|95.921076058241|95.921076058241|95.921076058241|95.921076058241|95.921076058241|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339||97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339||97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339||97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|97.442147988339|99.669767287208|||99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208|99.669767287208||99.669767287208|99.669767287208|99.669767287208|99.669767287208||99.669767287208|99.669767287208|99.669767287208|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|103.79240147375|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304|102.95435304
05209|955602|/equities/mch-group-ag|CHALL|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646||106.91474205646|106.91474205646|106.91474205646|106.91474205646||106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|106.91474205646|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676|116.80713862676
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|85.90220267076|85.90220267076|85.90220267076|85.90220267076|85.90220267076|85.90220267076|85.90220267076|85.90220267076|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391||97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|97.15025974391|118.46581358166|118.46581358166|118.46581358166|118.46581358166|118.46581358166|118.46581358166|118.46581358166||118.46581358166|118.46581358166|118.46581358166|118.46581358166|118.46581358166|141.33527431926||141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|||141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|141.33527431926|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|134.82716696963|146.01166013605|146.01166013605|146.01166013605|146.01166013605||146.01166013605|146.01166013605|146.01166013605|146.01166013605||143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|143.46092489148|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|152.8814818|95.77|95.77|95.77
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201||135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201||135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201||135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|||135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|135.1036568201|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|151.59575949563|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|173.41877859388|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094||172.43760860094|172.43760860094|172.43760860094|172.43760860094||172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|172.43760860094|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|187.76485360034|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325|190.72877882325
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133||106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|106.10088932133|120.16908398324|120.16908398324|120.16908398324|120.16908398324|120.16908398324|120.16908398324|120.16908398324||120.16908398324|120.16908398324|120.16908398324|120.16908398324|120.16908398324|120.16908398324||120.16908398324|120.16908398324|120.16908398324|120.16908398324|120.16908398324|120.16908398324|120.16908398324|120.16908398324|122.60900314585|122.60900314585|122.60900314585|122.60900314585|122.60900314585|122.60900314585|122.60900314585|122.60900314585|122.60900314585|122.60900314585|122.60900314585|122.60900314585|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|||123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|123.82871599843|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|129.12678811478|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107||133.44231250107|133.44231250107|133.44231250107|133.44231250107||133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|133.44231250107|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125|141.29252520125
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622||30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|30756.447321622|34998.233183457|34998.233183457|34998.233183457|34998.233183457|34998.233183457|34998.233183457|34998.233183457|34998.233183457|34998.233183457|34998.233183457|34998.233183457|34998.233183457|34998.233183457|34998.233183457|34998.233183457|60.674942227964|60.674942227964||60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964||60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|||60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|60.674942227964|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228||53.926571118228|53.926571118228|53.926571118228|53.926571118228||53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|53.926571118228|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|61.125990249857|62.281943114053|62.281943114053|62.281943114053|62.281943114053|62.281943114053|62.281943114053|62.281943114053|62.281943114053|62.281943114053|62.281943114053|65.423583598451|65.423583598451|65.423583598451
05214|955604|/equities/mikron-holding-ag|CHALL|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438||106.67328097438||106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438||106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|106.67328097438|110.05527972018|110.05527972018|110.05527972018|118.03060789569|118.03060789569|118.03060789569|118.03060789569|||118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569||118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569||118.03060789569||118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569|118.03060789569|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|||111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|111.4368872756|113.69834740549|113.69834740549|113.69834740549|113.69834740549|113.69834740549|113.69834740549|113.69834740549|113.69834740549||113.69834740549|113.69834740549|113.69834740549|113.69834740549|113.69834740549|113.69834740549|113.69834740549|113.69834740549|113.69834740549|113.69834740549|123.38800764593|123.38800764593|123.38800764593|123.38800764593|123.38800764593|123.38800764593|123.38800764593|123.38800764593|123.38800764593|123.38800764593|123.38800764593|123.38800764593|123.38800764593|129.8069619125|129.8069619125|129.8069619125|129.8069619125|129.8069619125|129.8069619125|129.8069619125|129.8069619125|129.8069619125|129.8069619125|129.8069619125|129.8069619125|129.8069619125|129.8069619125|137.29648517901|137.29648517901|137.29648517901||137.29648517901|137.29648517901|137.29648517901|137.29648517901||137.29648517901|137.29648517901|137.29648517901|137.29648517901|137.29648517901|137.29648517901|137.29648517901|137.29648517901|137.29648517901|137.29648517901|137.29648517901|137.29648517901|137.29648517901|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086||93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086|93.4950086
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|96.580682272118|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897||102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897||102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897||102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|102.57626495897|92.731013279126|92.731013279126|92.731013279126|92.731013279126|||92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|92.731013279126|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804||107.24935900804|107.24935900804|107.24935900804|107.24935900804||107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|107.24935900804|112.90713557153|112.90713557153|112.90713557153|112.90713557153|112.90713557153|112.90713557153|112.90713557153|129.21837047682|129.21837047682|129.21837047682|129.21837047682|129.21837047682|129.21837047682|129.21837047682|129.21837047682|129.21837047682|129.21837047682|129.21837047682|129.21837047682|129.21837047682|129.21837047682|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963|119.41996254963
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.474310180912|96.095693149902|96.095693149902|96.095693149902|96.095693149902|96.095693149902|96.095693149902|96.095693149902|96.095693149902|96.095693149902|96.095693149902|96.095693149902|96.095693149902|96.095693149902|96.095693149902|96.095693149902|96.095693149902|96.095693149902|96.095693149902||96.095693149902|96.095693149902|96.095693149902|96.095693149902|96.095693149902|96.095693149902|96.095693149902|96.095693149902|96.095693149902|96.095693149902|96.095693149902|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914||81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914||81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|||81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|81.523387613914|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535||83.570017338535|83.570017338535|83.570017338535|83.570017338535||83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535|83.570017338535
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625||147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625||147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625||147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|||147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|147.5801217625|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|127.19792608642|157.73943560904|132.62547555747|132.62547555747|132.62547555747|132.62547555747||132.62547555747|132.62547555747|132.62547555747|132.62547555747||132.62547555747|132.62547555747|132.62547555747|132.62547555747|132.62547555747|132.62547555747|132.62547555747|132.62547555747|132.62547555747|132.62547555747|132.62547555747|132.62547555747|132.62547555747|132.62547555747|132.62547555747|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|108.55991385426|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|125.48538220624|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642|138.98191607642
05218|949725|/equities/nebag-ag|CHALL|||||81.864999956396|81.864999956396||81.864999956396|81.864999956396|81.864999956396||81.864999956396|81.864999956396|||81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396||81.864999956396||81.864999956396|81.864999956396|81.864999956396|81.864999956396||81.864999956396|81.864999956396|81.864999956396||81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396||81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|||81.864999956396||81.864999956396|81.864999956396|81.864999956396||81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396||81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396||81.864999956396|81.864999956396|81.864999956396|81.864999956396||||81.864999956396|81.864999956396|81.864999956396|||81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396||81.864999956396|81.864999956396|81.864999956396||81.864999956396|81.864999956396|81.864999956396||81.864999956396|81.864999956396||81.864999956396|||81.864999956396|81.864999956396|81.864999956396|81.864999956396||81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|81.864999956396|||81.864999956396|81.864999956396|81.864999956396|85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|85.460315426384||85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|||85.460315426384||85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384||||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|||85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384|||85.460315426384|85.460315426384|85.460315426384|85.460315426384||85.460315426384||
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855||96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|96.845571256855|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533||92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533||92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|||92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|92.313882752533|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|89.844943699666|87.896283103267|87.896283103267|87.896283103267|87.896283103267||87.896283103267|87.896283103267|87.896283103267|87.896283103267||87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|87.896283103267|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.229453503153|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256|85.772392749256
05220|949727|/equities/new-value-ag|CHALL|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375||32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375||32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375||32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|||32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|32.050433380375|30.364591272904|30.364591272904|30.364591272904|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|33.47878814627|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204||31.765665790204|31.765665790204|31.765665790204|31.765665790204||31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204|31.765665790204||31.765665790204|31.765665790204|||31.765665790204|31.765665790204||31.765665790204|31.765665790204|||31.765665790204|31.765665790204|31.765665790204||31.765665790204||31.765665790204|||||31.765665790204|31.765665790204|31.765665790204|31.765665790204||
05221|955607|/equities/newron-pharmaceuticals|CHALL|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581||127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581||127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581||127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581||127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581||127.31026678581|127.31026678581|127.31026678581|127.31026678581||127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|127.31026678581|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|||95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254||95.913110171254|95.913110171254|95.913110171254|95.913110171254||95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254|95.913110171254
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387||93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|93.560700424387|97.583074766252|97.583074766252|97.583074766252||97.583074766252|97.583074766252|97.583074766252|97.583074766252|97.583074766252|97.583074766252||97.583074766252|97.583074766252|97.583074766252|97.583074766252|97.583074766252|97.583074766252|97.583074766252|97.583074766252|102.68984053611|102.68984053611|102.68984053611|102.68984053611|102.68984053611|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|||98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.449615592542|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409||98.084740358409|98.084740358409|98.084740358409|98.084740358409||98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409|98.084740358409
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695||91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|91.298901122695|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991||95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991||95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|||95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|95.352328611991|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904||99.011804921904|99.011804921904|99.011804921904|99.011804921904||99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|99.011804921904|104.95765614237|104.95765614237|104.95765614237
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|82.789881378328||82.789881378328|82.789881378328||82.789881378328|82.789881378328|82.789881378328||82.789881378328|82.789881378328|82.789881378328||82.789881378328|||82.789881378328||82.789881378328|82.789881378328|82.789881378328|82.789881378328|82.789881378328|82.789881378328|82.789881378328|82.789881378328|82.789881378328||||82.789881378328||82.789881378328|82.789881378328|82.789881378328|||82.789881378328||82.789881378328||82.789881378328|84.357238876657||84.357238876657|84.357238876657|84.357238876657|84.357238876657|84.357238876657|84.357238876657|84.357238876657|84.357238876657||84.357238876657||84.357238876657|84.357238876657|84.357238876657||84.357238876657||84.357238876657|84.357238876657|84.357238876657|84.357238876657|||99.797982770983|99.797982770983||99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|||99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983||99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983||99.797982770983||99.797982770983|99.797982770983||99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|||99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983||99.797982770983|99.797982770983|99.797982770983|99.797982770983|99.797982770983||99.797982770983|99.797982770983|99.797982770983|109.84676481639||109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639||109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639|||109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639||||109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639|109.84676481639||109.84676481639|109.84676481639|126.93471632853||126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853||126.93471632853|126.93471632853|126.93471632853|126.93471632853||126.93471632853|||126.93471632853|126.93471632853||126.93471632853|||126.93471632853|126.93471632853|126.93471632853||126.93471632853|126.93471632853|126.93471632853|126.93471632853|||126.93471632853|126.93471632853||126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853||126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853||126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853|126.93471632853||126.93471632853||126.93471632853|126.93471632853|126.93471632853|126.93471632853
05225|955608|/equities/orascom-development-holding-ag|CHALL|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885||125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885||125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885||125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|||125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885||125.42832123885|125.42832123885|125.42832123885|125.42832123885||125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885|125.42832123885
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878||119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|119.86820777878|126.80038481671|126.80038481671||126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671||126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671||126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671||126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|||126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|126.80038481671|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917||137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|137.68582623917|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176|119.42150176||119.42150176|119.42150176|119.42150176
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.14359215524|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218||107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218||107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218||107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|||107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218||107.18110554218|107.18110554218|107.18110554218|107.18110554218||107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|107.18110554218|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163|90.63404749163
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|272.37289186883|272.37289186883|272.37289186883|272.37289186883|272.37289186883|272.37289186883|272.37289186883|272.37289186883|272.37289186883|270.27823554337|270.27823554337|270.27823554337|270.27823554337|270.27823554337|270.27823554337|270.27823554337|270.27823554337|270.27823554337|270.27823554337|270.27823554337|270.27823554337|270.27823554337|270.27823554337|270.27823554337|270.27823554337|270.27823554337|270.27823554337|270.27823554337|270.27823554337||270.27823554337|270.27823554337|270.27823554337|270.27823554337|270.27823554337|270.27823554337|270.27823554337|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748||232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748||232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|||232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748||232.26963282748|232.26963282748|232.26963282748|232.26963282748||232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|232.26963282748|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|226.092778129|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282|218.86582847282
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517||158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517||158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517||158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|||158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|158.76076438517|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|169.26898283987|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|161.74616854102|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343||153.46664314343|153.46664314343|153.46664314343|153.46664314343||153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343|153.46664314343
05230|955617|/equities/perfect-holding-sa|CHALL|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267||-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267|-175306.3084267||-175306.3084267|-335694.35951649|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979||-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-430924.32640979|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|||-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-95.594707570079|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535||-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535||-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535|-123.44517306535||-123.44517306535|-123.44517306535|-123.44517306535|-112.84661864245||-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245|-112.84661864245
05231|955614|/equities/perrot-duval-holding-sa|CHALL||59.970938440383||||||59.970938440383|59.970938440383|59.970938440383|59.970938440383|59.970938440383||59.970938440383|||||59.970938440383|59.970938440383|59.970938440383|||59.970938440383|||||66.905715892657||||||66.905715892657||||66.905715892657|||||66.905715892657||||||||||66.905715892657||66.905715892657|66.905715892657|66.905715892657||66.905715892657|66.905715892657||66.905715892657||66.905715892657||68.123768880235||||68.123768880235|68.123768880235|68.123768880235|68.123768880235||68.123768880235||||68.123768880235|||||||||68.123768880235|68.123768880235|||68.123768880235||68.123768880235|68.123768880235|68.123768880235|||||68.123768880235||||||||68.123768880235||||||68.123768880235|68.572231272759|||||68.572231272759|68.572231272759||68.572231272759||||68.572231272759|||68.572231272759|||72.062203802935|72.062203802935||72.062203802935|72.062203802935||72.062203802935|72.062203802935|||72.062203802935|||||72.062203802935|72.062203802935|72.062203802935|72.062203802935||72.062203802935||||72.062203802935|72.062203802935|72.062203802935|72.062203802935||72.062203802935||72.062203802935||||72.062203802935|72.062203802935|||72.062203802935|78.130608136931|78.130608136931|78.130608136931||78.130608136931|||78.130608136931||78.130608136931|78.130608136931||78.130608136931|81.736837403158||81.736837403158|||81.736837403158||81.736837403158|81.736837403158|||81.736837403158|81.736837403158|81.736837403158|81.736837403158||||81.736837403158|||||81.736837403158|81.736837403158|||87.132983043012||87.132983043012|87.132983043012|||87.132983043012|87.132983043012|87.132983043012|||87.132983043012|||||87.132983043012|87.132983043012|87.132983043012||87.132983043012|87.132983043012||87.132983043012|87.132983043012||87.132983043012|||87.132983043012|87.132983043012|91.770127590142||||94.838141466586|94.838141466586|
05232|955616|/equities/phoenix-mecano-ag|CHALL|84.209943617928|84.209943617928|84.209943617928|84.209943617928|84.209943617928|84.209943617928|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573||87.807413342573|87.807413342573||87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573||87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573||87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573||87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573||87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|||87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|||87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|||87.807413342573|87.807413342573|87.807413342573|87.807413342573||87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|87.807413342573|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077||93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077|93.230639651077
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049||190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049||190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049||190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|||190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049||190.19225516049|190.19225516049|190.19225516049|190.19225516049||190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049|190.19225516049
05234|955615|/equities/plazza-immobilien-ag|CHALL|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|132.62693090175|136.6710265782|136.6710265782|136.6710265782|136.6710265782||136.6710265782|136.6710265782|136.6710265782|136.6710265782|136.6710265782|136.6710265782|136.6710265782|136.6710265782|136.6710265782|136.6710265782|136.6710265782|136.6710265782|136.6710265782|136.6710265782|136.6710265782|136.6710265782|136.6710265782|136.6710265782|136.6710265782|136.6710265782|133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702||133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702||133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702|133.58259693702|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|||131.26575633766||131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766||131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|131.26575633766|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038||111.37714038|111.37714038|111.37714038|111.37714038||111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038||111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038|111.37714038
05235|1055082|/equities/poenina|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083||93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083||93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|||93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|93.697429776083|95.831599496879|95.831599496879|95.831599496879|95.831599496879|95.831599496879|95.831599496879|95.831599496879|95.831599496879|95.831599496879|95.831599496879|95.831599496879|95.831599496879|95.831599496879|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063||90.656903448063|90.656903448063|90.656903448063|90.656903448063||90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|90.656903448063|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999|98.859255910999
05236|1076609|/equities/polyphor-ag|CHALL|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023||32.352820282023|32.352820282023|32.352820282023|32.352820282023||32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|32.352820282023|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752|35.681945827752
05237|949728|/equities/private-equity-holding-ag|CHALL|165.23040381774|165.23040381774|165.23040381774||165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774||165.23040381774|||165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|165.23040381774|167.53229758658|167.53229758658|167.53229758658|167.53229758658||167.53229758658|167.53229758658|167.53229758658|167.53229758658||167.53229758658||174.91000144764|174.91000144764|174.91000144764|174.91000144764|174.91000144764|174.91000144764|174.91000144764|174.91000144764|174.91000144764|174.91000144764|174.91000144764|174.91000144764|174.91000144764|174.91000144764|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|||184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|184.45752282929|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523||166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|166.18543432523|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013||147.44123067013||147.44123067013|147.44123067013|147.44123067013|147.44123067013||147.44123067013|147.44123067013||147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013||147.44123067013|147.44123067013|147.44123067013||147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013||147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013||147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013|147.44123067013
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|68.118220447465|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178||67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178||67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178||67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|67.079824760178|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|||64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|64.627221696785|69.558202685134|69.558202685134|69.558202685134|69.558202685134|69.558202685134|69.558202685134|69.558202685134|69.558202685134|69.558202685134|69.558202685134|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714||73.305584146714|73.305584146714|73.305584146714|73.305584146714||73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714|73.305584146714
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673||-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673||-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673|-885919273.73673||-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|||-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1226338607.9051|-1017877330.5985|-1017877330.5985|-1017877330.5985|-1017877330.5985|-1017877330.5985|-627591024.36588||-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588||-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588|-627591024.36588
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|175.87652852981|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768||179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|179.06021922768|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723||193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723||193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|||193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|193.66236126723|217.06646782849|217.06646782849|217.06646782849|217.06646782849|217.06646782849|217.06646782849|217.06646782849|217.06646782849|217.06646782849|217.06646782849|217.06646782849|217.06646782849|217.06646782849|234.36494437264|234.36494437264||234.36494437264|234.36494437264|234.36494437264|234.36494437264||234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|234.36494437264|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116|183.29092744116
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161||109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|109.82373481161|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005||118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005||118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|||118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|118.49777170005|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268||131.55602249268|131.55602249268|131.55602249268|131.55602249268||131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268|131.55602249268
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481||116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|116.35316779481|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008||106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008||106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|106.99240250008|102.86741899825|||102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|102.86741899825|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067||101.88221795067|101.88221795067|101.88221795067|101.88221795067||101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|101.88221795067|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|102.08741365211|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231|103.23956722231
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595||91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595||91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595||91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|91.389017290595|||87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|87.259046614338|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997||84.464128598997|84.464128598997|84.464128598997|84.464128598997||84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997|84.464128598997
05244|949711|/equities/romande-energie-holding-sa|CHALL|2.8469891609673|2.8469891609673|2.8469891609673|2.8469891609673|2.8469891609673|2.8469891609673|2.8469891609673|3.0857322664202||3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202||3.0857322664202|3.0857322664202|3.0857322664202|||3.0857322664202||3.0857322664202||3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202||3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202||3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.0857322664202|3.3308494796259|3.3308494796259|3.3308494796259|3.3308494796259|3.3308494796259|3.3308494796259|3.3308494796259|3.3308494796259||3.3308494796259|3.3308494796259|3.3308494796259|3.3308494796259|3.3308494796259|3.3308494796259||3.3308494796259|3.3308494796259|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|||3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749||3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749||3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.4606228359749|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947||3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947|3.3972638648947
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|97.645739390986|97.645739390986|97.645739390986|97.645739390986|97.645739390986|97.645739390986|97.645739390986|97.645739390986|97.645739390986|97.645739390986|97.645739390986||97.645739390986|97.645739390986|97.645739390986|97.645739390986|97.645739390986|97.645739390986|97.645739390986|97.645739390986||97.645739390986||97.645739390986|||||97.645739390986||97.645739390986|97.645739390986|97.645739390986|97.645739390986|97.645739390986||97.645739390986|97.645739390986|97.645739390986|97.645739390986|97.645739390986||97.645739390986|97.645739390986|97.645739390986|97.645739390986|97.645739390986||97.645739390986|97.645739390986||97.645739390986|97.645739390986|97.645739390986|97.88261532006|97.88261532006||97.88261532006|97.88261532006|97.88261532006|97.88261532006|||97.88261532006|97.88261532006||97.88261532006|97.88261532006|97.88261532006||97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006||97.88261532006|97.88261532006|97.88261532006|97.88261532006|||97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006||97.88261532006|97.88261532006|||97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006||||97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006||97.88261532006|97.88261532006|97.88261532006|97.88261532006|||97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006||97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006||97.88261532006|97.88261532006|97.88261532006||97.88261532006|||97.88261532006||||97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|97.88261532006|82.538675537617|82.538675537617||82.538675537617|82.538675537617|82.538675537617|82.538675537617||82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617|82.538675537617
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995||166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995||166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995||166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|||166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|166.40583206995|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|186.52643905031|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|201.75271656983|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578||154.03675192578|154.03675192578|154.03675192578|154.03675192578||154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578|154.03675192578
05247|955623|/equities/schaffner-holding-ag|CHALL|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139||122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139|122.67614685139||122.67614685139|122.67614685139|122.67614685139||127.94358421346|127.94358421346|127.94358421346||127.94358421346|127.94358421346||127.94358421346|127.94358421346|127.94358421346|127.94358421346|127.94358421346|127.94358421346|127.94358421346|127.94358421346|127.94358421346|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124||131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124||131.78240569124|131.78240569124|131.78240569124|131.78240569124||131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124||131.78240569124|131.78240569124|131.78240569124|131.78240569124|||131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124||131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124||131.78240569124|131.78240569124|131.78240569124|131.78240569124|||131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|131.78240569124|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|137.68927561513|147.56111415189|147.56111415189|147.56111415189|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782|150.93295639782
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|80.493152993354|80.493152993354|80.493152993354|80.493152993354|80.493152993354|80.493152993354|80.493152993354|80.493152993354|80.493152993354|80.493152993354|80.493152993354|80.493152993354|80.493152993354|80.493152993354|80.493152993354|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117||83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|83.8383012117|90.166162495645|90.166162495645|90.166162495645||90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645||90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|||90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|90.166162495645|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|100.5365027548|106.16763406564|106.16763406564|106.16763406564|106.16763406564|106.16763406564||106.16763406564|106.16763406564|106.16763406564|106.16763406564||106.16763406564|106.16763406564|106.16763406564|106.16763406564|106.16763406564|106.16763406564|106.16763406564|106.16763406564|106.16763406564|106.16763406564|106.16763406564|106.16763406564|106.16763406564|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|111.2005719522|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|119.66057457463|127.20240517761|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165|114.15761456165
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|90.028080474185|90.028080474185|90.028080474185|90.028080474185|90.028080474185|90.028080474185|90.028080474185|90.028080474185|90.028080474185|90.028080474185|90.028080474185|90.028080474185|90.028080474185|90.028080474185|90.028080474185|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312||93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|93.780227371312|99.642176621983|99.642176621983|99.642176621983||99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983||99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|||99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|99.642176621983|107.78186290886|107.78186290886|107.78186290886|107.78186290886|107.78186290886||107.78186290886|107.78186290886|107.78186290886|107.78186290886||107.78186290886|107.78186290886|107.78186290886|107.78186290886|107.78186290886|107.78186290886|107.78186290886|107.78186290886|107.78186290886|107.78186290886|107.78186290886|107.78186290886|107.78186290886|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172|111.2759270172
05250|955635|/equities/schlatter-industries-ag|CHALL|37.238945768182|37.238945768182|37.238945768182|37.238945768182||37.238945768182|37.238945768182|||37.238945768182|37.238945768182|37.238945768182|37.238945768182|37.238945768182|||||||37.238945768182|37.238945768182||37.238945768182|37.238945768182|37.238945768182||37.238945768182|37.238945768182||37.238945768182||37.238945768182|37.238945768182|37.238945768182||||37.238945768182|37.238945768182|37.238945768182|37.238945768182|37.238945768182||37.238945768182|37.238945768182|37.238945768182|37.238945768182|37.238945768182||37.238945768182||37.238945768182|37.238945768182|37.238945768182|37.238945768182||37.238945768182|37.238945768182|37.238945768182|37.238945768182|37.238945768182|||37.238945768182|41.588244363743|41.588244363743|41.588244363743|41.588244363743||41.588244363743|41.588244363743|41.588244363743|41.588244363743||41.588244363743||41.588244363743|41.588244363743||41.588244363743|41.588244363743|41.588244363743|41.588244363743||41.588244363743||41.588244363743|41.588244363743|41.588244363743|41.588244363743|41.588244363743|41.588244363743|41.588244363743|41.588244363743|41.588244363743|41.588244363743|41.588244363743|41.588244363743|41.588244363743||41.588244363743|41.588244363743|41.588244363743|||37.213100176045|37.213100176045|37.213100176045|37.213100176045|37.213100176045|37.213100176045|37.213100176045|37.213100176045|37.213100176045|37.213100176045|37.213100176045|37.213100176045||41.154918245609|41.154918245609||41.154918245609|41.154918245609||44.035264924308|||46.296866870955||46.296866870955|46.296866870955||46.296866870955||46.296866870955|46.296866870955|46.296866870955|46.296866870955||46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955||46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955|46.296866870955||46.296866870955||46.296866870955|46.296866870955|47.542479842837||47.542479842837|47.542479842837|47.542479842837|47.542479842837|47.542479842837|47.542479842837||47.542479842837|47.542479842837||47.542479842837|47.542479842837|47.542479842837|47.49640832676||47.49640832676|47.49640832676||47.49640832676|47.49640832676|47.49640832676||47.49640832676|49.19256807395|49.19256807395|||49.19256807395|49.19256807395|49.19256807395|51.276977197008|51.276977197008|51.276977197008|51.276977197008|||51.276977197008|51.276977197008|51.276977197008|51.276977197008|51.276977197008|51.276977197008|51.276977197008|51.276977197008|51.276977197008|51.276977197008|51.276977197008|51.276977197008|51.276977197008||51.276977197008|51.276977197008|51.276977197008|53.738186121367||53.738186121367||||53.738186121367|53.738186121367|53.738186121367||53.738186121367|53.738186121367||53.738186121367|53.738186121367|53.738186121367|53.738186121367|53.738186121367|53.738186121367|53.738186121367|53.738186121367|53.738186121367|53.738186121367|55.017339259142||||
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|135.45317105752|134.48621517045|134.48621517045|134.48621517045|134.48621517045|134.48621517045|134.48621517045|134.48621517045|134.48621517045|134.48621517045|134.48621517045|134.48621517045|134.48621517045|134.48621517045||134.48621517045|134.48621517045|134.48621517045|134.48621517045|134.48621517045|134.48621517045|134.48621517045|134.48621517045|134.48621517045|134.48621517045|134.48621517045|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296||106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296||106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|||106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296||106.11859291296|106.11859291296|106.11859291296|106.11859291296||106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|106.11859291296|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898|105.8191247898
05252|955631|/equities/schweizerische-nationalbank|CHALL|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814||79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|79.652296783814|86.212181688491|86.212181688491|86.212181688491|86.212181688491|86.212181688491|86.212181688491||86.212181688491|86.212181688491|90.317093592259|90.317093592259|90.317093592259|90.317093592259||90.317093592259|90.317093592259|90.317093592259|90.317093592259|90.317093592259|90.317093592259|90.317093592259|90.317093592259|90.317093592259|90.317093592259|90.317093592259|90.317093592259|90.317093592259|90.317093592259|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|||73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|73.639271404556|80.306300469537|80.306300469537|80.306300469537|80.306300469537|80.306300469537|80.306300469537|80.306300469537|80.306300469537|80.306300469537|80.306300469537|80.306300469537|80.306300469537|80.306300469537|80.306300469537|77.275553270276|77.275553270276|77.275553270276|77.275553270276|77.275553270276||77.275553270276|77.275553270276|77.275553270276|77.275553270276||77.275553270276|77.275553270276|77.275553270276|77.275553270276|77.275553270276|77.275553270276|77.275553270276|77.275553270276|77.275553270276|77.275553270276|77.275553270276|77.275553270276|77.275553270276|77.275553270276|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456|76.678990722456
05253|1073053|/equities/sensirion|CHALL|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298||118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298||118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298||118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|118.97725475298|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|||120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|120.33219527174|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151||107.25654934151|107.25654934151|107.25654934151|107.25654934151||107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|107.25654934151|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|113.74091914179|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|134.48686256035|77.011139109073|77.011139109073|77.011139109073
05254|955625|/equities/swiss-finance---property-invest|CHALL||104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548||104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|||104.38936705548|104.38936705548||104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548||104.38936705548|104.38936705548||104.38936705548||104.38936705548|104.38936705548|104.38936705548||104.38936705548||104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548|104.38936705548||104.38936705548|104.38936705548|104.38936705548|104.38936705548|94.405939005637||94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637||94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637||94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|||94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637||94.405939005637|94.405939005637|94.405939005637|94.405939005637|94.405939005637|95.297927608048|||95.297927608048||95.297927608048|95.297927608048|95.297927608048|95.297927608048|95.297927608048|95.297927608048|95.297927608048|98.128947750655|98.128947750655|98.128947750655|98.128947750655|98.128947750655|98.128947750655|98.128947750655|98.128947750655|||98.128947750655|98.128947750655|98.128947750655|98.128947750655|98.128947750655|98.128947750655|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959||100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.40718681959||100.40718681959|100.40718681959|100.40718681959|100.40718681959|100.31690160814|100.31690160814|100.31690160814|100.31690160814||100.31690160814|100.31690160814||100.31690160814|100.31690160814|100.31690160814|100.31690160814|100.31690160814|100.31690160814|100.31690160814|100.31690160814|100.31690160814|100.31690160814|100.31690160814|100.31690160814||100.31690160814|100.31690160814|100.31690160814|100.31690160814||100.31690160814|100.31690160814|100.31690160814|100.31690160814|100.31690160814|100.31690160814|100.31690160814||102.57981226675|102.57981226675|102.57981226675|102.57981226675|102.57981226675|102.57981226675|102.57981226675|102.57981226675||102.57981226675|102.57981226675|102.57981226675|102.57981226675|102.57981226675|102.57981226675|102.57981226675|102.57981226675|102.57981226675||102.57981226675|102.57981226675|99.323972449842|99.323972449842|99.323972449842|99.323972449842|||99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842||99.323972449842|99.323972449842|99.323972449842||99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842||99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842|99.323972449842
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066||168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066||168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066||168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|||168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|168.3825055066|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|174.95922268742|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956|169.35689654956||169.35689654956|169.35689654956|169.35689654956|169.35689654956||169.35689654956|169.35689654956|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343|160.86484156343
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|82.276935030199|82.276935030199|82.276935030199|82.276935030199|82.276935030199|82.276935030199|82.276935030199|82.276935030199|85.884962296265|85.884962296265|85.884962296265|85.884962296265|85.884962296265|85.884962296265|85.884962296265|85.884962296265|85.884962296265|85.884962296265|85.884962296265|85.884962296265|85.884962296265|85.884962296265|85.884962296265|85.884962296265|85.884962296265|85.884962296265|85.884962296265|85.884962296265|85.884962296265||85.884962296265|85.884962296265|85.884962296265|85.884962296265|85.884962296265|85.884962296265|85.884962296265|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363||78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363||78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|||78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|78.152549089363|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.126658073542|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236||82.568399008236|82.568399008236|82.568399008236|82.568399008236||82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236|82.568399008236
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516||135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516||135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516||135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|135.93388911516|||134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|134.46951608499|143.72850647191|143.72850647191|143.72850647191|143.72850647191|143.72850647191||143.72850647191|143.72850647191|143.72850647191|143.72850647191||143.72850647191|143.72850647191|143.72850647191|143.72850647191|143.72850647191|143.72850647191|143.72850647191|143.72850647191|143.72850647191|143.72850647191|143.72850647191|143.72850647191|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|144.40141707549|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|147.0108598376|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631|148.38340634631
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|85.55705306372|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349||76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|76.750680036349|81.270110903704|81.270110903704|81.270110903704|81.270110903704||81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704||81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|81.270110903704|||81.270110903704|81.270110903704|81.270110903704|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352||79.986330302352|79.986330302352|79.986330302352|79.986330302352||79.986330302352|79.986330302352|79.986330302352|79.986330302352|79.986330302352|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|84.869734845353|88.676622238032|88.676622238032|88.676622238032|88.676622238032|88.676622238032|88.676622238032|88.676622238032|88.676622238032|88.676622238032|88.676622238032|88.676622238032|88.676622238032|88.676622238032|88.676622238032|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086|83.398341222086
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391||98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391||98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391||98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|98.479366328391|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|||107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|107.27132404731|93.336225569745|93.336225569745|93.336225569745||93.336225569745|93.336225569745|93.336225569745|93.336225569745||93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745|93.336225569745
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867||137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|137.91304782867|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342||125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342||125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|125.02429342|126.55305431614|126.55305431614|126.55305431614|||126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614||126.55305431614|126.55305431614|126.55305431614|126.55305431614||126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|126.55305431614|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|130.73662635965|133.8116173258|133.8116173258|133.8116173258
05261|945906|/equities/spice-priv-ag|CHALL|52.68046331374||52.68046331374|52.68046331374|52.68046331374|52.68046331374||52.68046331374|52.68046331374||52.68046331374|52.68046331374||52.68046331374|52.68046331374|52.68046331374|52.68046331374|52.68046331374||52.68046331374||52.68046331374|52.68046331374|52.68046331374|52.68046331374|52.68046331374|52.68046331374||52.68046331374||54.787594186139|54.787594186139||54.787594186139|54.787594186139||||54.787594186139|54.787594186139|54.787594186139|54.787594186139|54.787594186139|54.787594186139|54.787594186139|54.787594186139|54.787594186139|54.787594186139|54.787594186139|54.787594186139|54.787594186139|54.787594186139|54.787594186139|||54.787594186139||||54.787594186139|58.143028352354||58.143028352354|58.143028352354|||58.143028352354|58.143028352354|58.143028352354|||66.131742893942|66.131742893942|||66.131742893942||66.131742893942|66.131742893942|66.131742893942||||66.131742893942|||||66.131742893942|72.117494977036||||72.117494977036||81.435324845904|||81.435324845904|81.435324845904|||81.435324845904|81.435324845904||||81.435324845904|81.435324845904||81.435324845904|81.435324845904|81.435324845904|81.435324845904|||82.040785845443|82.040785845443|82.040785845443|||82.040785845443|82.040785845443|82.040785845443|85.508140961429|||||||92.160269191685|92.160269191685||92.160269191685||92.160269191685||92.160269191685|92.160269191685|92.160269191685|92.160269191685|92.160269191685||92.160269191685|||92.160269191685|92.160269191685|||92.160269191685|||||||92.160269191685|92.160269191685|92.160269191685|92.160269191685|92.160269191685||92.160269191685|||||92.160269191685|||||92.160269191685|||||92.160269191685||92.160269191685|92.160269191685||92.160269191685||92.160269191685|92.160269191685|92.160269191685|92.160269191685|92.160269191685|92.160269191685|92.160269191685|101.0795266207|101.0795266207|101.0795266207|101.0795266207|101.0795266207|101.0795266207|101.0795266207|101.0795266207|101.0795266207|101.0795266207|101.0795266207||101.0795266207|101.0795266207||101.0795266207|101.0795266207||101.0795266207||101.0795266207|101.0795266207|101.0795266207|101.0795266207|101.0795266207||101.0795266207|101.0795266207|101.0795266207||||101.0795266207||||101.0795266207|101.0795266207|101.0795266207|||101.0795266207|101.0795266207||101.0795266207|109.80221454408|109.80221454408|109.80221454408|116.13751604429|116.13751604429|116.13751604429|116.13751604429|116.13751604429|116.13751604429|116.13751604429||116.13751604429|116.13751604429|116.13751604429
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952|57.259456746952||59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|59.914884424653|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035||62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035||62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|62.97880320035|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|||64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612||64.532090621612|64.532090621612|64.532090621612|64.532090621612||64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|64.532090621612|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524|67.316292478524
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518||75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|75.020219233518|79.310941149718|79.310941149718|79.310941149718|79.310941149718||79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718||79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|||79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|79.310941149718|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|71.712305282034|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|72.027786989046|76.03562477071||76.03562477071|76.03562477071|76.03562477071|76.03562477071||76.03562477071|76.03562477071|76.03562477071|76.03562477071|76.03562477071|76.03562477071|76.03562477071|76.03562477071|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134|78.486766488134
05264|955633|/equities/starrag-group-holding-ag|CHALL|66.530684864663|66.530684864663|66.530684864663|66.530684864663|66.530684864663|66.530684864663|66.530684864663|66.530684864663|66.530684864663|66.530684864663|66.530684864663|66.530684864663|66.530684864663|66.530684864663|66.530684864663|66.530684864663|66.530684864663||66.530684864663||66.530684864663||66.530684864663|||66.530684864663||66.530684864663|66.530684864663||72.830525303408|72.830525303408||72.830525303408|73.272357619856|73.272357619856||73.272357619856|73.272357619856|||73.272357619856||73.54078147223||||73.54078147223|73.54078147223|73.54078147223|73.54078147223|73.54078147223||73.54078147223||73.54078147223|73.54078147223|73.54078147223|73.54078147223|73.54078147223|73.54078147223|73.54078147223|73.54078147223|73.54078147223||73.54078147223|73.54078147223|73.54078147223|||73.54078147223|73.54078147223|73.54078147223|73.54078147223|73.54078147223|||73.54078147223||73.54078147223|73.54078147223|73.54078147223||73.54078147223|73.54078147223|||73.54078147223|73.54078147223|73.54078147223|73.54078147223|73.54078147223|73.54078147223|73.54078147223|73.54078147223|75.551198874274||75.551198874274||||75.551198874274|75.551198874274|75.551198874274||||75.551198874274||75.551198874274|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|||76.732105985389||76.732105985389||76.732105985389|76.732105985389|76.732105985389|76.732105985389||76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389|76.732105985389||||76.732105985389|76.732105985389|76.732105985389|76.732105985389||76.732105985389|75.436855181916||75.436855181916|75.436855181916|75.436855181916|75.436855181916|75.436855181916||75.436855181916|75.436855181916|75.436855181916|75.436855181916|75.436855181916|75.436855181916|75.436855181916|75.436855181916|||75.436855181916|75.436855181916|75.436855181916|75.436855181916|75.436855181916|75.436855181916|75.436855181916|75.436855181916|75.436855181916|75.436855181916|||75.436855181916|75.436855181916|75.436855181916|75.436855181916||80.174357995893|80.174357995893|80.174357995893|80.174357995893|85.27644787208||||88.880554351013|||88.880554351013|88.880554351013|88.880554351013|88.880554351013|88.880554351013|88.880554351013||88.880554351013|88.880554351013|88.880554351013|88.880554351013|88.880554351013|88.880554351013|88.880554351013|88.880554351013|88.880554351013|88.880554351013||88.880554351013|88.880554351013|88.880554351013||88.880554351013|88.880554351013|88.880554351013|88.880554351013|88.880554351013|88.880554351013|88.880554351013|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586|86.081193924586||86.081193924586|86.081193924586|86.081193924586|86.081193924586||86.081193924586|86.081193924586|86.081193924586|86.081193924586|
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|149.17159160481|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513||145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|145.75794063513|175.63102099641|175.63102099641|175.63102099641|175.63102099641||175.63102099641|175.63102099641|175.63102099641|175.63102099641|175.63102099641|164.23477028625||164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|||164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|164.23477028625|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386||138.09480470386|138.09480470386|138.09480470386|138.09480470386||138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|138.09480470386|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|135.61175349732|88.461101687087|88.461101687087
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|146.98428717334|146.98428717334|146.98428717334|146.98428717334|146.98428717334|146.98428717334|146.98428717334|146.98428717334|146.98428717334|146.98428717334|146.98428717334|158.56594370129|158.56594370129|158.56594370129|158.56594370129|158.56594370129|158.56594370129|158.56594370129|158.56594370129|158.56594370129|158.56594370129|158.56594370129|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214||147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214||147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214||147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|147.08179699214|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|||156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|156.83371754936|162.4984121986||162.4984121986|162.4984121986|162.4984121986|162.4984121986||162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|162.4984121986|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|165.91628772575|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993|171.07946600993
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272||73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|73.675028909272|78.802722031887|78.802722031887|78.802722031887|78.802722031887|78.802722031887|78.802722031887|78.802722031887|78.802722031887|78.802722031887|78.802722031887|78.802722031887|78.802722031887|78.802722031887|78.802722031887|78.802722031887|78.802722031887|78.802722031887|78.802722031887|78.802722031887|78.802722031887|78.802722031887|78.802722031887|78.802722031887|78.802722031887|78.802722031887|78.802722031887|85.197658260954|85.197658260954|85.197658260954|85.197658260954|85.197658260954||85.197658260954|85.197658260954|90.363754081811|90.363754081811|90.363754081811|90.363754081811||90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|||90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|90.363754081811|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|94.128910501886|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645||98.028483578645|98.028483578645|98.028483578645|98.028483578645||98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|98.028483578645|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027|94.115174618027
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|80.077816457113|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526||85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|85.529464526|93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889||93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889||93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|93.995652990889|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|||105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|105.31017857723|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404||108.78251650404|108.78251650404|108.78251650404|108.78251650404||108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|108.78251650404|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675|103.90024403675
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|113.92431102198|111.59531676118|111.59531676118|111.59531676118|111.59531676118|111.59531676118|111.59531676118|111.59531676118|111.59531676118|111.59531676118|111.59531676118|111.59531676118|111.59531676118|111.59531676118|111.59531676118|111.59531676118|111.59531676118|111.59531676118|111.59531676118|111.59531676118|111.59531676118|111.59531676118|111.59531676118||111.59531676118|111.59531676118|111.59531676118|111.59531676118|111.59531676118|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198||94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198||94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|||94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198||94.693477892198|94.693477892198|94.693477892198|94.693477892198||94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198|94.693477892198
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|92.169175057869|92.169175057869|92.169175057869|92.169175057869|92.169175057869|92.169175057869|92.169175057869|92.169175057869|92.169175057869|92.169175057869|92.169175057869|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017||95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017||95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017||95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|||95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017||95.610185639017|95.610185639017|95.610185639017|95.610185639017||95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017|95.610185639017
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646||95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646||95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646||95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|||95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|95.921270712646|85.185359815144|85.185359815144|85.185359815144|85.185359815144|85.185359815144|85.185359815144|85.185359815144|85.185359815144|85.185359815144|85.185359815144|85.185359815144|85.185359815144|85.185359815144|85.185359815144|85.185359815144|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302||80.012548551302|80.012548551302|80.012548551302|80.012548551302||80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|80.012548551302|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.053686971593|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934|77.687617933934
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|-2620943.6071926|-2620943.6071926|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504||-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-2672741.3342504|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3113595.2915861|-3630210.555779|-3630210.555779|-3630210.555779|-3630210.555779||-3630210.555779|-3630210.555779|-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433||-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433|-3544885.1697433|-20697.052420899|-20697.052420899|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|||155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195||155.52967516195|155.52967516195|155.52967516195|155.52967516195||155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195|155.52967516195
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563||87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563||87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563||87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|||87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|87.409441104563|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|85.882451123586|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263||89.66543586263|89.66543586263|89.66543586263|89.66543586263||89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|89.66543586263|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|93.057377263899|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|99.699347815358|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986|100.55811410986
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|158.61520342661|153.7743857628|153.7743857628|153.7743857628|153.7743857628|153.7743857628|153.7743857628|153.7743857628|153.7743857628|153.7743857628|153.7743857628|153.7743857628|153.7743857628|153.7743857628|153.7743857628||153.7743857628|153.7743857628|153.7743857628|153.7743857628|153.7743857628|153.7743857628|153.7743857628|153.7743857628|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787||119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787||119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|119.08125339787|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|||123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|123.59494062966|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896|108.40425269896||108.40425269896|108.40425269896|108.40425269896|108.40425269896||113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|113.94541839553|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849|109.72960689849
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613||92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|92.501632535613|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169||104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169||104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|||104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|104.84860416169|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357||82.037951693357|82.037951693357|82.037951693357|82.037951693357||82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|82.037951693357|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|86.322118431092|71.224045306929|71.224045306929
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912|87.400290003912||87.400290003912|87.400290003912|87.400290003912|87.400290003912|102.58731631052|102.58731631052|102.58731631052|102.58731631052|102.58731631052|102.58731631052|102.58731631052|102.58731631052|102.58731631052|102.58731631052|102.58731631052|102.58731631052|102.58731631052|102.58731631052|102.58731631052|102.58731631052|102.58731631052|102.58731631052|102.58731631052|102.58731631052|102.58731631052|102.58731631052|98.512825834026|98.512825834026|98.512825834026|98.512825834026|98.512825834026|98.512825834026|98.512825834026|98.512825834026|98.512825834026|98.512825834026|98.512825834026|98.512825834026|104.36675724807||104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807||104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|104.36675724807|121.62823658408|121.62823658408|121.62823658408|121.62823658408|121.62823658408|121.62823658408|121.62823658408|||121.62823658408|121.62823658408|121.62823658408|121.62823658408|121.62823658408|121.62823658408|121.62823658408|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873||127.72586959873|127.72586959873|127.72586959873|127.72586959873||127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|127.72586959873|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|133.55277727106|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205|126.8753287205
05277|955639|/equities/thurgauer-kantonalbank|CHALL|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402||87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402||87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402||87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|87.266176656402|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|||91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344||91.023632193344|91.023632193344|91.023632193344|91.023632193344||91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344|91.023632193344
05279|955637|/equities/tamedia-ag|CHALL|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058||88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058||88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058||88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|88.461578298058|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|||93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|93.864413965938|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|98.413065870471|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623||106.75141922623|106.75141922623|106.75141922623|106.75141922623||106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|106.75141922623|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627|66.307288565627
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007||68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007||68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007||68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|||68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|68.326173734007|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|54.74415009535|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593||61.001704993593|61.001704993593|61.001704993593|61.001704993593||61.001704993593|61.001704993593|61.001704993593|61.001704993593|61.001704993593|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615|68.712637132615
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417||87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417||87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417||87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|87.843122672417|||87.843122672417|87.843122672417|87.843122672417|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|85.351706363662|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.080410556054|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735||84.724315352735|84.724315352735|84.724315352735|84.724315352735||84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|84.724315352735|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264|82.282979355264
05282|955649|/equities/valartis-group-ag|CHALL|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012||58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|58.59023582012|61.031495645959|61.031495645959|61.031495645959|60.799848224224|60.799848224224|60.799848224224||60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224||60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224||||60.799848224224|||60.799848224224|60.799848224224||60.799848224224||60.799848224224|60.799848224224|60.799848224224|60.799848224224||||60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224||60.799848224224|60.799848224224|60.799848224224||60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224||60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224|60.799848224224||60.799848224224|60.799848224224|76.690987807899|76.690987807899||76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|76.690987807899|65.407534100263|65.407534100263|65.407534100263|65.407534100263|65.407534100263|65.407534100263|65.407534100263|65.407534100263|65.407534100263|65.407534100263|65.407534100263|65.407534100263|65.407534100263|65.407534100263|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918|71.867723791918
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508||107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508||107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508|107.64556442508||107.64556442508|107.64556442508|107.64556442508|107.64556442508|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|||114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427|114.02407095427||114.02407095427|118.75775507141|118.75775507141|118.75775507141||118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|118.75775507141|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288||114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|114.6136110288|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789||120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789||120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|||120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|120.94125762789|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|136.78043160811|133.25321890373|133.25321890373||133.25321890373|133.25321890373|133.25321890373|133.25321890373||133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|133.25321890373|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091|141.81456414091
05285|994260|/equities/varia-us-properties-ltd|CHALL|119.29974245856|119.29974245856|119.29974245856|119.29974245856|119.29974245856|119.29974245856|119.29974245856|119.29974245856|119.29974245856|119.29974245856|119.29974245856|119.29974245856|119.29974245856|119.29974245856|123.00717882845|123.00717882845|123.00717882845|123.00717882845|123.00717882845|123.00717882845|123.00717882845|123.00717882845|123.00717882845|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696||113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696||113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696||113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|||87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141||87.253984846141|87.253984846141|87.253984846141|87.253984846141||87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|87.253984846141|86.768083578103|86.768083578103|86.768083578103|86.768083578103
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|298.57080479393|298.57080479393|298.57080479393|298.57080479393|298.57080479393|298.57080479393|298.57080479393|298.57080479393|298.57080479393|298.57080479393|298.57080479393|298.57080479393|298.57080479393|298.57080479393|298.57080479393|298.57080479393|287.54074193336|287.54074193336|287.54074193336|287.54074193336|287.54074193336|287.54074193336|287.54074193336|287.54074193336|287.54074193336|287.54074193336|287.54074193336|287.54074193336|287.54074193336||287.54074193336|287.54074193336|287.54074193336|287.54074193336|287.54074193336|287.54074193336|287.54074193336|287.54074193336|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457||235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457||235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|235.95022519457|||235.95022519457|235.95022519457|235.95022519457|235.95022519457|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072||258.34060547072|258.34060547072|258.34060547072|258.34060547072||258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|258.34060547072|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|242.96573383372|181.03669962574|181.03669962574|181.03669962574
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353||75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353||75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353||75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|75.353746242353|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|||76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|76.058043727268|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997||79.824984757997|79.824984757997|79.824984757997|79.824984757997||79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997|79.824984757997
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|61.413159438629|61.413159438629|61.413159438629|61.413159438629|61.413159438629|61.413159438629|61.413159438629|61.413159438629|61.413159438629|61.413159438629|61.413159438629|61.413159438629|61.413159438629|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951||65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951||65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951||65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|||65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|65.365135532951|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883||67.249465557883|67.249465557883|67.249465557883|67.249465557883||67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|67.249465557883|71.296240148724|71.296240148724|71.296240148724|71.296240148724|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525|70.710755096525
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|121.81136091895|121.81136091895|121.81136091895|121.81136091895|121.81136091895|121.81136091895|121.81136091895|121.81136091895|121.81136091895|128.36977260114|128.36977260114|128.36977260114|128.36977260114|128.36977260114|128.36977260114|128.36977260114|128.36977260114|128.36977260114|128.36977260114|128.36977260114|128.36977260114|128.36977260114|128.36977260114|128.36977260114|128.36977260114|128.36977260114|128.36977260114|128.36977260114|128.36977260114||128.36977260114|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483||136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483||136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|||136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|136.43586068483|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262||95.195336853262|95.195336853262|95.195336853262|95.195336853262||95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262|95.195336853262
05290|955648|/equities/villars-holding-sa|CHALL|||||57.465623916685||||||||57.465623916685|58.292798730673|||||||||||58.292798730673|||60.22729959362|||60.22729959362||60.22729959362|60.22729959362|||||60.22729959362||||||60.22729959362|60.22729959362||62.633685802138|62.633685802138|||64.505639459245||||||||||||||||||||||||67.132535576348||||||||||||67.132535576348||67.132535576348|||67.132535576348||||||||67.132535576348|67.132535576348|||||||||67.132535576348||||67.132535576348||67.132535576348||67.132535576348||||||67.132535576348|||67.132535576348||||||70.085226154225|69.712265533621|||||||||69.712265533621|||||||||||||69.712265533621||||69.712265533621||||69.712265533621|69.712265533621||||||69.712265533621||69.712265533621||69.712265533621|69.712265533621|||||69.712265533621||69.712265533621|69.712265533621||||69.712265533621|69.712265533621|69.712265533621|69.712265533621|69.712265533621||69.712265533621|69.712265533621|69.712265533621||69.712265533621|69.712265533621|69.712265533621|69.712265533621||||||||||||69.712265533621||69.712265533621||||||||||69.712265533621|69.712265533621||||69.712265533621|||||73.075185573723|73.075185573723|73.075185573723|73.075185573723|||73.075185573723|73.075185573723||||73.072993383922|||||
05291|955622|/equities/von-roll-holding-ag|CHALL|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811||144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|144.80572592811|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992||116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992||116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|||116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|116.03673757992|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486||124.05835052486|124.05835052486|124.05835052486|124.05835052486||124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486|124.05835052486
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147||138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|138.4058122147|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903||149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903||149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|||149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.20850820903|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|149.03116112729|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|164.85018486714|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527||166.92506340527|166.92506340527|166.92506340527|166.92506340527||166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|166.92506340527|171.90161516427|171.90161516427|171.90161516427|171.90161516427|171.90161516427|171.90161516427|171.90161516427|171.90161516427|171.90161516427|171.90161516427|171.90161516427|171.90161516427|171.90161516427|171.90161516427|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394|167.85136180394
05293|955650|/equities/vp-bank-ag|CHALL|111.38771516753|111.38771516753|111.38771516753|111.38771516753|111.38771516753|111.38771516753|111.38771516753|111.38771516753|111.38771516753|111.38771516753|111.38771516753|111.38771516753|111.38771516753|111.38771516753|111.38771516753|111.38771516753|111.38771516753|111.38771516753|111.38771516753|111.38771516753|111.38771516753|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571||108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571||108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571||108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|||108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571||108.88339703571|108.88339703571|108.88339703571|108.88339703571||108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|108.88339703571|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027|109.34153808027
05294|955654|/equities/walter-meier-ag|CHALL|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313|161.80625599313||161.80625599313|161.80625599313|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|188.37241812069|135.35807461643|135.35807461643|135.35807461643|135.35807461643||135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643||135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|||135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|135.35807461643|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|142.78579148972|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441||146.49955521441|146.49955521441|146.49955521441|146.49955521441||146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|146.49955521441|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167|158.43270668167
05295|955652|/equities/warteck-invest-ltd|CHALL|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156||86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156||86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156||86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|||86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|86.097132038156|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478||88.651172312478|88.651172312478|88.651172312478|88.651172312478||88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.651172312478|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203|88.2751203
05296|976078|/equities/wisekey-international-holding-ag|CHALL|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758||3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758||3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758||3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|||3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758||3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758||3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758|3470.0960237758
05297|955611|/equities/oti-energy-ag|CHALL|10.093442902443|||||||||10.093442902443|||10.093442902443|10.093442902443|10.093442902443|10.093442902443|||10.093442902443|||10.093442902443|10.093442902443||||10.093442902443|10.093442902443||||||||||10.093442902443|||||||||||||10.093442902443|10.093442902443|10.093442902443|10.093442902443|||||||||||||10.093442902443|10.093442902443|||10.093442902443||||10.093442902443|||||||10.093442902443||||||||10.093442902443|||10.093442902443||||10.093442902443|||||||||||10.093442902443|10.093442902443|10.093442902443|||10.093442902443|||||||||||10.093442902443|10.093442902443||||10.093442902443|10.093442902443||10.093442902443|||10.093442902443||10.093442902443|10.093442902443||10.093442902443|10.093442902443|10.093442902443|10.322182465888|||||||10.322182465888||10.322182465888|10.322182465888||10.322182465888||10.322182465888|10.322182465888|13.271339538028||||13.271339538028|||13.271339538028|13.271339538028||||13.271339538028||13.271339538028|13.271339538028||13.271339538028|13.271339538028|13.271339538028|13.271339538028|13.271339538028||13.271339538028|13.271339538028|13.271339538028|13.271339538028||13.271339538028|13.271339538028|13.271339538028|13.271339538028|13.271339538028|13.271339538028|13.271339538028|13.271339538028||||13.271339538028|13.271339538028||||||13.271339538028|13.271339538028|13.271339538028|13.271339538028||13.271339538028||13.271339538028|13.271339538028||13.271339538028|13.271339538028|13.271339538028|14.001961910519|14.001961910519|14.001961910519|14.001961910519|14.001961910519|14.001961910519|14.001961910519||14.001961910519|14.001961910519|14.001961910519|14.001961910519|14.001961910519|14.001961910519|||14.001961910519|14.001961910519||||14.001961910519|14.001961910519|14.001961910519|||14.001961910519|14.001961910519||14.001961910519|14.001961910519|||14.001961910519|14.001961910519
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553||85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553||85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553||85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|85.446830651553|||85.446830651553|85.446830651553|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|96.041127416912|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|91.920338635866|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655||97.045300980655|97.045300980655|97.045300980655|97.045300980655||97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655|97.045300980655
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|91.27805294153|91.27805294153|91.27805294153|91.27805294153|91.27805294153|91.27805294153|91.27805294153|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395||104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395||104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395||104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|104.41204395|||104.41204395|104.41204395|104.41204395|104.41204395|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165||115.165|115.165|115.165|115.165||115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165|115.165
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|69.603825286165|69.603825286165|69.603825286165||69.603825286165||69.603825286165||69.603825286165|69.603825286165|69.603825286165|69.603825286165|69.603825286165|69.603825286165|72.479824731511|72.479824731511|72.479824731511|72.479824731511|72.479824731511|72.479824731511|72.479824731511||72.479824731511|72.479824731511|72.479824731511|72.479824731511|72.479824731511|72.479824731511|72.479824731511||72.479824731511|72.479824731511||72.479824731511|72.479824731511|72.479824731511|72.479824731511|72.479824731511|72.479824731511|72.479824731511|72.479824731511||75.37105853699|75.37105853699|75.37105853699|75.37105853699|75.37105853699||75.37105853699|75.37105853699||75.37105853699|75.37105853699|75.37105853699|75.37105853699|75.37105853699|75.37105853699|75.37105853699|75.37105853699|75.37105853699|75.37105853699|75.37105853699|78.915137355632||78.915137355632|78.915137355632|78.915137355632|78.915137355632|78.915137355632||81.130820051231|81.130820051231|81.130820051231|81.130820051231|81.130820051231|81.130820051231||81.130820051231||81.130820051231|81.130820051231|81.130820051231||81.130820051231|81.130820051231|81.130820051231||81.130820051231|81.130820051231|81.130820051231|81.130820051231|81.130820051231|81.130820051231|81.130820051231||81.130820051231|81.130820051231||81.130820051231|81.130820051231||81.130820051231|81.130820051231||||81.130820051231||81.130820051231||81.130820051231|81.130820051231|81.130820051231|81.130820051231||81.130820051231|81.130820051231|81.130820051231|81.130820051231|81.130820051231|81.130820051231|81.130820051231|81.130820051231|81.130820051231|81.130820051231|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679|87.277795164679||87.277795164679||93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599||93.463189013599|93.463189013599|93.463189013599||93.463189013599||93.463189013599||93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|||93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|||93.463189013599||||93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|93.463189013599|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934||94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934||94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934||94.218823981934||94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934|94.218823981934
05301|955659|/equities/zug-estates-holding-ag|CHALL|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|80.909217005377|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434||82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434||82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|82.511592124434|84.078821354481|84.078821354481|84.078821354481|84.078821354481||84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481||84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|||84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|84.078821354481|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549||88.623430890549|88.623430890549|88.623430890549|88.623430890549||88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549||88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549|88.623430890549
05302|955657|/equities/zuger-kantonalbank|CHALL|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797||103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797||103.06797|103.06797|103.06797|103.06797|103.06797|103.06797||103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|||103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797||103.06797|103.06797|103.06797|103.06797||103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797|103.06797
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575||344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575||344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575||344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|||344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|344.69718232575|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331||247.0168422331|247.0168422331|247.0168422331|247.0168422331||247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331|247.0168422331
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|118.55977588913|118.55977588913|120.80801301127|120.80801301127|120.80801301127|120.80801301127|120.80801301127|120.80801301127|120.80801301127|120.80801301127|120.80801301127|120.80801301127|120.80801301127|120.80801301127|120.80801301127|120.80801301127|120.80801301127|120.80801301127|120.80801301127|120.80801301127|120.80801301127|120.80801301127|120.80801301127|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406||121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406||121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406||121.17152759406|121.17152759406|121.17152759406|121.17152759406|121.17152759406|128.06934237434|128.06934237434|128.06934237434|128.06934237434|134.83112320297|134.83112320297|134.83112320297|134.83112320297|134.83112320297|134.83112320297|134.83112320297|134.83112320297|134.83112320297|134.83112320297|134.83112320297|134.83112320297|134.83112320297|134.83112320297|129.23028274864|129.23028274864|129.23028274864|129.23028274864|||129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|129.23028274864|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|135.35935431188|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382||126.8431080382|126.8431080382|126.8431080382|126.8431080382||126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382|126.8431080382
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL||36.982049465168|||||||||36.982049465168|||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.70280724534||||||||||||||||||||||41.70280724534||||||||||||||||||||41.70280724534|||41.70280724534||41.70280724534||||||||41.70280724534|||41.70280724534|||41.70280724534|41.70280724534|||41.70280724534|||||||||||||42.040391589806||42.040391589806|||42.040391589806|42.040391589806|42.040391589806|42.040391589806||||||||||||||||48.642096993806|||||||||||||55.167283257503||||55.167283257503|||||55.167283257503|||||55.167283257503||||||55.167283257503|||55.167283257503|||||||55.167283257503||||||||55.167283257503|||||55.167283257503|||52.956355418769|||52.956355418769||||||52.956355418769|||||52.956355418769||52.956355418769|||52.956355418769|||52.956355418769|
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152||70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|70.583190640152|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|||72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|72.037630397885|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|75.13781671557|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558||82.911609193558|82.911609193558|82.911609193558|82.911609193558||82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|82.911609193558|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|86.767559539493|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297|88.671333060297
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|110.88256004817|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262||111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262||111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262||111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|||111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|111.28653015262|115.19986972725||115.19986972725|115.19986972725|115.19986972725||115.19986972725|115.19986972725|115.19986972725|115.19986972725||115.19986972725|115.19986972725|115.19986972725|115.19986972725|115.19986972725|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.80320442229|115.38091029063|115.38091029063|115.38091029063|115.38091029063|115.38091029063|115.38091029063|115.38091029063|115.38091029063|115.38091029063|115.38091029063|115.38091029063|115.38091029063|115.38091029063|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905|110.21407447905
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|73.450408080946|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|78.531388945735|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|||84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|84.058216693321|93.158910677395|93.158910677395|93.158910677395|93.158910677395|93.158910677395|93.158910677395|93.158910677395|93.158910677395|93.158910677395|93.158910677395|93.158910677395|93.158910677395|93.158910677395|93.158910677395|93.158910677395|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|83.374869716199|84.785703827895|84.785703827895|84.785703827895|84.785703827895|84.785703827895|84.785703827895|84.785703827895|84.785703827895|84.785703827895|84.785703827895|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|89.417531984703|83.956970615848|83.956970615848|83.956970615848|83.956970615848|83.956970615848|83.956970615848|83.956970615848|83.956970615848|83.956970615848|83.956970615848|83.956970615848|83.956970615848|83.956970615848|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924|80.682860150924
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|55.849996769448|61.14382953017|61.14382953017|61.14382953017|61.14382953017|61.14382953017|61.14382953017|61.14382953017|64.041717235056|64.041717235056|64.041717235056|64.041717235056|64.041717235056|64.041717235056|64.041717235056|64.041717235056|64.041717235056|64.041717235056|64.041717235056|64.041717235056|64.041717235056|64.041717235056|64.041717235056|64.041717235056|64.041717235056|64.041717235056|64.041717235056|64.041717235056|64.041717235056|64.041717235056|64.041717235056|64.041717235056|64.041717235056|64.041717235056|70.855932238426|70.855932238426|70.855932238426|70.855932238426|70.855932238426|70.855932238426|70.855932238426|70.855932238426|70.855932238426|70.855932238426|70.855932238426|70.855932238426|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.585304576852|69.88791926728|69.88791926728|69.88791926728|69.88791926728|||69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|69.88791926728|75.834891455196|75.834891455196|75.834891455196|83.030296992573|83.030296992573|83.030296992573|83.030296992573|83.030296992573|83.030296992573|83.030296992573|83.030296992573|83.030296992573|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|78.873655355346|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|81.910911971239|84.452074905135|84.452074905135|84.452074905135|84.452074905135|84.452074905135|84.452074905135
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|114.1206046196|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|||117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|117.81285964074|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|105.8069455313|108.66483057544|108.66483057544|108.66483057544|108.66483057544|108.66483057544|108.66483057544|108.66483057544|108.66483057544|108.66483057544|108.66483057544|108.66483057544|108.66483057544|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252|111.76059917252
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|134.46080385319|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|||122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|122.57584948693|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|125.31908424097|121.92351436588|121.92351436588|121.92351436588|121.92351436588|121.92351436588|121.92351436588|121.92351436588|121.92351436588|121.92351436588|121.92351436588|121.92351436588|121.92351436588||121.92351436588|121.92351436588|121.92351436588|121.92351436588||121.92351436588|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718|125.16272570718
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|150.12829921787|150.12829921787|150.12829921787|150.12829921787|150.12829921787|150.12829921787|150.12829921787|150.12829921787|150.12829921787|150.12829921787|150.12829921787|150.12829921787|150.12829921787|150.12829921787|150.12829921787|150.12829921787|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|||131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|131.14161604664|144.64574257328|144.64574257328|144.64574257328|144.64574257328|144.64574257328|144.64574257328|144.64574257328|144.64574257328|144.64574257328|144.64574257328|144.64574257328|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|168.18294584417|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|181.14378355772|138.10585573502|138.10585573502|138.10585573502
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|156.18304390206|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|||150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|150.61481422033|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|141.97158417571|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|145.14889345341|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661|138.66757117661
05314|304|/equities/aegon|STOXX600/EAFAVALUE|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|155.30107338629|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|||138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|138.50832416457|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|127.74456695311|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.69906994685|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|109.95636784761|118.17166177415|118.17166177415
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.029405056507|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|89.919609187463|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|||90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|90.182943382139|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|94.679261511311|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422||92.54607449422|92.54607449422|92.54607449422|92.54607449422||92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|92.54607449422|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871|93.935378745871
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|82.6911971233|82.6911971233|82.6911971233|82.6911971233|82.6911971233|82.6911971233|82.6911971233|82.6911971233|82.6911971233|82.6911971233|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959||86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959||86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959||86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|||86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959||86.905231813959|86.905231813959|86.905231813959||86.905231813959|86.905231813959|86.905231813959|86.905231813959||86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|86.905231813959|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862|92.934844526862
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|105.48568275966|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|||103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|103.41328061611|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|106.21851150495|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722|101.86871727722
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|99.070710415997|||99.070710415997|99.070710415997|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|97.334267091092|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|94.085494950453|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308|91.509502456308
05319|50563|/equities/allied-irish-b|STOXX600|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|81.186867054153|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646||76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|||76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|76.683983540646|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|83.0065959545|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853||77.368015019853|77.368015019853|77.368015019853|||77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|77.368015019853|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308|89.145982186308
05320|40260|/equities/det-norske-oljeselskap|STOXX600|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|235.71466997861|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421||180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421||180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421||180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421||||180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|180.02006291421|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161|199.69390659161||199.69390659161|199.69390659161|199.69390659161|199.69390659161||199.69390659161|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|226.59787192531|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397|177.47466061397
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|100.7580219174|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|107.77757540343|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|||116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|116.30506259273|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888|113.06902703888
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|113.6490217914|113.6490217914|113.6490217914|113.6490217914|113.6490217914|113.6490217914|113.6490217914|113.6490217914|113.6490217914|113.6490217914|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243||106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243||106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243||106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|106.7136985243|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|||120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|120.38321227853|130.48680563917||130.48680563917|130.48680563917|130.48680563917||130.48680563917|130.48680563917|130.48680563917|130.48680563917||130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|130.48680563917|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|124.78416911081|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912|121.24502677912
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|88.388537070905|88.388537070905|88.388537070905|88.388537070905|88.388537070905|88.388537070905|88.388537070905|88.388537070905|88.388537070905|88.388537070905|88.388537070905|88.388537070905|88.388537070905|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572||82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572||82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572||82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|||82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|82.908298537572|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239||94.417832294239|94.417832294239|94.417832294239||94.417832294239|94.417832294239|94.417832294239|94.417832294239||94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239||94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239||94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239|94.417832294239
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|70.252382994589|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.031916046769|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|75.62862590516|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|||82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|82.328520939192|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|84.61916164492|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754||85.837191390754|85.837191390754|85.837191390754|85.837191390754||85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|85.837191390754|90.540785180902|90.540785180902|90.540785180902|90.540785180902|90.540785180902|90.540785180902|90.540785180902|90.540785180902|90.540785180902|90.540785180902|90.540785180902|90.540785180902|90.540785180902|90.540785180902|90.540785180902|102.65977116719|102.65977116719|102.65977116719|102.65977116719|102.65977116719|102.65977116719|102.65977116719|102.65977116719|102.65977116719|102.65977116719|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581|101.73298368581
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719||102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|||102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719||102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719||||102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719||102.05703984719|102.05703984719|102.05703984719|102.05703984719||102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|102.05703984719|124.17057810124|124.17057810124|124.17057810124|124.17057810124|124.17057810124|124.17057810124|124.17057810124|124.17057810124|124.17057810124|124.17057810124|124.17057810124|124.17057810124|124.17057810124|124.17057810124|124.17057810124|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|121.05345171947|128.55870916024|128.55870916024|128.55870916024
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|84.098608563766|88.462461804586|88.462461804586|88.462461804586|88.462461804586||88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.462461804586|88.785641539791|88.785641539791|88.785641539791|||88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|88.785641539791|91.630777170949|91.630777170949|91.630777170949|91.630777170949||91.630777170949|91.630777170949|91.630777170949|91.630777170949||91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|91.630777170949|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116|96.391556128116
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|118.83941329693|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903||108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|108.16661353903|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|||116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|116.25693354439|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.86296121843|108.03326573757||108.03326573757|108.03326573757|108.03326573757|108.03326573757||108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|108.03326573757|113.5805392758|113.5805392758|113.5805392758|113.5805392758|121.25993068615|121.25993068615|121.25993068615||121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|121.25993068615|104.04380266|104.04380266|104.04380266|104.04380266
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|111.00972568422|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|||115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|115.38393048907|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|132.59320220299|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|133.13372512701|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299|117.26950631299
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|203.42952316993|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|||191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691||191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|191.44145900691|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|177.63232227338|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812|182.05442423812
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|||121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|121.12168649658|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|130.86031082843|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|133.32414095324|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832||138.97485870832|138.97485870832|138.97485870832|138.97485870832||138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|138.97485870832|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682|144.83487786682
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|480.84492474549|480.84492474549|480.84492474549|480.84492474549|480.84492474549|480.84492474549|480.84492474549|480.84492474549|480.84492474549|480.84492474549|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|419.40978014923|||419.40978014923|419.40978014923|419.40978014923|419.40978014923|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|437.68304737723|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|389.46702916642|295.83743831432|295.83743831432
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|||168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|168.20127340845|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807|164.48554494807
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|140.01647517863|140.01647517863|140.01647517863|140.01647517863|140.01647517863|140.01647517863|140.01647517863|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|139.94650192767|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|131.06550341619|119.81159984294|119.81159984294|119.81159984294|119.81159984294|||119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|119.81159984294|116.7310669852|116.7310669852|116.7310669852|116.7310669852|116.7310669852|116.7310669852|116.7310669852|116.7310669852|116.7310669852|116.7310669852|116.7310669852|116.7310669852|116.7310669852|116.7310669852|116.7310669852|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|121.83218037761|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|123.40685180666|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829|126.25000184829
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|82.916113089624|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|87.871168268271|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022||84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022||84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022||84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|||84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|84.896398466022|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831||91.491075163831|91.491075163831|91.491075163831||91.491075163831|91.491075163831|91.491075163831|91.491075163831||91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|91.491075163831|97.06657948972|97.06657948972|97.06657948972|97.06657948972|97.06657948972|97.06657948972|97.06657948972|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|97.104450225308|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041|90.402042774041
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|146.4845900299|146.4845900299|146.4845900299|146.4845900299|146.4845900299|146.4845900299|146.4845900299|146.4845900299|146.4845900299|146.4845900299|152.83647388454|152.83647388454|152.83647388454|152.83647388454|152.83647388454|152.83647388454|152.83647388454|152.83647388454|152.83647388454||152.83647388454|152.83647388454|152.83647388454|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|||126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|126.23393452314|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|113.8617200252|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513||119.04369193513|119.04369193513|119.04369193513|119.04369193513||119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|119.04369193513|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329|111.94734945329
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644||85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|85.698123713644|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|||63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|63.701395004604|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978||66.961059374978|66.961059374978|66.961059374978|66.961059374978||66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|66.961059374978|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827|68.031881184827
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|109.13733474486|109.13733474486|109.13733474486|109.13733474486|109.13733474486|109.13733474486|109.13733474486|109.13733474486|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782||104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782||104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782||104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|||104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|104.42764782782|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|115.61706763338|111.84563289225||111.84563289225|111.84563289225|111.84563289225||111.84563289225|111.84563289225|111.84563289225|111.84563289225||111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225|111.84563289225
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463||107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|107.8475917463|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|||113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|113.73568833121|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|104.71549554496|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535||106.14096875535|106.14096875535|106.14096875535|106.14096875535||106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|106.14096875535|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089|109.13116261089
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|104.4750971382|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|||108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|108.76478006392|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|96.249462460219|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117||97.380044780117|97.380044780117|97.380044780117|97.380044780117||97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|97.380044780117|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836|87.087207701836
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|103.43205313825|103.43205313825|103.43205313825|103.43205313825|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761||115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|115.60012197761|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|||124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464||124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|||124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|124.11836539464|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|126.79371273332|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|110.12134161309|125.0313274063|125.0313274063||125.0313274063|125.0313274063|125.0313274063|||125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|125.0313274063|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644|116.92273568644
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164||129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164||129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164|129.69723850164||129.69723850164|129.69723850164|129.69723850164|129.69723850164|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|||155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|155.17364803623|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271||160.217288271|160.217288271|160.217288271||160.217288271|160.217288271|160.217288271|160.217288271||160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|160.217288271|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968||154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968||154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|154.65884922968|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022|162.16548975022
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|364.81764477251|364.81764477251|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|358.02940721178|390.07398508665|390.07398508665|390.07398508665|390.07398508665|390.07398508665|390.07398508665|390.07398508665|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|||341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|341.66066837755|309.3491496922|309.3491496922|309.3491496922|309.3491496922|309.3491496922|309.3491496922|309.3491496922|309.3491496922|309.3491496922|309.3491496922|309.3491496922|309.3491496922|309.3491496922|309.3491496922|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682||256.38298816682|256.38298816682|256.38298816682|256.38298816682||256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|256.38298816682|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996|235.41893224996
05344|446|/equities/bbva|STOXX600/EAFAVALUE|163.76104150016|163.76104150016|163.76104150016|163.76104150016|163.76104150016|163.76104150016|163.76104150016|163.76104150016|163.76104150016|163.76104150016|163.76104150016|163.76104150016|163.76104150016|163.76104150016|163.76104150016|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|||161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|161.78244223166|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|178.48113745164|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937||173.5404410937|173.5404410937|173.5404410937|173.5404410937||173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|173.5404410937|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|184.55662610597|194.45640150667|194.45640150667
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231||213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231||213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231||213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|213.71716992231|211.36259066233|211.36259066233|211.36259066233|211.36259066233|211.36259066233|211.36259066233|211.36259066233|211.36259066233|211.36259066233|||211.36259066233|211.36259066233|211.36259066233|211.36259066233|211.36259066233|211.36259066233|211.36259066233|211.36259066233|211.36259066233|211.36259066233|211.36259066233|211.36259066233|211.36259066233|211.36259066233|211.36259066233|211.36259066233|211.36259066233|211.36259066233|211.36259066233|211.36259066233|211.36259066233|211.36259066233|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846|188.7789632846||188.7789632846|188.7789632846|188.7789632846||188.7789632846|188.7789632846|188.7789632846|213.5991890525||213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|213.5991890525|208.67243291146|208.67243291146|208.67243291146|208.67243291146|208.67243291146|208.67243291146|208.67243291146|208.67243291146|208.67243291146|208.67243291146|208.67243291146|208.67243291146|208.67243291146|208.67243291146|208.67243291146|208.67243291146|208.67243291146|208.67243291146|208.67243291146|208.67243291146|208.67243291146
05346|477|/equities/boliden|STOXX600/EAFAVALUE|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369||155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369||155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369||155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|155.89970049369|172.06902695682|172.06902695682|172.06902695682|172.06902695682|||172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|172.06902695682|192.81171080525|192.81171080525|192.81171080525|192.81171080525|192.81171080525|192.81171080525|192.81171080525|192.81171080525|192.81171080525|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446||143.62780519446|143.62780519446|143.62780519446||143.62780519446|143.62780519446|143.62780519446|143.62780519446||143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446|143.62780519446
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|109.79299225298|116.41712676596|116.41712676596|116.41712676596|116.41712676596|116.41712676596|116.41712676596|116.41712676596|116.41712676596|116.41712676596|116.41712676596|116.41712676596|116.41712676596|116.41712676596|116.41712676596|116.41712676596|116.41712676596|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|113.9623771619|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|||116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.83416083523|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|116.99092867966|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784||105.21429287784|105.21429287784|105.21429287784|105.21429287784||105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784|105.21429287784
05348|13579|/equities/campari|STOXX600|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|151.10135929771|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331||158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|158.61494945331|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|||163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|163.28657846314|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895||135.81636123895|135.81636123895|135.81636123895|135.81636123895||135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|135.81636123895|136.502971184|136.502971184|136.502971184|136.502971184|136.502971184|136.502971184|136.502971184|136.502971184|136.502971184|136.502971184|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954|142.5410082954
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|116.7433638485|116.7433638485|116.7433638485|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365||110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|||110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365||110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365||||110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|110.43112097365|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481||109.82597982481|109.82597982481|109.82597982481|109.82597982481||109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|109.82597982481|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|110.18849998978|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117|103.57522206117
05350|18976|/equities/castellum-ab|STOXX600|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|109.21214934676|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506||95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506||95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506||95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|95.445976199506|||95.445976199506|95.445976199506|95.445976199506|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841||94.859742987841|94.859742987841|94.859742987841||94.859742987841|94.859742987841|94.859742987841|94.859742987841||94.859742987841|94.859742987841|94.859742987841|94.859742987841|94.859742987841|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993|90.479624371993
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678||73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|73.44799808678|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889||85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889||85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|||85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|85.043707620889|95.841174319752|95.841174319752|95.841174319752|95.841174319752|95.841174319752|95.841174319752|95.841174319752|95.841174319752|95.841174319752|95.841174319752|95.841174319752||95.841174319752|95.841174319752|95.841174319752||114.10614494035|114.10614494035|114.10614494035|114.10614494035||114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035||114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035||114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|114.10614494035|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815|112.86016867815
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|208.77958137655|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|||206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|206.55498419675|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371||164.44413110371|164.44413110371|164.44413110371|164.44413110371||164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371|164.44413110371
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|78.918355684913|85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.271048822165||85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.271048822165|||85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.271048822165|85.282988440546|85.282988440546|85.282988440546||85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546||||85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|85.282988440546|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|86.821464796745|91.536510450025|91.536510450025||91.536510450025|91.536510450025|91.536510450025|91.536510450025||91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|91.536510450025|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022|98.281574938022
05354|6687|/equities/close-brothers|STOXX600|94.966509518311|94.966509518311|94.966509518311|94.966509518311|94.966509518311|94.966509518311|94.966509518311|94.966509518311|94.966509518311|94.966509518311|94.966509518311|94.966509518311|94.966509518311|94.966509518311|94.966509518311|94.966509518311|94.966509518311|94.966509518311|94.966509518311|95.377586917927|95.377586917927|95.377586917927|95.377586917927|95.377586917927|95.377586917927|95.377586917927|95.377586917927|95.377586917927|95.377586917927|95.377586917927|95.377586917927|95.377586917927|95.377586917927|95.377586917927|95.377586917927|95.377586917927|95.377586917927|95.377586917927|95.377586917927|95.377586917927|95.377586917927|95.377586917927|95.377586917927|95.377586917927|95.377586917927|95.377586917927|92.217300045372|92.217300045372|92.217300045372|92.217300045372|92.217300045372|92.217300045372|92.217300045372|92.217300045372|92.217300045372|92.217300045372|92.217300045372|92.217300045372|92.217300045372|92.217300045372|92.217300045372|92.217300045372|92.217300045372|92.217300045372|92.217300045372|92.217300045372|92.217300045372|92.217300045372|92.217300045372|92.217300045372|92.217300045372|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|94.997888233981|||94.997888233981|97.769658039398|97.769658039398|97.769658039398|97.769658039398|97.769658039398|103.47857078988|103.47857078988|103.47857078988|103.47857078988|105.15046315402|105.15046315402|105.15046315402|105.15046315402|105.15046315402|105.15046315402|104.01462346578|117.82354266626|117.82354266626|117.82354266626|117.82354266626|117.82354266626|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|121.81417504059|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|126.65492632472|130.03852884528|130.03852884528|130.03852884528|131.8956191631|131.8956191631|131.25901295029|131.25901295029|132.32288897767||133.30937837766|133.30937837766|139.0246830999|139.0246830999||137.71774173087|137.71774173087|137.71774173087|137.71774173087|137.71774173087|137.71774173087|137.71774173087|137.71774173087|137.71774173087|137.71774173087|139.30723730856|139.30723730856|139.30723730856|139.30723730856|139.30723730856|139.30723730856|139.30723730856|139.30723730856|139.30723730856|139.30723730856|139.30723730856|139.30723730856|139.30723730856|139.30723730856|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|143.60238463293|144.82908699982|144.82908699982|144.82908699982|144.82908699982
05355|41180|/equities/cnh-industral-nv|STOXX600|112.11826471957|112.11826471957|112.11826471957|112.11826471957||112.11826471957|112.11826471957|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995||112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995||112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|112.41165914995|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256||125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256||125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|125.61646159256|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888|133.11058767888||143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|143.90644952202|144.84650332862|144.84650332862|144.84650332862||144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862||144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862|144.84650332862||147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|147.50153088454|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195|158.58674431195
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|107.99979486882|107.99979486882|107.99979486882|107.99979486882|107.99979486882|107.99979486882|107.99979486882|107.99979486882|107.99979486882|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|116.35526656053|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|||113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|113.227911641|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|102.49374203742|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|101.66718780061|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355|102.95098660355
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028||125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|||125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028||125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|125.99909778028|128.89273978854|128.89273978854|128.89273978854|128.89273978854||||128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854||128.89273978854|128.89273978854|128.89273978854|128.89273978854||128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|128.89273978854|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|122.40177372775|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487|116.41014363487
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|137.12462694719|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|133.80362107218|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|||138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|138.80187665036|144.55968906585|144.55968906585|144.55968906585|144.55968906585|144.55968906585|144.55968906585|144.55968906585|144.55968906585|144.55968906585|144.55968906585|144.55968906585|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|144.41815926976|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853|151.69496682853
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|91.296514450971|97.651686188092|97.651686188092||97.651686188092|97.651686188092|97.651686188092|97.651686188092|97.651686188092|||97.651686188092|97.651686188092|97.651686188092|97.651686188092|97.651686188092|97.651686188092|97.651686188092|97.651686188092||97.651686188092|97.651686188092|97.651686188092|97.651686188092|97.651686188092|97.651686188092|97.651686188092|97.651686188092|97.651686188092|97.651686188092|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647||||99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|99.138767703647|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468|93.440750724468||93.440750724468|93.440750724468|93.440750724468|93.440750724468||93.440750724468|93.440750724468|93.440750724468|93.440750724468|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917|101.60026826917
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081||86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|||86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081|86.649054649081||86.649054649081|86.649054649081|86.649054649081|86.649054649081|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319||||91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|91.68921055319|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887||99.512916009887|99.512916009887|99.512916009887|99.512916009887||99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|99.512916009887|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701|106.02722895701
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968||169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|||169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968||169.85590662968|169.85590662968|169.85590662968|169.85590662968||169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|169.85590662968|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|175.87068402328|139.50240661797|139.50240661797
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037||115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037||115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037|115.17987429037||115.17987429037|115.17987429037|115.17987429037|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|||115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|115.59601996224|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574|108.2309067574||108.2309067574|108.2309067574|108.2309067574||108.2309067574|117.15583853716|117.15583853716|117.15583853716||117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716|117.15583853716||117.15583853716|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175||92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175|92.406583325175
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823||146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823||146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823||146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|146.73266348823|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715||||157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|157.52637038715|158.30364126577|158.30364126577|158.30364126577|158.30364126577|158.30364126577|158.30364126577|158.30364126577|158.30364126577|158.30364126577|158.30364126577|158.30364126577|158.30364126577|158.30364126577|158.30364126577|158.30364126577||158.92982477538|158.92982477538|158.92982477538|158.92982477538||158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|158.92982477538|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|150.4760786754|162.36089628334|162.36089628334
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524||101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524||101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524|101.24004532524||101.24004532524|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|125.2366374216|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|||92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384||92.349910716384|92.349910716384|92.349910716384||92.349910716384|92.349910716384|92.349910716384|92.349910716384||92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|92.349910716384|95.8324624|95.8324624|95.8324624|95.8324624|95.8324624|95.8324624|95.8324624|95.8324624|95.8324624|95.8324624|95.8324624|95.8324624|95.8324624|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752|105.752
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|172.29794764678|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|165.46427316506|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658||152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|||152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658||152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658||||152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|152.36261214658|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|160.27035127867|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547||174.66254498547|174.66254498547|174.66254498547|174.66254498547||174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.66254498547|174.34871729434|174.34871729434
05366|18899|/equities/dufry-ag|STOXX600|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311||61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311||61.228274157311|61.228274157311|61.228274157311|61.228274157311|61.228274157311|71.034600797391||71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|71.034600797391|||67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|67.980898822294|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898|69.89605060898||69.674485744313|69.674485744313|69.674485744313|69.674485744313||69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|69.674485744313|77.192237781891|77.192237781891|77.192237781891|77.192237781891|77.192237781891|77.192237781891|77.192237781891|77.192237781891|77.192237781891|77.192237781891|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.272159205346|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521|88.167240189521
05367|424|/equities/edp|STOXX600/EAFAVALUE|84.321746951763|84.321746951763|84.321746951763|84.321746951763|84.321746951763|84.321746951763|84.321746951763|84.321746951763|84.321746951763|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|80.517304322524|86.662545418123|86.662545418123|86.662545418123|86.662545418123|86.662545418123|86.662545418123|86.662545418123|86.662545418123|86.662545418123|86.662545418123|86.662545418123|86.662545418123|86.662545418123|86.662545418123|86.662545418123|86.662545418123|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|91.886280462411|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|||89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|89.831826588336|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|81.168692082383|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794|82.59342872794
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|107.31428513013|112.91605038997|112.91605038997|112.91605038997|112.91605038997|112.91605038997|112.91605038997|112.91605038997|112.91605038997|112.91605038997|112.91605038997|112.91605038997||112.91605038997|112.91605038997|112.91605038997|112.91605038997|112.91605038997|112.91605038997|112.91605038997|112.91605038997|112.91605038997|112.91605038997|112.91605038997|112.91605038997|112.91605038997||112.91605038997|112.91605038997|112.91605038997|112.91605038997|112.91605038997|112.91605038997||112.91605038997|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|||126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|126.04910683066|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663||118.32930309663|118.32930309663|118.32930309663||118.32930309663|118.32930309663|118.32930309663|118.32930309663||118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663|118.32930309663
05369|18977|/equities/elekta|STOXX600|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|70.452596140446|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205||74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|74.033601442205|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133||77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133||77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|||77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133|77.690492945133||72.089833760295|72.089833760295|72.089833760295||72.089833760295|72.089833760295|72.089833760295|72.089833760295||72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|72.089833760295|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119|61.132452902119
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.44592330872|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|139.11621787236|137.58625867589|137.58625867589|137.58625867589|137.58625867589|137.58625867589|137.58625867589|137.58625867589|137.58625867589|137.58625867589|137.58625867589|137.58625867589|137.58625867589|137.58625867589|137.58625867589|137.58625867589|137.58625867589|137.58625867589|137.58625867589|137.58625867589|137.58625867589|137.58625867589|137.58625867589|137.58625867589|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|||111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|111.76424703981|122.74636424919|122.74636424919|122.74636424919|122.74636424919|122.74636424919|122.74636424919|122.74636424919|122.74636424919|122.74636424919|122.74636424919|122.74636424919|122.74636424919|122.74636424919|122.74636424919|122.74636424919|124.88946751169|124.88946751169|124.88946751169|124.88946751169|124.88946751169|124.88946751169|124.88946751169|133.51022258393|133.51022258393|133.51022258393|133.51022258393|133.51022258393|133.51022258393|133.51022258393|133.51022258393|133.51022258393|133.51022258393|133.51022258393|133.51022258393|133.51022258393|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414|127.44267674414
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|106.8901209777|106.8901209777|106.8901209777|106.8901209777|106.8901209777|106.8901209777|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|108.74310346067|110.14859959145|110.14859959145||110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145||110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145|110.14859959145|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|||107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|107.37928776012|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|105.97093404664|110.47845501109|110.47845501109|110.47845501109|110.47845501109||110.47845501109|110.47845501109|110.47845501109||110.47845501109|110.47845501109|110.47845501109|110.47845501109||110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109||110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|110.47845501109|115.46902632903|115.46902632903|115.46902632903|115.46902632903|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057|118.5891057
05372|453|/equities/enagas|STOXX600/EAFAVALUE|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|121.082025082|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|||111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925||111.30090182925|111.30090182925|111.30090182925|111.30090182925||111.30090182925|111.30090182925|111.30090182925|111.30090182925|111.30090182925|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|109.92898805828|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577|112.05123851577
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|74.378090043002|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|||77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|77.066956142825|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|86.143943465819|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|93.751911047308|101.4565191084|101.4565191084|101.4565191084|101.4565191084|101.4565191084|101.4565191084|101.4565191084|105.47950752542|105.47950752542|105.47950752542|105.47950752542|105.47950752542|105.47950752542|105.47950752542|105.47950752542|105.47950752542|105.47950752542|105.47950752542|105.47950752542|105.47950752542|105.47950752542|105.47950752542|101.75428321685|101.75428321685|101.75428321685||101.75428321685|101.75428321685|101.75428321685|101.75428321685||101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685|101.75428321685
05374|6963|/equities/enel|STOXX600/EAFAVALUE|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241||115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|115.52271710241|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|||124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|124.77746141561|128.97561777416|128.97561777416|128.97561777416|128.97561777416|128.97561777416|128.97561777416|128.97561777416|128.97561777416|128.97561777416||128.97561777416|128.97561777416|128.97561777416|131.43074407345||131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345|131.43074407345
05375|6974|/equities/eni|STOXX600/EAFAVALUE|71.648389063142|71.648389063142|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774||74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|74.363396675774|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|||78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|78.783964949066|86.457974791566|86.457974791566|86.457974791566|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737||85.6536866737|85.6536866737|85.6536866737|85.6536866737||85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|85.6536866737|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355|82.416371597355
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677||175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677||175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677||175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|175.27104592677|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|||185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|185.59573676289|161.3693554319||161.3693554319|161.3693554319|161.3693554319||161.3693554319|161.3693554319|161.3693554319|161.3693554319||161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319|161.3693554319
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|204.91501181457|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|225.58291883856|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833||180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833||180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833||180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|180.53132634833|177.04877690658|177.04877690658|177.04877690658|||177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658||177.04877690658|177.04877690658|177.04877690658||177.04877690658|177.04877690658|177.04877690658|177.04877690658||177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|177.04877690658|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294|149.94984154294
05378|376|/equities/statoil|STOXX600/EAFAVALUE|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|231.86368746732|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201||166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201||166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201||166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201||||166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201||166.70047269201|166.70047269201|166.70047269201|166.70047269201||166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|166.70047269201|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198|142.32697775198
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|193.20812843835|193.20812843835|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961||165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|||165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|165.11680619961|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826||168.66552892826|168.66552892826|168.66552892826|168.66552892826||168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|168.66552892826|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|173.50457142531|166.45519396106||166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106|166.45519396106
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|92.867099282305|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394||84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394||84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394||84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|84.915602284394|77.470670818715|77.470670818715|77.470670818715|||77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715||77.470670818715|77.470670818715|77.470670818715||77.470670818715|77.470670818715|77.470670818715|77.470670818715||77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|77.470670818715|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|72.551667745566|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611|73.824400408611
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|||98.799723012446|98.799723012446|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356|99.499202405356
05382|6978|/equities/eurazeo|STOXX600|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|203.5085494939|201.78930461855|201.78930461855|201.78930461855|206.21467146826|206.21467146826|194.1373847622|194.1373847622|194.1373847622|194.1373847622|194.1373847622|194.1373847622|194.1373847622|194.1373847622|194.1373847622|194.1373847622|194.1373847622|194.1373847622|194.1373847622|195.91235065917|195.91235065917|195.91235065917|195.91235065917|195.91235065917|195.91235065917|202.33862540194|202.33862540194|179.60750017925|179.60750017925|179.60750017925|179.60750017925|179.60750017925|179.60750017925|179.60750017925|179.60750017925|179.60750017925|179.60750017925|179.60750017925|179.60750017925|179.60750017925|179.60750017925|179.60750017925|179.60750017925|179.60750017925|179.2490021749|179.2490021749|179.2490021749|179.2490021749|179.2490021749|179.2490021749|179.2490021749|179.2490021749|179.2490021749|179.2490021749|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|177.2233394055|178.1765841306|178.1765841306|178.1765841306|178.1765841306|||178.1765841306|178.1765841306|178.1765841306|183.02679417627|186.59067608958|186.59067608958|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|159.03879520778|169.30908425893|169.30908425893|169.30908425893|169.30908425893|169.30908425893|169.30908425893|169.30908425893|169.30908425893|169.30908425893|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.04879652381|170.57758704364|170.57758704364|170.57758704364|170.57758704364|170.57758704364|170.57758704364|170.57758704364|170.57758704364|170.57758704364|170.57758704364|165.49522857413|165.49522857413|165.49522857413||165.49522857413|165.49522857413|165.49522857413|165.49522857413||165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|165.49522857413|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|170.28885998264|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|173.95940339426|176.14893465199
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624||128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624||128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624||128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|128.71964190624|146.18261737824|146.18261737824|146.18261737824|146.18261737824|146.18261737824|146.18261737824|146.18261737824|146.18261737824|146.18261737824|146.18261737824|146.18261737824|146.18261737824|178.67022425443|178.67022425443|||178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|178.67022425443|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483||189.39168769483|189.39168769483|189.39168769483||189.39168769483|189.39168769483|189.39168769483|189.39168769483||189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|189.39168769483|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|161.39319604495|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818|163.51562890818
05384|13380|/equities/exor|STOXX600/EAFAVALUE|85.944026369281|85.944026369281|85.944026369281|85.944026369281|85.944026369281|85.944026369281|85.944026369281|85.944026369281|85.944026369281|85.944026369281|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011||89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|89.758774276011|98.356079154945|98.356079154945|98.356079154945|98.356079154945|98.356079154945|98.356079154945|98.356079154945|98.356079154945|98.356079154945|98.356079154945|98.356079154945|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|104.61409427444|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|||107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281||107.0450882281|107.0450882281|107.0450882281|107.0450882281||107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|107.0450882281|110.11849543571|110.11849543571|110.11849543571|110.11849543571|110.11849543571
05385|18980|/equities/fabege|STOXX600|108.00002643563|108.00002643563|108.00002643563|108.00002643563|108.00002643563|108.00002643563|108.00002643563|108.00002643563|108.00002643563|108.00002643563|108.00002643563|108.00002643563|108.00002643563|108.00002643563|108.00002643563|114.46622339523|114.46622339523|114.46622339523|114.46622339523|114.46622339523|114.46622339523|114.46622339523|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124||103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|103.55373120124|107.88869913238|107.88869913238||107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238||107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|||107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238||107.88869913238|107.88869913238|107.88869913238||107.88869913238|107.88869913238|107.88869913238|107.88869913238||107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238|107.88869913238
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237||118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237||118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237||118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|118.7383024237|||118.7383024237|118.7383024237|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|132.12964159985|140.62328820759|140.62328820759|140.62328820759|140.62328820759|140.62328820759|140.62328820759|140.62328820759|140.62328820759|140.62328820759|140.62328820759|140.62328820759|140.62328820759|140.62328820759|140.62328820759|140.62328820759|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826||130.76248891826|130.76248891826|130.76248891826||130.76248891826|130.76248891826|130.76248891826|130.76248891826||130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|130.76248891826|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685|113.23486427685
05387|959205|/equities/ferrari-nv|STOXX600|124.0334559613|124.0334559613|124.0334559613|124.0334559613||124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613||124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613||124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613||124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613||124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613||124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613||124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|124.0334559613|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536||127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536|127.17075857536||104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|104.72935284725|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193|106.71967478193
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.793733424577|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|78.335470919696|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|||85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|85.034487874445|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413||88.031976680413|88.031976680413|88.031976680413|88.031976680413||88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|88.031976680413|96.11736983056|96.11736983056
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982||89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|89.625685970982|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|||82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|82.633259548028|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724||89.213659038724|89.213659038724|89.213659038724|89.213659038724||89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|89.213659038724|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|88.641037933673|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978|95.007489826978
05390|574|/equities/fortum|STOXX600/EAFAVALUE|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715|58.483040633715||66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967||66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|||66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|66.216461128967|69.836800886946||69.836800886946|69.836800886946|69.836800886946||69.836800886946|69.836800886946|69.836800886946|69.836800886946||69.836800886946|69.836800886946|69.836800886946|69.836800886946|69.836800886946|69.836800886946|69.836800886946|69.836800886946|69.836800886946|69.836800886946|69.836800886946|69.836800886946|73.22722122989||73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989|73.22722122989
05391|15225|/equities/galapagos|STOXX600|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|101.52457167398|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|96.219053086774|||80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|80.867220035277|91.219749394003|91.219749394003|91.219749394003|91.219749394003|91.219749394003|91.219749394003|91.219749394003|91.219749394003|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|94.769827117837|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251|104.93602967251
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|183.21143846455|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.70714042819|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|170.0676859291|161.12523536627|161.12523536627|161.12523536627|161.12523536627|||161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|161.12523536627|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|153.95552649729|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589|146.16354776589
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|||109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|109.06067893265|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|131.29242531047|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137|133.72215690137||133.72215690137|133.72215690137|133.72215690137|133.72215690137||133.72215690137|133.72215690137|133.72215690137|133.72215690137|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734|145.34701082734
05394|545|/equities/gbl|STOXX600/EAFAVALUE|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|91.904292183958|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|94.966977198614|96.457241581041|96.457241581041|96.457241581041|96.457241581041|||96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|96.457241581041|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|91.690264718335|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562|92.749463592562
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969||74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|||74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969||74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969||||74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969||74.071323857969|74.071323857969|74.071323857969|74.071323857969||74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|74.071323857969|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|76.609393049706|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253|77.062520671253
05396|18981|/equities/getinge|STOXX600|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283||102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283||102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283||102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|102.17492098283|||102.17492098283|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|108.19488434795|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918||116.39866204918|116.39866204918|116.39866204918||116.39866204918|116.39866204918|116.39866204918|116.39866204918||116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|116.39866204918|124.96635537359|124.96635537359|124.96635537359
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|119.42040586908|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386||110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386||110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386||110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386||||110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|110.76932183386|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|113.07261091826|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293||114.27247187293|114.27247187293|114.27247187293|114.27247187293||114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|114.27247187293|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582|108.91702190582
05398|44478|/equities/glanbia-plc|STOXX600|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|152.31026989101|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066||156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|||156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066||156.48368990066|156.48368990066|156.48368990066|||156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|156.48368990066|147.50783796075|147.50783796075|147.50783796075
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|120.22087441871|141.9858917678|141.9858917678|141.9858917678|141.9858917678|141.9858917678|141.9858917678|141.9858917678||141.9858917678|141.9858917678|141.9858917678|141.9858917678|141.9858917678|||113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142||113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142||||113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142||113.5660002142|113.5660002142|113.5660002142|113.5660002142||113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142|113.5660002142
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|29.537834656381|33.692835078228|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|36.974710370734|46.769094045807|46.769094045807|46.769094045807|46.769094045807|46.769094045807|46.769094045807|46.769094045807|46.769094045807|46.769094045807|46.769094045807|46.769094045807|46.769094045807|46.769094045807|||46.769094045807|46.769094045807|46.769094045807|53.161800563577|53.161800563577|53.161800563577|53.161800563577|53.161800563577|62.889557284315|62.889557284315|62.889557284315|62.889557284315|62.889557284315|62.889557284315|62.889557284315|62.889557284315|62.889557284315|62.889557284315|62.889557284315|62.889557284315|62.889557284315|62.889557284315|62.889557284315|65.924040886312|65.924040886312|65.924040886312|65.924040886312|65.924040886312|65.924040886312|65.924040886312|65.924040886312|65.924040886312|65.924040886312|65.924040886312|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|73.855368958797|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261||80.777164155261|80.777164155261|80.777164155261|80.777164155261||80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|80.777164155261|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534|86.825423130534
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|76.42912435845|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737||83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737||83.315118938737|83.315118938737|83.315118938737|83.315118938737|83.315118938737|68.70500056796||68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|||68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|68.70500056796|72.939890617195|72.939890617195|72.939890617195|72.939890617195|72.939890617195|82.691725846242|82.691725846242|82.691725846242|82.691725846242|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897||85.817187826897|85.817187826897|85.817187826897||85.817187826897|85.817187826897|85.817187826897|85.817187826897||85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|85.817187826897|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939|92.990472906939
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|91.113092915673|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|92.435849928144|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|95.741814792945|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|||96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|96.483775022871|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|95.099131665816|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369|92.750684338369
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|92.353448298692|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|94.673905728087|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|||99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|99.25033885258|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156|96.328689694156
05404|18949|/equities/hera-spa|STOXX600|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542||95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|95.691814197542|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|||99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|99.312757329786|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|101.62783951391|106.55605715744|106.55605715744|106.55605715744|106.55605715744|106.55605715744|106.55605715744|106.55605715744|106.55605715744|106.55605715744|106.55605715744|106.55605715744|106.55605715744|106.55605715744|106.55605715744|106.55605715744|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549||109.41282604549|109.41282604549|109.41282604549|109.41282604549||109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|109.41282604549|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|116.9452709472|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911|117.56838337911
05405|18983|/equities/hexagon|STOXX600|66.478442103132|66.478442103132|66.478442103132|66.478442103132|66.478442103132|66.478442103132|66.478442103132|66.478442103132|66.478442103132|66.478442103132|66.478442103132|66.478442103132|66.478442103132|66.478442103132|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378||66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378||66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378||66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|66.814519134378|70.742870746957|70.742870746957|70.742870746957|70.742870746957|||70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|70.742870746957|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|79.071468526895|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218|75.615825310218||78.24242346597|78.24242346597|78.24242346597||78.24242346597|78.24242346597|78.24242346597|78.24242346597||78.24242346597|78.24242346597|78.24242346597|78.24242346597|78.24242346597|78.24242346597|78.24242346597|78.24242346597|78.24242346597|78.24242346597|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|81.621555879376|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104|80.353576443104
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|113.72568497968|113.72568497968|113.72568497968|113.72568497968|113.72568497968|113.72568497968|113.72568497968|113.72568497968|113.72568497968|113.72568497968|113.72568497968|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|112.05604983711|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172||117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172||117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172||117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|||117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|117.99472431172|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|114.81324917702|102.87188120656||102.87188120656|102.87188120656|102.87188120656||102.87188120656|102.87188120656|102.87188120656|102.87188120656||102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656|102.87188120656
05407|18984|/equities/holmen|STOXX600|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804||109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804||109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804||109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|109.82678725804|119.61487225464|119.61487225464|119.61487225464|119.61487225464|119.61487225464|119.61487225464|127.99331463034|127.99331463034|127.99331463034|127.99331463034|116.26982788472|116.26982788472|116.26982788472|116.26982788472|||116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|116.26982788472|128.3444762062|128.3444762062|128.3444762062|128.3444762062|128.3444762062|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|132.54345279061|146.94884839918|146.94884839918|146.94884839918|146.94884839918|146.94884839918|146.94884839918|146.94884839918|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547||154.75793373547|154.75793373547|154.75793373547||154.75793373547|154.75793373547|154.75793373547|154.75793373547||154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547|154.75793373547
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037||120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037||120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|||120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|120.31703462037|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969||113.60309188969|113.60309188969|113.60309188969||113.60309188969|113.60309188969|113.60309188969|113.60309188969||113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969||113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969|113.60309188969
05409|18987|/equities/husqvarna-b|STOXX600|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368||184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368||184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368||184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|||184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368||184.13608509368|184.13608509368|184.13608509368||184.13608509368|184.13608509368|184.13608509368|184.13608509368||184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368|184.13608509368
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|92.623085311687|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|89.72931490597|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|||85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|85.730009942168|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|101.63846201708|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|111.25781248449|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497||115.8573492497|115.8573492497|115.8573492497|115.8573492497||115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497|115.8573492497
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689||74.718844552689|74.718844552689|74.718844552689||74.718844552689|74.718844552689|74.718844552689|74.718844552689||74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|74.718844552689|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066|73.358772903066
05412|6983|/equities/iliad|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.85160131534|110.85160131534|110.85160131534|110.85160131534
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|238.44403068635|238.44403068635|238.44403068635|238.44403068635|238.44403068635|238.44403068635|238.44403068635|238.44403068635|238.44403068635|238.44403068635|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|224.56586050702|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|||213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|213.38653969253|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|159.52461648499|108.0841344|108.0841344|108.0841344
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|99.660874745938|99.660874745938|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281||104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|||104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281||104.29796214281|104.29796214281|104.29796214281|104.29796214281||104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281||104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281|104.29796214281
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|89.116248254478|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|||92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345||92.805257229345|92.805257229345|92.805257229345|92.805257229345||92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|92.805257229345|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929|94.423679088929
05416|18989|/equities/industrivarden|STOXX600|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.588270714181|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539||93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539||93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539||93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|||93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|93.66601350539|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737||96.303773871737|96.303773871737|96.303773871737||96.303773871737|96.303773871737|96.303773871737|96.303773871737||96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|96.303773871737|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634|99.828726193634
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907||98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|98.743796052907|112.50033729767|112.50033729767|112.50033729767|112.50033729767|112.50033729767||112.50033729767|112.50033729767|118.78902846458|118.78902846458|118.78902846458|118.78902846458||118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|118.78902846458|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|||117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|117.93634866374|125.52162017065||125.52162017065|125.52162017065|125.52162017065||125.52162017065|125.52162017065|125.52162017065|125.52162017065||135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|135.82679944451|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796|140.43154996796
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|141.27364294607|141.27364294607|141.27364294607|141.27364294607|141.27364294607|141.27364294607|141.27364294607|141.27364294607|141.27364294607|141.27364294607|141.27364294607|141.27364294607|141.27364294607|141.27364294607|141.27364294607|151.31976194135|151.31976194135|151.31976194135|151.31976194135|151.31976194135|151.31976194135|151.31976194135|151.31976194135|151.31976194135|151.31976194135|151.31976194135|151.31976194135|151.31976194135|151.31976194135|151.31976194135|151.31976194135|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|147.38889997891|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|||148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|148.29647440226|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|150.13259605197|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|148.62994728492|166.56014712268|166.56014712268
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|102.48711965925|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|107.82896666798|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|||110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532||110.1486982532|110.1486982532|110.1486982532|110.1486982532||110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532|110.1486982532
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|120.30435081075|120.30435081075|120.30435081075|120.30435081075|120.30435081075|120.30435081075|120.30435081075|120.30435081075|120.30435081075|120.30435081075|120.30435081075|120.30435081075|120.30435081075|120.30435081075|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915||129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|129.33587495915|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|131.930956881|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|||128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|128.19285327937|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004||142.88102238004|142.88102238004|142.88102238004|142.88102238004||142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|142.88102238004|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|136.59753573618|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187|142.04643706187
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|151.27859020776|162.10909911996|162.10909911996|162.10909911996|162.10909911996|162.10909911996|162.10909911996|162.10909911996|162.10909911996|162.10909911996|162.10909911996|162.10909911996|162.10909911996|162.10909911996|162.10909911996|171.86228372114|171.86228372114|171.86228372114|171.86228372114||171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|171.86228372114|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|||139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|139.86643748261|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513||120.06939554513|120.06939554513|120.06939554513|120.06939554513||120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513|120.06939554513
05422|487|/equities/investor|STOXX600/EAFAGROWTH|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032||117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032||117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032||117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|117.70394062032|123.65807702928|123.65807702928|123.65807702928|123.65807702928|||123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|123.65807702928|124.56240005367||124.56240005367|124.56240005367|124.56240005367||124.56240005367|124.56240005367|124.56240005367|124.56240005367||124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|124.56240005367|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461|119.09703702461
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|101.16129652137|101.16129652137|101.16129652137|101.16129652137|101.16129652137|101.16129652137|101.16129652137|101.16129652137|101.16129652137|101.16129652137|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549||106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|||106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|106.61238791549|103.65409990422|103.65409990422|103.65409990422||103.65409990422|103.65409990422|103.65409990422|103.65409990422||103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|103.65409990422|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393|106.17903741393
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|144.64683374652|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637||136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|||136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637||136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637||||136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|136.18946779637|139.32568905704|139.32568905704|139.32568905704|139.32568905704|139.32568905704|139.32568905704|139.32568905704|139.32568905704|139.32568905704|139.32568905704|139.32568905704|139.32568905704|139.32568905704|139.32568905704|139.32568905704||139.32568905704|139.32568905704|139.32568905704|139.32568905704||139.32568905704|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|137.27886123601|149.02339499562|149.02339499562|149.02339499562|149.02339499562|149.02339499562|149.02339499562|149.02339499562|149.02339499562|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694|144.70960176694
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|111.43150998087|118.77792461852|118.77792461852|118.77792461852|118.77792461852|118.77792461852|118.77792461852|118.77792461852|118.77792461852|113.17141282707||113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|113.17141282707|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|||108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|108.5920846187|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|107.88114785434|105.67466093404|105.67466093404|105.67466093404|105.67466093404||105.67466093404|105.67466093404|105.67466093404|105.67466093404||105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404|105.67466093404
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|||87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|87.794847903995|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.757870323256|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747|91.619524840747
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|103.03485171757|103.03485171757|103.03485171757|103.03485171757|103.03485171757|103.03485171757|103.03485171757|103.03485171757|103.03485171757|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|92.616429556731|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|88.010823179736|||88.010823179736|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|87.243084040182|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|88.706745338264|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|83.303669344575|85.956280150004|85.956280150004|85.956280150004|85.956280150004|85.956280150004|85.956280150004|85.956280150004|85.956280150004
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|93.407016305052|92.150089089867|92.150089089867|92.150089089867|92.150089089867|92.150089089867|92.150089089867|92.150089089867|92.150089089867|92.150089089867|92.150089089867|92.150089089867|92.150089089867|92.150089089867|92.150089089867|92.150089089867|92.150089089867|92.150089089867|92.150089089867|92.150089089867|92.150089089867|92.150089089867|92.150089089867|92.150089089867|92.150089089867|92.150089089867|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|68.011963222551|||68.011963222551|68.011963222551|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|85.221616448075|94.996785696216|94.996785696216|94.996785696216|94.996785696216|94.996785696216|94.996785696216|94.996785696216|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863|91.712558959863
05429|539|/equities/kbc|STOXX600/EAFAVALUE|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|||90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|90.545096380501|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928|87.001524295928
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|90.707329811702|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|86.758930867904|95.66959714609|95.66959714609|95.66959714609|95.66959714609||95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|||95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|95.66959714609|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537||99.155919267537|99.155919267537|99.155919267537|||99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|99.155919267537|91.422490773045
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|150.50601011938|154.64111349421|154.64111349421|154.64111349421|154.64111349421|154.64111349421|154.64111349421||154.64111349421|154.64111349421|154.64111349421|154.64111349421|154.64111349421|154.64111349421|154.64111349421|154.64111349421|154.64111349421|154.64111349421|154.64111349421|154.64111349421|154.64111349421|154.64111349421|154.64111349421|154.64111349421|154.64111349421|154.64111349421|154.64111349421|154.64111349421||154.64111349421|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|||172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|172.81039882687|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|169.73647133107|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|175.737921345|186.06844120045||186.06844120045|186.06844120045|186.06844120045||186.06844120045|186.06844120045|186.06844120045|186.06844120045||186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045||186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045|186.06844120045
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108||256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108|256.15452562108
05433|32414|/equities/kingspan-group|STOXX600|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023||166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|166.07791238023|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|||178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|178.56304014733|213.91199778057|213.91199778057|213.91199778057||213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|||213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|213.91199778057|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681||209.72586942681|209.72586942681|209.72586942681|||209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|209.72586942681|140.99407684595|140.99407684595
05434|18993|/equities/kinnevik-investment-b|STOXX600|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|102.83894375893|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921||107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|107.24790513921|117.49975912266|117.49975912266|117.49975912266||117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266||117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|||117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266||117.49975912266|117.49975912266|117.49975912266||117.49975912266|117.49975912266|117.49975912266|117.49975912266||117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|117.49975912266|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403|113.8927749403
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|105.53101645559|110.75534613267|110.75534613267|110.75534613267|110.75534613267|110.75534613267|110.75534613267|110.75534613267|110.75534613267|110.75534613267|110.75534613267|110.75534613267|110.75534613267|110.75534613267|110.75534613267|110.75534613267|110.75534613267|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777||94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777||94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|94.773663291777|||97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|97.426589318932|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368||103.99157761368|103.99157761368|103.99157761368||103.99157761368|103.99157761368|103.99157761368|103.99157761368||103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|103.99157761368|98.729305623928||98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|98.729305623928|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377|95.881621466377
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362||69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|69.11381929362|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614||72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|||72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614||72.415229611614|72.415229611614|72.415229611614||72.415229611614|72.415229611614|72.415229611614|72.415229611614||72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614|72.415229611614||78.508255305905|78.508255305905|78.508255305905|78.508255305905|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964|82.902064736964
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|129.60804125573|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|134.62553494306|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|||141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|141.41040623418|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|133.87206997394|117.70214877521|117.70214877521
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|122.33104614763|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|129.3919657168|124.39382195081|124.39382195081|124.39382195081|124.39382195081|||124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|124.39382195081|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|116.34507000768|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|123.09563460968|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991|128.9580683991
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598||110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|110.11015332598|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|126.12413471013|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|||88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|88.742319882726|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382||91.076613486382|91.076613486382|91.076613486382|91.076613486382||91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382|91.076613486382
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|128.38185916832|128.38185916832|128.38185916832|128.38185916832|128.38185916832|128.38185916832|128.38185916832|128.38185916832|128.38185916832|128.38185916832|128.38185916832|128.38185916832|128.38185916832|128.38185916832|128.38185916832|128.38185916832|128.38185916832|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258||123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258||123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258||123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|||123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|123.63430197258|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332|122.99840024332||122.99840024332|122.99840024332|122.99840024332||122.99840024332|122.99840024332|122.99840024332|122.99840024332||122.99840024332|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|121.69143423958|126.03067021509|126.03067021509
05441|18999|/equities/lundbergforetagen|STOXX600|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.386743740992|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512||92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512||92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512||92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|92.448684359512|95.290239295298|95.290239295298|95.290239295298|95.290239295298|||95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298||95.290239295298|95.290239295298|95.290239295298||95.290239295298|95.290239295298|95.290239295298|95.290239295298||95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.290239295298|95.850003314656|95.850003314656|95.850003314656|95.850003314656|95.850003314656|95.850003314656|95.850003314656|95.850003314656|95.850003314656|95.850003314656|95.850003314656|95.850003314656|95.850003314656|95.850003314656|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078|81.87829163078
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462||116.86819352462|116.86819352462|116.86819352462|116.86819352462|116.86819352462|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426||94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426||94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|||94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|94.316999051426|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|104.48553092062|122.83022502865|122.83022502865|122.83022502865|122.83022502865|122.83022502865|122.83022502865|122.83022502865||122.83022502865|122.83022502865|122.83022502865||122.83022502865|122.83022502865|122.83022502865|122.83022502865||122.83022502865|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|131.97901000199|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306|109.75476719306
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|112.66921898615|112.66921898615|112.66921898615|112.66921898615|112.66921898615|112.66921898615|112.66921898615|112.66921898615|112.66921898615|112.66921898615|112.66921898615|112.66921898615|112.66921898615|112.66921898615|112.66921898615|119.40231556061|119.40231556061|119.40231556061|119.40231556061||119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|119.40231556061|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|||115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|115.97862650615|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|108.04790991816|111.52296552388|111.52296552388|111.52296552388|111.52296552388|111.52296552388|111.52296552388|111.52296552388|111.52296552388|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158||113.69916759158|113.69916759158|113.69916759158|113.69916759158||113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|113.69916759158|118.02110028398|118.02110028398|118.02110028398|118.02110028398|118.02110028398|118.02110028398|118.02110028398|118.02110028398|118.02110028398|118.02110028398|118.02110028398|118.02110028398|118.02110028398|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|127.85576578843|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285|130.51833992285
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|97.284182049339|101.64580347652|101.64580347652|101.64580347652|101.64580347652|101.64580347652|101.64580347652|101.64580347652|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|101.84950248148|107.42938472405|107.42938472405|107.42938472405|107.42938472405|107.42938472405|107.42938472405|107.42938472405|107.42938472405|107.42938472405|107.42938472405|107.42938472405|107.42938472405|107.42938472405|107.42938472405|113.02407651136|113.02407651136|113.02407651136|113.02407651136|113.02407651136|113.02407651136|113.02407651136|113.02407651136|113.02407651136|113.02407651136|113.02407651136|113.02407651136|113.02407651136|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|||110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|110.93407847293|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446||115.54790637446|115.54790637446|115.54790637446|115.54790637446||115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446|115.54790637446
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122||94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|||94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122||94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|94.135510548122|100.34164104687|100.34164104687|100.34164104687|100.34164104687|100.34164104687|100.34164104687|100.34164104687|100.34164104687||||100.34164104687|100.34164104687|100.34164104687|100.34164104687|100.34164104687|100.34164104687|100.34164104687|100.34164104687|118.09205833524|118.09205833524|118.09205833524|118.09205833524|118.09205833524|118.09205833524|118.09205833524|118.09205833524|118.09205833524|118.09205833524|118.09205833524|118.09205833524|118.09205833524|118.09205833524|118.09205833524|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|119.14410074482|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986||96.341899880986|96.341899880986|96.341899880986|96.341899880986||96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|96.341899880986|102.54483707569|102.54483707569|102.54483707569|102.54483707569|102.54483707569
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|68.543109264821|68.543109264821|68.543109264821|68.543109264821|68.543109264821|68.543109264821|68.543109264821|68.543109264821|68.543109264821|68.543109264821|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878||62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|62.804073067878|70.068025245031|70.068025245031|70.068025245031|70.068025245031|70.068025245031|70.068025245031|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|68.81220254852|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|||77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309||77.370110467309|77.370110467309|77.370110467309|77.370110467309||77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|77.370110467309|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|68.932128604796|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603|65.997863589603
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501||98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501||98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501||98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|98.870998401501|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362||||92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|92.786086827362|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|99.294865244114|97.661957317761|97.661957317761|97.661957317761|97.661957317761|97.661957317761|97.661957317761|97.661957317761|97.661957317761|97.661957317761|97.661957317761|97.661957317761|97.661957317761|97.661957317761|97.661957317761|97.661957317761|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029||93.072549883029|93.072549883029|93.072549883029|93.072549883029||93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|93.072549883029|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|94.490857656452|97.62359894665|97.62359894665|97.62359894665|97.62359894665|97.62359894665
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|73.342158579505|77.372491670628|77.372491670628|77.372491670628|77.372491670628|77.372491670628|77.372491670628|77.372491670628|77.372491670628|77.372491670628|77.372491670628|77.372491670628|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|85.749345203564|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|93.411925448069|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|||89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|89.191388924177|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561||71.482924129561|71.482924129561|71.482924129561|71.482924129561||71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|71.482924129561|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291|76.168830587291
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|141.68372016409|141.68372016409|141.68372016409|141.68372016409|141.68372016409|141.68372016409|141.68372016409|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|142.93151226618|168.95177515831|168.95177515831|168.95177515831|168.95177515831||168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831||168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831||168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831|168.95177515831|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222||||177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|177.28412923222|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375||165.30759404375|165.30759404375|165.30759404375|165.30759404375||165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|165.30759404375|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242|138.61690834242
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|128.00509283165|128.00509283165|128.00509283165|128.00509283165|128.00509283165|128.00509283165|128.00509283165|123.72662610108|123.72662610108|123.72662610108|123.72662610108|123.72662610108|123.72662610108|123.72662610108|123.72662610108|123.72662610108|123.72662610108|123.72662610108|123.72662610108|123.72662610108|123.72662610108|123.72662610108|123.72662610108|123.72662610108|123.72662610108|123.72662610108|123.72662610108|123.72662610108|123.72662610108|123.72662610108|123.72662610108|123.72662610108|153.06639214801|153.06639214801|153.06639214801|153.06639214801|153.06639214801|153.06639214801|153.06639214801|153.06639214801|153.06639214801|153.06639214801|153.06639214801|153.06639214801|153.06639214801|153.06639214801|153.06639214801|153.06639214801|153.06639214801|153.06639214801|153.06639214801|153.06639214801|153.06639214801|153.06639214801|153.06639214801||153.06639214801|153.06639214801|153.06639214801|153.06639214801|153.06639214801|153.06639214801|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693||172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|||172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693||172.21303767693|172.21303767693|172.21303767693||172.21303767693|172.21303767693|172.21303767693|172.21303767693||172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693||172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|172.21303767693|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269|187.84144598269
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|215.77658592719|215.77658592719|215.77658592719|215.77658592719|215.77658592719|215.77658592719|215.77658592719|215.77658592719|215.77658592719|215.77658592719|215.77658592719|236.27329419895|236.27329419895|236.27329419895|236.27329419895|236.27329419895|236.27329419895|236.27329419895|236.27329419895||236.27329419895|236.27329419895|236.27329419895|236.27329419895|236.27329419895|236.27329419895|236.27329419895|236.27329419895|236.27329419895|236.27329419895|236.27329419895|236.27329419895|236.27329419895|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|||161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172||161.51021546172|161.51021546172|161.51021546172|161.51021546172||161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|161.51021546172|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134|170.31732430134
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|318.00880751352|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668||296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668||296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668||296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|296.42602838668|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|||288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714||288.62450793714|288.62450793714|288.62450793714||288.62450793714|288.62450793714|288.62450793714|288.62450793714||288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|288.62450793714|175.90474642683|175.90474642683
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|133.73402012316|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|137.97538340916|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|||131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|131.35508702319|140.21678802646|140.21678802646|140.21678802646|140.21678802646|140.21678802646|140.21678802646|140.21678802646|140.21678802646|140.21678802646|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|147.60749531698|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409|141.58177497409
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|117.69936646675|117.69936646675|117.69936646675|117.69936646675|117.69936646675|117.69936646675|117.69936646675|117.69936646675|117.69936646675|117.69936646675|114.84993946853|114.84993946853|114.84993946853|114.84993946853|114.84993946853|114.84993946853|114.84993946853|114.84993946853|114.84993946853|114.84993946853|114.84993946853|114.84993946853|114.84993946853|114.84993946853|114.84993946853|114.84993946853|114.84993946853|114.84993946853|114.84993946853|114.84993946853|114.84993946853|114.84993946853|114.84993946853|114.84993946853|114.84993946853|114.84993946853|114.84993946853|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037||119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037||119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|||119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.85758956037|119.14983951365|119.14983951365|119.14983951365|119.14983951365||119.14983951365|119.14983951365|119.14983951365||119.14983951365|119.14983951365|119.14983951365|119.14983951365||119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365||119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|119.14983951365|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235|118.52756977235
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986||78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986||78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|||78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|78.09302340986|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628||83.640030213628|83.640030213628|83.640030213628||83.640030213628|83.640030213628|83.640030213628|83.640030213628||83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628||83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|83.640030213628|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762|81.05832263762
05457|8922|/equities/nordea-bank-finland|STOXX600|78.901771809812|78.901771809812|78.901771809812|78.901771809812|78.901771809812|78.901771809812|78.901771809812|78.901771809812|78.901771809812|78.901771809812|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544||77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|77.137634117544|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878||81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|81.537391777878|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|||83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.461171787582|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|83.569812543889|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132||84.242913422132|84.242913422132|84.242913422132||84.242913422132|84.242913422132|84.242913422132|84.242913422132||84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132||84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|84.242913422132|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|91.728909746547|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672|90.447271903672
05458|1127857|/equities/nordic-entertainment-a|STOXX600|173.57315785064|173.57315785064|173.57315785064|173.57315785064|173.57315785064|173.57315785064|173.57315785064|173.57315785064|173.57315785064|173.57315785064|173.57315785064|173.57315785064|173.57315785064|173.57315785064|173.57315785064|173.57315785064|173.57315785064|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933||141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933||141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933||141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933||141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|141.09574033933|152.433763682|||152.433763682|152.433763682|165.65106191196|165.65106191196|165.65106191196|165.65106191196|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289||145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|145.7695526289|161.71102552517||161.71102552517|161.71102552517|161.71102552517||161.71102552517|161.71102552517|161.71102552517|161.71102552517||181.21318891635|181.21318891635|181.21318891635|181.21318891635|181.21318891635|181.21318891635|181.21318891635|181.21318891635|185.56848116939|185.56848116939|185.56848116939|185.56848116939|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219||173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219|173.7532595219
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|72.139509514501|72.139509514501|72.139509514501|72.139509514501|72.139509514501|72.139509514501|72.139509514501|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517||67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517||67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517||67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|67.495167068517|79.598050673408|79.598050673408|79.598050673408|79.598050673408||||79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|79.598050673408|90.807304318482|90.807304318482|90.807304318482|90.807304318482|90.807304318482|90.807304318482|90.807304318482|90.807304318482|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|85.156330243522|96.689447546918|96.689447546918|96.689447546918|96.689447546918|96.689447546918|96.689447546918|96.689447546918|96.689447546918|96.689447546918|96.689447546918|96.689447546918|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851||93.289061263851|93.289061263851|93.289061263851|93.289061263851||93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.289061263851|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721|93.834238187721
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|81.448609319177|85.356216930243|85.356216930243|85.356216930243|85.356216930243|85.356216930243|85.356216930243|85.356216930243|85.356216930243|85.356216930243|85.356216930243|85.356216930243|85.356216930243|85.356216930243|85.356216930243|85.356216930243|85.356216930243|85.356216930243|85.356216930243|85.356216930243|85.356216930243|93.536959399307|93.536959399307|93.536959399307|93.536959399307|93.536959399307|93.536959399307|93.536959399307|93.536959399307|93.536959399307|93.536959399307|93.536959399307|93.536959399307|93.536959399307|93.536959399307|100.8865441399|100.8865441399|100.8865441399|100.8865441399|100.8865441399|100.8865441399|100.8865441399||105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|||105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131||105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|105.74333554131|93.318862224713|93.318862224713|93.318862224713||||93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713||93.318862224713|93.318862224713|93.318862224713|93.318862224713||93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713|93.318862224713
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|146.87408482878|145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891||145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|||145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891||145.78651740891|145.78651740891|145.78651740891|145.78651740891|145.78651740891|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009||||136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009||136.08628688009|136.08628688009|136.08628688009|136.08628688009||136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009|136.08628688009
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|258.34119505753|247.74988737236|247.74988737236|247.74988737236||247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|||247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|247.74988737236|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038||244.45946300038|244.45946300038|244.45946300038|244.45946300038||244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|244.45946300038|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453||240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453|240.94883842453
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|97.588047565538|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043|84.043583628043||84.043583628043|84.043583628043|84.043583628043|84.043583628043|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368||80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|80.872570152368|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|||87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|87.153740209249|77.657750480494|77.657750480494|77.657750480494|77.657750480494|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042||100.88304513042|100.88304513042|100.88304513042||100.88304513042|100.88304513042|100.88304513042|100.88304513042||100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042||100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|100.88304513042|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279|98.535919527279
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774||171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|171.61014859774|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481||172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481||172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|172.6512355481|173.78605851017|173.78605851017|173.78605851017|173.78605851017|||173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|173.78605851017|188.63339286237|188.63339286237|188.63339286237|188.63339286237|188.63339286237|188.63339286237|188.63339286237|188.63339286237|188.63339286237|188.63339286237|188.63339286237||188.63339286237|180.3188888954|180.3188888954||180.3188888954|180.3188888954|180.3188888954|180.3188888954||180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|180.3188888954|162.60033084339||162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339||162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339|162.60033084339
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|129.32600156069|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133||130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|||130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133||130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|130.4307500133|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566||||139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|139.68038511566|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276||127.89253057276|127.89253057276|127.89253057276|127.89253057276||127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|127.89253057276|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695|137.99217808695
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|132.71533169097|140.42018737208|140.42018737208|140.42018737208|140.42018737208|140.42018737208|140.42018737208|140.42018737208|140.42018737208|140.42018737208|140.42018737208|140.42018737208|140.42018737208|140.42018737208|140.42018737208|140.42018737208|140.42018737208|140.42018737208|140.42018737208|140.42018737208|140.42018737208|140.42018737208|140.42018737208|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448||120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|||120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448||120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|120.21350013448|133.52604702263|133.52604702263|133.52604702263|133.52604702263|133.52604702263|133.52604702263|133.52604702263|133.52604702263|133.52604702263|133.52604702263|118.46132085012||||118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|118.46132085012|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139||129.50697035139|129.50697035139|129.50697035139|129.50697035139||129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|129.50697035139|143.55051747608|143.55051747608|143.55051747608|143.55051747608|143.55051747608|143.55051747608|143.55051747608|143.55051747608|143.55051747608|143.55051747608|143.55051747608|143.55051747608|143.55051747608|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|161.25104464698|178.86177501495|178.86177501495|178.86177501495|178.86177501495|178.86177501495|178.86177501495|178.86177501495|178.86177501495|178.86177501495|188.39255433896|188.39255433896|188.39255433896|188.39255433896|188.39255433896
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|||80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|80.307223726031|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|93.149784517452|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|97.513514281551|100.38347791515|100.38347791515|100.38347791515|100.38347791515|100.38347791515
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|96.748782425592|96.748782425592|96.748782425592|96.748782425592|96.748782425592|96.748782425592|96.748782425592|96.748782425592|96.748782425592|96.748782425592|96.748782425592|96.748782425592|96.748782425592|96.748782425592|96.748782425592|96.748782425592|102.75043535466|102.75043535466|102.75043535466||102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|||102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|102.75043535466|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989||97.790501136989|97.790501136989|97.790501136989|97.790501136989||97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|97.790501136989|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203|93.762465614203
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373||90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373||90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373||90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|90.056036095373|103.10736655375|103.10736655375|103.10736655375|103.10736655375|||103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375||103.10736655375|103.10736655375|103.10736655375||103.10736655375|103.10736655375|103.10736655375|103.10736655375||103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375||103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375||103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375|103.10736655375
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077||88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|88.407641053077|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|94.204014036759|101.11849685146|101.11849685146|101.11849685146|101.11849685146|||101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|101.11849685146|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|92.259718665227|95.93698323253|95.93698323253|95.93698323253|95.93698323253|95.93698323253|95.93698323253|95.93698323253|95.93698323253|95.93698323253|100.65889184917|100.65889184917|100.65889184917|100.65889184917|100.65889184917|100.65889184917|100.65889184917|100.65889184917|100.65889184917|100.65889184917|100.65889184917|100.65889184917|100.65889184917|100.65889184917|100.65889184917||97.742262729331|97.742262729331|97.742262729331|97.742262729331||97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|97.742262729331|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836|91.544687392836
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|||53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|53.220209623565|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|52.825078039828|56.384038553313|56.384038553313|56.384038553313|56.384038553313|56.384038553313|56.384038553313|56.384038553313|56.384038553313|56.384038553313|56.384038553313|57.479599724053|57.479599724053|57.479599724053|57.479599724053|57.479599724053|57.479599724053|57.479599724053|57.479599724053|57.479599724053|57.479599724053|57.479599724053|57.479599724053|59.201169740095|59.201169740095|59.201169740095|59.201169740095|59.201169740095|59.201169740095|59.201169740095|59.201169740095|59.201169740095|59.201169740095|59.201169740095|59.201169740095|59.201169740095|59.201169740095|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215|61.231609925215
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|99.909373083279|109.92823216258|109.92823216258|109.92823216258|109.92823216258|109.92823216258|109.92823216258|109.92823216258|109.92823216258||109.92823216258|109.92823216258|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697||115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|115.01897185697|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818|122.0308653818||122.0308653818|122.0308653818|122.0308653818|122.0308653818|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|||136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656||136.25142679656|136.25142679656|136.25142679656||136.25142679656|136.25142679656|136.25142679656|136.25142679656||136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|136.25142679656|139.62619185366|139.62619185366|139.62619185366|139.62619185366||139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366||139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366|139.62619185366
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|124.15786179582|124.15786179582|124.15786179582|124.15786179582|124.15786179582|124.15786179582|124.15786179582|124.15786179582|124.15786179582|124.15786179582|113.71433707853|113.71433707853|113.71433707853|113.71433707853|113.71433707853|113.71433707853|113.71433707853|113.71433707853|113.71433707853|113.71433707853|113.71433707853|113.71433707853|113.71433707853|113.71433707853|113.71433707853|113.71433707853|113.71433707853|113.71433707853|113.71433707853|113.71433707853|113.71433707853|113.71433707853|113.71433707853|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828||123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|||123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|123.2101427828|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972||128.33587773972|128.33587773972|128.33587773972|128.33587773972||128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|128.33587773972|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332||95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332|95.417718897332
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|100.10017345241|100.10017345241|100.10017345241|100.10017345241|100.10017345241|100.10017345241|100.10017345241|100.10017345241|100.10017345241|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381||100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|100.22344829381|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|93.777203336465|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|||95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164||95.258472585164|95.258472585164|95.258472585164|95.258472585164||95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|95.258472585164|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599|92.419350148599
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|114.43614874145|119.18818153943|119.18818153943|119.18818153943|119.18818153943|119.18818153943|119.18818153943|119.18818153943|119.18818153943|119.18818153943|119.18818153943|119.18818153943|119.18818153943|119.18818153943|119.18818153943|119.18818153943|119.18818153943|119.18818153943|119.18818153943|119.18818153943|119.18818153943|119.18818153943|119.18818153943|119.18818153943|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|122.66449327895|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|||113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|113.16330240872|111.90327157083|111.90327157083|111.90327157083||111.90327157083|111.90327157083|111.90327157083|111.90327157083||111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|111.90327157083|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783|117.94313975783
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|135.09639576596|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|132.60995903407|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.74841640237|134.80503451687|134.80503451687|134.80503451687|134.80503451687|||134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|134.80503451687|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|138.74254802996|132.04395803866|132.04395803866|132.04395803866|132.04395803866|132.04395803866|132.04395803866|132.04395803866|132.04395803866|132.04395803866|132.04395803866|132.04395803866|132.04395803866|132.04395803866|132.04395803866|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|134.88049484525|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815|118.24154467815
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|89.417700118452|91.210906541049|91.210906541049|91.210906541049|91.210906541049|91.210906541049|91.210906541049|91.210906541049|91.210906541049|91.210906541049|91.210906541049|91.210906541049|91.210906541049|91.210906541049|91.210906541049|91.210906541049|91.210906541049|91.210906541049|91.210906541049|91.210906541049|91.210906541049|91.210906541049|91.210906541049|91.210906541049|96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772||96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772|||96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772||96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772|96.621723030772|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534||||107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|107.86563703534|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|96.589749660024|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536||95.424615109536|95.424615109536|95.424615109536|95.424615109536||95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|95.424615109536|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398|100.54751078398
05484|8790|/equities/ryanair-holdings|STOXX600|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843||3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|||3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843||3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3930.2384610843|3720.3722617964|3720.3722617964|||3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|3720.3722617964|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798||44.916582578798|44.916582578798|44.916582578798|||44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798|44.916582578798
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|135.35062967186|135.35062967186|135.35062967186|135.35062967186|135.35062967186|135.35062967186|135.35062967186|135.35062967186|135.35062967186|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411||132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|132.96131484411|144.43525119939|144.43525119939|144.43525119939||144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939||144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|144.43525119939|||164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|164.8766594363|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398||191.24116667398|191.24116667398|191.24116667398||191.24116667398|191.24116667398|191.24116667398|191.24116667398||191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|191.24116667398|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693|164.82328978693
05487|7037|/equities/saipem|STOXX600|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913||107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|107.7846590913|113.75209393936|113.75209393936|113.75209393936|113.75209393936|113.75209393936|113.75209393936|113.75209393936|113.75209393936|113.75209393936|113.75209393936|113.75209393936|113.75209393936|113.75209393936|113.75209393936|113.75209393936|113.75209393936|113.75209393936|113.75209393936|113.75209393936|113.75209393936|113.75209393936|113.75209393936|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|139.44821686019|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|||164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|164.94353980837|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035||119.17799713035|119.17799713035|119.17799713035|119.17799713035||119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|119.17799713035|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441|125.28567372441
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548||90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548||90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548||90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|90.649934832548|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639||||88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|88.70203807639|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|98.734445036554|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736||103.90693211736|103.90693211736|103.90693211736|103.90693211736||103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736|103.90693211736
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038||139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|139.44528947038|144.23832914797|144.23832914797|144.23832914797|144.23832914797||144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797||144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|||144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|144.23832914797|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|130.71459694776|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839||127.06281173839|127.06281173839|127.06281173839||127.06281173839|127.06281173839|127.06281173839|127.06281173839||127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|127.06281173839|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.98263636641|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532|119.86995860532
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|106.49855096572|106.49855096572|106.49855096572|106.49855096572|106.49855096572|106.49855096572|106.49855096572|106.49855096572|106.49855096572|106.49855096572|106.49855096572|106.49855096572|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|114.81580810483|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|123.98445883573|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|||132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|132.82815756651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|142.29504704651|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409||140.28891555409|140.28891555409|140.28891555409|140.28891555409||140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|140.28891555409|148.0496797675|148.0496797675
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399||168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399||168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399||168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|||168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|168.21428876399|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336||174.25031984336|174.25031984336|174.25031984336||174.25031984336|174.25031984336|174.25031984336|174.25031984336||174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|174.25031984336|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357||133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357||133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357|133.69829115357
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|59.248980981539|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|56.343354205178|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|57.285704036579|61.069574897211|61.069574897211|61.069574897211|61.069574897211|||61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|61.069574897211|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|65.927082322751|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|66.06118653141|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461|58.089045875461
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|125.8200918872|125.8200918872|125.8200918872|125.8200918872|125.8200918872|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099||132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099||132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099||132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|132.04329225099|119.31586855249|119.31586855249|119.31586855249|119.31586855249|||119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|119.31586855249|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778||130.53681299778|130.53681299778|130.53681299778||130.53681299778|130.53681299778|130.53681299778|130.53681299778||130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778|130.53681299778
05495|942434|/equities/scatec-solar-ol|STOXX600|102.1852474198|102.1852474198|102.1852474198|102.1852474198|102.1852474198|102.1852474198|102.1852474198|102.1852474198|102.1852474198|102.1852474198|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454||98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454||98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454||98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|98.005320500454|105.63877864537|105.63877864537|105.63877864537|105.63877864537||||105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537||105.63877864537|105.63877864537|105.63877864537|105.63877864537||105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|105.63877864537|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588|116.03556529588
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561||224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561||224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561||224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561||||224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|224.66114637561|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|270.31457493666|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248||194.43175111248|194.43175111248|194.43175111248|194.43175111248||194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248|194.43175111248
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|||139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187|128.9032499187
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|||136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|136.75806315516|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|155.37687396203|177.97630519579|177.97630519579|177.97630519579|177.97630519579|177.97630519579|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|179.92307284397|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633|194.04362762633
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|128.29139629838|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829||144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|||144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829||144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829||||144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|144.48368260829|153.3862187442|153.3862187442|153.3862187442|153.3862187442|153.3862187442||153.3862187442|153.3862187442|153.3862187442|153.3862187442||153.3862187442|153.3862187442|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|141.01627141562|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139|135.08211414139
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947||85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.694510203947|85.12586939638|85.12586939638|85.12586939638|85.12586939638||85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638||85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|||85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|85.12586939638|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663||87.567244163663|87.567244163663|87.567244163663||87.567244163663|87.567244163663|87.567244163663|87.567244163663||87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|87.567244163663|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867|92.651004796867
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|117.14629385302|117.14629385302|117.14629385302|117.14629385302|117.14629385302|117.14629385302|117.14629385302|117.14629385302|117.14629385302|121.65608492105|121.65608492105|121.65608492105|121.65608492105|121.65608492105|121.65608492105|121.65608492105|121.65608492105|121.65608492105|121.65608492105||117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|117.82785782046|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|||110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|110.17097505419|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744||105.8461032744|105.8461032744|105.8461032744|105.8461032744||105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744|105.8461032744
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|102.97412561801|102.97412561801|102.97412561801|102.97412561801|102.97412561801|102.97412561801|102.97412561801|102.97412561801|102.97412561801|102.97412561801|102.97412561801|102.97412561801|102.97412561801|102.97412561801|102.97412561801|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|||106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|106.35515602815|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|115.8123963109|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|118.30266746095|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|131.62144108427|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272|123.62999801272
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|75.142990196721|75.142990196721|75.142990196721|75.142990196721|75.142990196721|75.142990196721|75.142990196721|75.142990196721|75.142990196721|75.142990196721|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106||74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|74.433637630106|84.245738831851|84.245738831851|84.245738831851||84.245738831851|84.245738831851|84.245738831851|84.245738831851|84.245738831851|84.245738831851||84.245738831851|84.245738831851|84.245738831851|84.245738831851|84.245738831851|84.245738831851|84.245738831851|84.245738831851|84.245738831851|84.245738831851|84.245738831851|84.245738831851|84.245738831851|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|||98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495|98.716606123495||85.328555729531|85.328555729531|85.328555729531|85.328555729531||85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531|85.328555729531
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|146.49019884188|146.49019884188|146.49019884188|146.49019884188|146.49019884188|146.49019884188|146.49019884188|146.49019884188|146.49019884188|146.49019884188|146.49019884188|146.49019884188|146.49019884188|146.49019884188|146.49019884188|134.56133637247|134.56133637247|134.56133637247|134.56133637247||134.56133637247|134.56133637247|134.56133637247|134.56133637247|134.56133637247|134.56133637247|134.56133637247|134.56133637247|134.56133637247|134.56133637247|134.56133637247|134.56133637247|134.56133637247|134.56133637247|134.56133637247|134.56133637247|134.56133637247|134.56133637247|134.56133637247|131.84144731437|131.84144731437|131.84144731437|131.84144731437|131.84144731437|131.84144731437|131.84144731437|131.84144731437|131.84144731437|131.84144731437|131.84144731437|131.84144731437|131.84144731437|131.84144731437|131.84144731437|131.84144731437|131.84144731437|131.84144731437|131.84144731437|131.84144731437|131.84144731437|131.84144731437|131.84144731437|131.84144731437|131.84144731437|131.84144731437|131.84144731437|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|||142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|142.07052512324|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621||139.9668237621|139.9668237621|139.9668237621|139.9668237621||139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|139.9668237621|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663|144.11443726663
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895||149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895||149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|149.2302185895|147.3500321789|147.3500321789|147.3500321789|147.3500321789|||147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789||147.3500321789|147.3500321789|147.3500321789||147.3500321789|147.3500321789|147.3500321789|147.3500321789||147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789||147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|147.3500321789|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952|138.14022347952
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|105.05134302862|105.05134302862|105.05134302862|105.05134302862|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|102.9309651466|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257||94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257||94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257||94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257||||94.550048819257|94.550048819257|94.550048819257|94.550048819257|94.550048819257|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|97.855611371383|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289||102.76360095289|102.76360095289|102.76360095289|102.76360095289||102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|102.76360095289|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342|97.286377878342
05509|383|/equities/subsea|STOXX600|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|168.42586045825|133.36225608768|133.36225608768|133.36225608768|133.36225608768||133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768||133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768||133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768||||133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768||133.36225608768|133.36225608768|133.36225608768|133.36225608768||133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|133.36225608768|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|127.19822986826|108.94736695582|108.94736695582
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|108.78913733493|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375||107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|107.07592257375|101.91300951188|101.91300951188|101.91300951188|101.91300951188||101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188||101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|||101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|101.91300951188|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|97.732033134386|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205||96.647646540205|96.647646540205|96.647646540205||96.647646540205|96.647646540205|96.647646540205|96.647646540205||96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.647646540205|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598|96.15054820598
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|102.01803237642|102.01803237642|102.01803237642|102.01803237642|102.01803237642|102.01803237642|102.01803237642|102.01803237642|102.01803237642|102.01803237642|108.02989609406|108.02989609406|108.02989609406|108.02989609406|108.02989609406|108.02989609406|108.02989609406|108.02989609406|108.02989609406|108.02989609406|108.02989609406|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921||103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921||103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921||103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|103.99088992921|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|||111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|111.7388626665|119.42633590896|119.42633590896|119.42633590896|119.42633590896|119.42633590896|119.42633590896|119.42633590896|119.42633590896|119.42633590896|119.42633590896|119.42633590896|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|103.65699696125|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419||107.8793965419|107.8793965419|107.8793965419||107.8793965419|107.8793965419|107.8793965419|107.8793965419||107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|107.8793965419|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331|92.155777743331
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983||125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983||125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983||125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|||125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|125.94537578983|131.38333189705|131.38333189705|131.38333189705|131.38333189705|131.38333189705|131.38333189705|131.38333189705|131.38333189705|131.38333189705|131.38333189705|131.38333189705|131.38333189705|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168||126.79830518168|126.79830518168|126.79830518168||126.79830518168|126.79830518168|126.79830518168|126.79830518168||126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|126.79830518168|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|117.34933659875|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|121.21362702841|119.72070977749|119.72070977749
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|145.53916793538|145.53916793538|145.53916793538|145.53916793538|145.53916793538|145.53916793538|145.53916793538|145.53916793538|145.53916793538|145.53916793538|145.53916793538|145.53916793538|145.53916793538|145.53916793538|145.53916793538|145.53916793538|166.97356439702|166.97356439702|166.97356439702|166.97356439702|166.97356439702|166.97356439702|166.97356439702|166.97356439702|166.97356439702|166.97356439702|166.97356439702|166.97356439702|166.97356439702|166.97356439702|166.97356439702|166.97356439702|166.97356439702|166.97356439702|166.97356439702|166.97356439702|166.97356439702|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602||168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602||168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602||168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.60396473602|168.2943032181|168.2943032181|168.2943032181|168.2943032181|168.2943032181|168.2943032181|168.2943032181|168.2943032181|168.2943032181|168.2943032181|168.2943032181|168.2943032181|168.2943032181|168.2943032181|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|||159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|159.86008512681|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152||175.14498825152|175.14498825152|175.14498825152||175.14498825152|175.14498825152|175.14498825152|175.14498825152||175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|175.14498825152|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315|110.72231594315
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064||90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|90.969257159064|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|94.457575419298|110.88131593569|110.88131593569|110.88131593569|||110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569||110.88131593569|110.88131593569|110.88131593569|110.88131593569||110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569|110.88131593569
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|64.455099064916|65.964363706521|65.964363706521|65.964363706521|65.964363706521|65.964363706521|65.964363706521|65.964363706521|65.964363706521|65.964363706521|65.964363706521|65.964363706521|65.964363706521|65.964363706521|65.964363706521|65.964363706521|65.964363706521|65.964363706521|66.780420444351|66.780420444351|66.780420444351|66.780420444351|66.780420444351|66.780420444351|66.780420444351|66.780420444351|66.780420444351|66.780420444351|66.780420444351|66.780420444351|66.780420444351|66.780420444351|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|70.445710776027|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|||64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.654005007459|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|64.300353065598|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913||70.699351356913|70.699351356913|70.699351356913|70.699351356913||70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|70.699351356913|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578|68.880224624578
05518|7134|/equities/telenet-group-hldg|STOXX600|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|||79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|79.530310218581|85.277136443509|85.277136443509|85.277136443509|85.277136443509|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045|83.631272991045
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|61.707533691839|61.707533691839|61.707533691839|61.707533691839|61.707533691839|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|64.408168183786|69.879752830406|69.879752830406|69.879752830406|69.879752830406|69.879752830406|69.879752830406|69.879752830406|69.879752830406|69.879752830406|69.879752830406|69.879752830406|69.879752830406|69.879752830406|69.879752830406|69.879752830406|69.879752830406|69.879752830406||69.879752830406|69.879752830406|69.879752830406|69.879752830406|69.879752830406|69.879752830406|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989||66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989||66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|||66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|66.427514881989|71.757674979464|71.757674979464|71.757674979464|71.757674979464|71.757674979464|71.757674979464|71.757674979464|71.757674979464|71.757674979464|71.757674979464|71.757674979464|76.34769862053|76.34769862053|76.34769862053|76.34769862053|76.34769862053|76.34769862053|76.34769862053|76.34769862053|76.34769862053|76.34769862053|76.34769862053|76.34769862053|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975||77.982205650975|77.982205650975|77.982205650975||77.982205650975|77.982205650975|77.982205650975|77.982205650975||77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|77.982205650975|79.550138888466|79.550138888466|79.550138888466|79.550138888466|79.550138888466|79.550138888466|79.550138888466|79.550138888466|79.550138888466|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052|74.731454690052
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898||157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|157.76587860898|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|164.18724162909|133.80211853172|133.80211853172|133.80211853172|133.80211853172|||133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|133.80211853172|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215||130.47882291215|130.47882291215|130.47882291215|130.47882291215||130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|130.47882291215|129.27014703735|129.27014703735
05522|7020|/equities/terna|STOXX600/EAFAVALUE|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|96.857232309705|95.428665191784|95.428665191784||95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|95.428665191784|99.714389659342|99.714389659342|99.714389659342|99.714389659342|99.714389659342|99.714389659342|99.714389659342|99.714389659342|99.714389659342|99.714389659342|106.96558678768|106.96558678768|106.96558678768|106.96558678768|106.96558678768|106.96558678768|106.96558678768|106.96558678768|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|||99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|99.069729357858|98.318575441485|98.318575441485|98.318575441485|98.318575441485||98.318575441485|98.318575441485|98.318575441485|98.318575441485||98.318575441485|98.318575441485|98.318575441485|98.318575441485|98.318575441485|98.318575441485|98.318575441485|98.318575441485|98.318575441485|98.318575441485|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498|103.95062003498
05523|1166527|/equities/thg-holdings|STOXX600|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643||80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|80.207760600643|71.152217836582|71.152217836582|71.152217836582|71.152217836582|||71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582||71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|71.152217836582|51.292337629727|51.292337629727|||51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|51.292337629727|61.607977358662|61.607977358662|61.607977358662|61.607977358662||61.607977358662|61.607977358662|61.607977358662|||61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662|61.607977358662
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341||113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341||113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341||113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341||||113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|113.89221041341|95.312074592375|95.312074592375|95.312074592375||95.312074592375|95.312074592375|95.312074592375|95.312074592375||95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375|95.312074592375
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283||61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|||61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283||61.570426926283|61.570426926283|61.570426926283|61.570426926283|61.570426926283|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681||||67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|67.231302605681|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|69.862317482056|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176||66.892299389176|66.892299389176|66.892299389176|66.892299389176||66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|66.892299389176|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874|70.370724290874
05526|19020|/equities/trelleborg|STOXX600|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749||81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|81.524671445749|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461||85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461||85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|||85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461||85.319691315461|85.319691315461|85.319691315461||85.319691315461|85.319691315461|85.319691315461|85.319691315461||85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|85.319691315461|90.812001144692|90.812001144692|90.812001144692|90.812001144692|90.812001144692|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|86.990508122855|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675|84.331534829675
05528|547|/equities/ucb|STOXX600/EAFAVALUE|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|166.35676329802|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|114.35601307592|114.35601307592|114.35601307592|114.35601307592|||114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592|114.35601307592
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|70.001045486122|70.001045486122|70.001045486122|70.001045486122|70.001045486122|70.001045486122|70.001045486122|70.001045486122|70.001045486122|70.001045486122|70.001045486122|70.001045486122|70.001045486122|70.001045486122|70.001045486122|70.001045486122|76.251370310471|76.251370310471|76.251370310471|76.251370310471|76.251370310471|76.251370310471|76.251370310471|76.251370310471|76.251370310471|76.251370310471|76.251370310471|76.251370310471|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|75.429192116403|85.754945049856|85.754945049856|85.754945049856|85.754945049856|85.754945049856|85.754945049856|85.754945049856|85.754945049856|85.754945049856|85.754945049856|85.754945049856|||85.754945049856|85.754945049856|85.754945049856|85.754945049856|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|81.638720749658|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|89.642938750709|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849|83.90548189849
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|231.23437729424|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674||247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|247.00832919674|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|240.99078919065|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|||178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|178.76594059006|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|174.66481083173|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054||155.13074715054|155.13074715054|155.13074715054|155.13074715054||155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|155.13074715054|166.32259453693|166.32259453693|166.32259453693|166.32259453693|166.32259453693|166.32259453693|166.32259453693|166.32259453693|166.32259453693|166.32259453693|166.32259453693|166.32259453693|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194|167.821238194
05531|989550|/equities/unilever-ord|STOXX600|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|||86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|86.779151079144|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584|93.15065594584
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771||121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771||121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|||121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|121.61932949771|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|112.59485210175|114.23527058739|114.23527058739|114.23527058739|114.23527058739|114.23527058739|114.23527058739|114.23527058739|114.23527058739|114.23527058739|114.23527058739|114.23527058739|114.23527058739|114.23527058739|114.23527058739||114.23527058739|114.23527058739|114.23527058739||114.23527058739|114.23527058739|121.17367523112|121.17367523112||121.17367523112|121.17367523112|121.17367523112|121.17367523112|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355||122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355|122.74480878355
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|105.35266750377|105.35266750377|105.35266750377|105.35266750377|105.35266750377|105.35266750377|105.35266750377|105.35266750377|105.35266750377|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445||107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|107.25428599445|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462||117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|||117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|117.2165178462|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424||132.88799964424|132.88799964424|132.88799964424||132.88799964424|132.88799964424|132.88799964424|132.88799964424||132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424||132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|132.88799964424|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682|134.13545941682
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677|55.68858905677||55.68858905677|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|61.382422574809|70.686945167163|70.686945167163|70.686945167163|70.686945167163|70.686945167163|70.686945167163|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|||81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|81.70862106225|87.940999711827|87.940999711827|87.940999711827|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|95.235052373081|96.101891433814|96.101891433814|96.101891433814|96.101891433814||96.101891433814|96.101891433814|96.101891433814|96.101891433814||96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|96.101891433814|106.11020607037|106.11020607037|106.11020607037|106.11020607037|106.11020607037|106.11020607037|106.11020607037||106.11020607037|106.11020607037|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|116.80743056116|112.61369650338
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|138.98728970002|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|166.2666607252|182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254||182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|||182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254||182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|182.45798205254|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795||||194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795||194.87336407795|194.87336407795|194.87336407795|194.87336407795||194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795|194.87336407795
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|113.26296247363|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065||117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|||117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|117.78226810065|120.53529422065|120.53529422065|120.53529422065|120.53529422065|120.53529422065|120.53529422065|120.53529422065|120.53529422065|120.53529422065|120.53529422065|120.53529422065|120.53529422065|120.53529422065|128.73988723408||128.73988723408|128.73988723408|128.73988723408|128.73988723408||128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|128.73988723408|136.94567189396|136.94567189396|136.94567189396|136.94567189396|136.94567189396|136.94567189396|136.94567189396|136.94567189396|136.94567189396|136.94567189396|136.94567189396|124.46551473181|124.46551473181|124.46551473181||124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181|124.46551473181
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.33284297697|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325||107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|107.82885571325|110.11483978723|110.11483978723|110.11483978723|110.11483978723||110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723||110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|||110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|110.11483978723|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263||130.24559967263|130.24559967263|130.24559967263||130.24559967263|130.24559967263|130.24559967263|130.24559967263||130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|130.24559967263|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586|128.10496569586
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|68.342383154269|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|||74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|74.189236915586|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|85.125281878519|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948|88.839668414948
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|150.88434993171|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|156.14163891394|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|||146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|146.41939132965|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797|140.45968681797
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523||271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|271.45245363523|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367||245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|||245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|245.9699652367|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628|215.11401143628||215.11401143628|215.11401143628|215.11401143628||215.11401143628|215.11401143628|215.11401143628|215.11401143628||213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056||213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|213.24597668056|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898|188.41146188898
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|59.056023623486|59.056023623486|59.056023623486|59.056023623486|59.056023623486|59.056023623486|59.056023623486|59.056023623486|59.056023623486|59.056023623486|59.056023623486|59.056023623486|59.056023623486|59.056023623486|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|57.674150966333|63.539480402266|63.539480402266|63.539480402266|63.539480402266||63.539480402266|63.539480402266|63.539480402266|63.539480402266|63.539480402266|63.539480402266|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|65.726870657756|72.965808521138|72.965808521138|72.965808521138|72.965808521138|72.965808521138|72.965808521138|72.965808521138|72.965808521138|72.965808521138|72.965808521138|72.965808521138|||72.965808521138|72.965808521138|72.965808521138|72.965808521138|72.965808521138|72.965808521138|72.965808521138|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|82.644280172092|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174||84.73034117174|84.73034117174|84.73034117174|84.73034117174||84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174||84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174|84.73034117174
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|137.74200728897|137.74200728897|137.74200728897|137.74200728897|137.74200728897|137.74200728897|137.74200728897|137.74200728897|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|129.88279911454|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|||128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|128.85326155472|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|135.57079441814|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|132.20614795274|100.87221256399|100.87221256399
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|100.3435850207|110.59703625158|110.59703625158|110.59703625158|110.59703625158|110.59703625158|110.59703625158|110.59703625158||110.59703625158|110.59703625158|110.59703625158|110.59703625158|110.59703625158|110.59703625158||110.59703625158|110.59703625158|110.59703625158|110.59703625158|110.59703625158|110.59703625158||110.59703625158|110.59703625158|110.59703625158|110.59703625158|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517||||112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|112.0106101517|119.38247817927|119.38247817927|119.38247817927|119.38247817927|119.38247817927|119.38247817927|119.38247817927|119.38247817927|119.38247817927|119.38247817927|119.38247817927|119.38247817927|119.38247817927|119.38247817927|119.38247817927||119.38247817927|119.38247817927|119.38247817927|119.38247817927||119.38247817927|119.38247817927|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571|118.90921948571
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984||135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|||135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984||135.9396839984|135.9396839984|135.9396839984|135.9396839984||135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|135.9396839984|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508|113.44283532508
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|67.227172800638|67.227172800638|67.227172800638|67.227172800638|67.227172800638|67.227172800638|67.227172800638|67.227172800638|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156||71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156||71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156||71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|71.12782259156|74.843030632139|74.843030632139|74.843030632139|74.843030632139|||74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|74.843030632139|84.069677767075|84.069677767075|84.069677767075|84.069677767075|84.069677767075|84.069677767075|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|92.975832790033|100.42755756106||100.42755756106|100.42755756106|100.42755756106||100.42755756106|100.42755756106|100.42755756106|100.42755756106||100.42755756106|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|107.31503661074|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863|110.07347796863
05546|1052403|/equities/sea-limited|EAFAGROWTH|33.478536184458|33.478536184458|33.478536184458|33.478536184458||33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|33.478536184458|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218||38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218|38.512505820218||38.512505820218|38.512505820218|48.136420338493|48.136420338493|48.136420338493|48.136420338493|48.136420338493|48.136420338493|48.136420338493|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064||42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|42.274621343064|51.715238048889|51.715238048889||51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|51.715238048889|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335||49.190299952335|49.190299952335|49.190299952335|49.190299952335|49.190299952335|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163||66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163||66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163||66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|66.243317064163|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|73.688017469062|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|83.668877915616|65.744340831355|65.744340831355|65.744340831355
05547|484|/equities/atlas-copco-b|EAFAGROWTH|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352||127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352||127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352||127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|||127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|128.05135174793||128.05135174793|128.05135174793|128.05135174793||128.05135174793|128.05135174793|128.05135174793|128.05135174793||128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793|128.05135174793
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666||60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|||60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|60.778756190666|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|67.740441348|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167||72.805521477167|72.805521477167|72.805521477167|72.805521477167||72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|72.805521477167|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868|69.627712670868
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022|278.00214537022|298.51617705762|298.51617705762|298.51617705762|298.51617705762|298.51617705762|298.51617705762|298.51617705762|298.51617705762|298.51617705762|298.51617705762|298.51617705762|298.51617705762|298.51617705762|298.51617705762|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858||243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|||243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|243.98343867858|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856||237.61997572856|237.61997572856|237.61997572856|||237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|237.61997572856|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|228.1232066363|154.43887498988|154.43887498988
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|49.865391542361|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129||52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|||52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|52.525824556129|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456||55.256024738456|55.256024738456|55.256024738456|55.256024738456||55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|55.256024738456|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974|56.019571497974
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302||234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302||234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302||234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|||234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302||234.92495518302|234.92495518302|234.92495518302||234.92495518302|234.92495518302|234.92495518302|234.92495518302||234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|234.92495518302|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493|236.45719782493
05555|1082092|/equities/epiroc-b|EAFAGROWTH|71.03474300018|71.03474300018|71.03474300018|71.03474300018|71.03474300018|71.03474300018|71.03474300018|71.03474300018|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051||75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051||75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051||75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|75.26222201051|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|||80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|80.711023185783|83.383463180725||83.383463180725|83.383463180725|83.383463180725||83.383463180725|83.383463180725|83.383463180725|83.383463180725||83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|83.383463180725|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379|77.584776951379
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|||169.40393487753|169.40393487753||||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753
05557|1174890|/equities/endeavour-group|EAFAGROWTH|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|109.17066428474|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|112.52271599421|113.4278704|113.4278704|113.4278704|113.4278704|113.4278704|113.4278704|113.4278704|113.4278704|113.4278704|113.4278704||113.4278704|113.4278704|113.4278704|113.4278704|113.4278704|113.4278704|113.4278704|113.4278704|113.4278704|113.4278704|113.4278704|113.4278704|113.4278704|113.4278704|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424||99.424|99.424|99.424|99.424|||99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424||99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424||99.424|99.424|99.424|||99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|99.424|100|100|100|100|100
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183||89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183||89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183||89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|||89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|89.366274676183|120.80114990427|120.80114990427|120.80114990427|120.80114990427|120.80114990427|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344|120.50951687344||134.93093523092|134.93093523092|134.93093523092||134.93093523092|134.93093523092|134.93093523092|134.93093523092||134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092|134.93093523092
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|183.24572293813|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|188.28033920857|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741||158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741||158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741||158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|158.27197310741|162.42518509016|162.42518509016|162.42518509016|||162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|162.42518509016|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101|141.96640628101||148.65436621711|148.65436621711|148.65436621711||148.65436621711|148.65436621711|148.65436621711|162.74659377182||162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|162.74659377182|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726|140.1598361726
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|99.642329453302|99.642329453302|||||99.642329453302||99.642329453302|||99.642329453302||99.642329453302|||99.642329453302||99.642329453302|98.20074255263|98.20074255263||98.20074255263|98.20074255263|98.20074255263||98.20074255263|98.20074255263|||98.20074255263|98.20074255263|||98.20074255263|98.20074255263|98.20074255263|98.20074255263|98.20074255263|96.731392697554|96.731392697554||96.731392697554||96.731392697554|96.731392697554|96.731392697554||96.731392697554||96.731392697554|96.731392697554|96.731392697554|96.731392697554||96.731392697554||96.731392697554|||96.731392697554|96.731392697554||96.731392697554|96.731392697554|96.731392697554|96.731392697554|96.731392697554|96.731392697554||96.731392697554||96.731392697554|93.536196234194||93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194||93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194||93.536196234194|93.536196234194||93.536196234194||93.536196234194||93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|||93.536196234194||93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194|93.536196234194||93.536196234194|93.536196234194|94.817176285815|94.817176285815||94.817176285815|94.817176285815|94.817176285815|94.817176285815|94.817176285815|94.817176285815|94.817176285815|94.817176285815||94.817176285815|94.817176285815|94.817176285815|94.817176285815|94.817176285815||94.817176285815|94.817176285815|94.817176285815|94.817176285815|94.817176285815|94.817176285815|94.817176285815|94.817176285815|94.817176285815||94.817176285815|94.817176285815||94.817176285815|94.817176285815||94.817176285815|94.817176285815|94.817176285815|94.817176285815||94.817176285815||94.817176285815|94.817176285815||94.817176285815|94.817176285815|94.817176285815|94.817176285815|||94.817176285815|94.817176285815|94.817176285815|94.817176285815|94.817176285815|||94.817176285815|94.817176285815|94.817176285815|94.817176285815|94.817176285815|94.817176285815|94.817176285815||94.817176285815|94.817176285815|94.817176285815|94.817176285815|94.817176285815|96.479518387634|96.479518387634|96.479518387634|96.479518387634|96.479518387634|96.479518387634|96.479518387634|96.479518387634|96.479518387634|96.479518387634|96.479518387634|96.479518387634|96.479518387634|96.479518387634||96.479518387634|96.479518387634|||96.479518387634|93.510558165868|93.510558165868|93.510558165868|93.510558165868|93.510558165868|93.510558165868|93.510558165868|93.510558165868|93.510558165868|93.510558165868||93.510558165868|90.719130519774|90.719130519774||90.719130519774|90.719130519774|90.719130519774||90.719130519774
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|70.475137703398|70.475137703398|70.475137703398|70.475137703398|70.475137703398|70.475137703398|70.475137703398|70.475137703398|70.475137703398|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|68.635032482541|77.154423978216|77.154423978216|77.154423978216|77.154423978216|77.154423978216|77.154423978216|77.154423978216|77.154423978216|77.154423978216|77.154423978216|77.154423978216|82.747314998998|82.747314998998|82.747314998998|82.747314998998|82.747314998998|82.747314998998|82.747314998998|82.747314998998|82.747314998998|82.747314998998|82.747314998998|82.747314998998|82.747314998998|82.747314998998|82.747314998998|82.747314998998|82.747314998998|88.531048390339|88.531048390339|88.531048390339|88.531048390339|88.531048390339|88.531048390339|88.531048390339|88.531048390339|88.531048390339|88.531048390339|88.531048390339|88.531048390339|88.531048390339|88.531048390339|88.531048390339|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|||77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|77.143173167371|78.489264045756|78.489264045756|78.489264045756|78.489264045756|78.489264045756|78.489264045756|78.489264045756|78.489264045756|78.489264045756|78.489264045756|78.489264045756|78.489264045756|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436|84.995683627436
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134|133.84054687134
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|105.26686790884|105.26686790884|105.26686790884|105.26686790884|105.26686790884|105.26686790884|105.26686790884|105.26686790884|105.26686790884|105.26686790884|105.26686790884|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|105.13754872391|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325||90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325||90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325||90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325||||90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|90.929771869325|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349||112.43109435349|112.43109435349|112.43109435349|112.43109435349||112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|112.43109435349|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|125.46992941867|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856|123.576733856
05569|943483|/equities/sitc|EAFAGROWTH|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|174.55720149135|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805||184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|184.53891119805|202.50961437795|202.50961437795|202.50961437795|202.50961437795||202.50961437795|202.50961437795|202.50961437795|202.50961437795|202.50961437795|202.50961437795|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305||202.16593229305|202.16593229305|202.16593229305|202.16593229305||202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|||202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305||202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|202.16593229305|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526||||192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526||192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|192.17841981526|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|||177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274|177.574678274||177.574678274|177.574678274|177.574678274|177.574678274|198.60273595714|198.60273595714
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|168.67836506301|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255||189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|||189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255||189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255||||189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|189.0928266255|227.66085147365|227.66085147365|227.66085147365|227.66085147365|227.66085147365|227.66085147365|227.66085147365|227.66085147365|227.66085147365|227.66085147365|227.66085147365|227.66085147365|227.66085147365|227.66085147365|227.66085147365|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|240.15871078278|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648||228.89697939648|228.89697939648|228.89697939648|228.89697939648||228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|228.89697939648|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102|229.53048353102
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|67.329776904442|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|74.882417537249|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|||96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|96.611254870078|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|99.7957368324|108.71469|108.71469|108.71469|108.71469|108.71469|108.71469|108.71469|108.71469|108.71469|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624|99.624
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|138.24057102433|145.98045473434|145.98045473434|145.98045473434|145.98045473434||145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|||145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|145.98045473434|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906||155.30331258906|155.30331258906|155.30331258906|155.30331258906||155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|155.30331258906|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622|148.67963485622
05575|1123144|/equities/futu-holdings|EAFAGROWTH|386.50393308166|386.50393308166|386.50393308166|386.50393308166||386.50393308166|386.50393308166|386.50393308166|386.50393308166|386.50393308166|386.50393308166|386.50393308166|393.93351925481|393.93351925481|393.93351925481|393.93351925481|393.93351925481|393.93351925481|393.93351925481|393.93351925481|393.93351925481|393.93351925481|393.93351925481|393.93351925481|393.93351925481|393.93351925481|393.93351925481|393.93351925481|393.93351925481|393.93351925481|393.93351925481|393.93351925481|393.93351925481|393.93351925481|393.93351925481|393.93351925481|393.93351925481|393.93351925481|316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553||316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553||316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553|316.30068028553||316.30068028553|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353||423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353||423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353||423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353||423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353||423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353|423.67750788353
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|47.897552580689|47.897552580689|47.897552580689|47.897552580689||47.897552580689|47.897552580689|47.897552580689|47.897552580689|47.897552580689|47.897552580689|47.897552580689|47.897552580689|47.897552580689|47.897552580689|47.897552580689|47.897552580689|47.897552580689|47.897552580689|47.897552580689|47.897552580689|47.897552580689|47.897552580689|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853||62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853||62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853||62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|62.401543286853|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358||73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|73.54856358358|89.889592627296|89.889592627296|89.889592627296|89.889592627296|89.889592627296|89.889592627296|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319||94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|94.450612715319|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894||93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|93.180561659894|90.526329673857|90.526329673857|90.526329673857||90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857|90.526329673857||90.526329673857|90.526329673857|90.526329673857|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|84.394243911264|99.074045186557|99.074045186557|99.074045186557|99.074045186557|99.074045186557|99.074045186557|99.074045186557|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923|86.315718791923
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|73.916519890607|73.916519890607|73.916519890607|73.916519890607|73.916519890607|73.916519890607|73.916519890607|73.916519890607|73.916519890607|73.916519890607|73.916519890607|73.916519890607|73.916519890607|73.916519890607|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|||76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|76.001233731872|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062||80.739855873062|80.739855873062|80.739855873062|80.739855873062||80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|80.739855873062|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294|79.76512603294
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485||82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485||82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|82.826093977485|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837||||85.868411807837||85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837||85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|85.868411807837|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354||100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354||100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354|100.61918421354||100.61918421354|100.61918421354|112.8789690411|112.8789690411|||112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411||112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|112.8789690411|129.59251580439|129.59251580439|129.59251580439|129.59251580439|129.59251580439|129.59251580439|129.59251580439||129.59251580439|129.59251580439|129.59251580439|129.59251580439|129.59251580439|129.59251580439|129.59251580439|129.59251580439|129.59251580439|129.59251580439|129.59251580439|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|114.81980029804|
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|103.81589375956|112.63156646693|112.63156646693|112.63156646693|112.63156646693|112.63156646693|112.63156646693|112.63156646693|112.63156646693|112.63156646693|112.63156646693|112.63156646693|112.63156646693|112.63156646693|112.63156646693|112.63156646693|112.63156646693|112.63156646693|112.63156646693|112.63156646693|112.63156646693|112.63156646693|112.63156646693|112.63156646693|112.63156646693|112.63156646693|112.63156646693|114.67507632708|114.67507632708|114.67507632708|114.67507632708|114.67507632708|114.67507632708|114.67507632708|114.67507632708|114.67507632708|114.67507632708|114.67507632708|114.67507632708|114.67507632708|114.67507632708|114.67507632708|114.67507632708|114.67507632708|114.67507632708||114.67507632708|114.67507632708|114.67507632708|114.67507632708|114.67507632708|114.67507632708|114.67507632708|114.67507632708|114.67507632708|114.67507632708|114.67507632708|120.77162811429|120.77162811429||120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429||120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|||120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|120.77162811429|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863||119.4150728863|119.4150728863|119.4150728863||119.4150728863|119.4150728863|119.4150728863|119.4150728863||119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|119.4150728863|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009|120.51537829009
05580|100089|/equities/wynn-macau|EAFAGROWTH|68.880314783419|68.880314783419|68.880314783419|68.880314783419|68.880314783419|68.880314783419|68.880314783419|68.880314783419|68.880314783419|68.880314783419|68.880314783419|68.880314783419|68.880314783419|68.880314783419|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681||75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|75.141888338681|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822||81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822||81.754165221822|81.754165221822|81.754165221822|81.754165221822||81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|||81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822||81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|81.754165221822|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417||||79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417||79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|79.91297038417|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|||86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471||86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471|86.051913923471
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|44.992439022911|50.016607217955|50.016607217955|50.016607217955|50.016607217955|50.016607217955|50.016607217955|50.016607217955|50.016607217955|50.016607217955|50.016607217955|50.016607217955|50.016607217955|50.016607217955|50.016607217955|50.016607217955|50.016607217955|50.016607217955|50.016607217955|50.016607217955|50.016607217955|50.016607217955||50.016607217955|50.016607217955|50.016607217955|63.244113571417|63.244113571417|63.244113571417|63.244113571417|63.244113571417|63.244113571417|69.301022979856|69.301022979856|69.301022979856|69.301022979856|69.301022979856|69.301022979856|69.301022979856|69.301022979856|74.80841876968|74.80841876968||74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968||74.80841876968|74.80841876968|74.80841876968|74.80841876968||74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|74.80841876968|||74.80841876968|74.80841876968|74.80841876968|74.80841876968|85.647053374183|85.647053374183|85.647053374183||85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183||||85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183||85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|85.647053374183|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|||92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129||92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129|92.480432534129
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484||96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|96.190599193484|101.15104651456|101.15104651456|101.15104651456||101.15104651456|101.15104651456|101.15104651456|101.15104651456|101.15104651456|101.15104651456||108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|||108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|108.02811640489|111.41973307984|111.41973307984|111.41973307984|111.41973307984|111.41973307984|111.41973307984|111.41973307984|111.41973307984|111.41973307984|109.98877906422|109.98877906422|109.98877906422|109.98877906422|109.98877906422|109.98877906422|109.98877906422|109.98877906422|109.98877906422|109.98877906422|109.98877906422|109.98877906422|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|117.15765603713|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846||119.28206969846|119.28206969846|119.28206969846||119.28206969846|119.28206969846|119.28206969846|119.28206969846||119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|119.28206969846|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667|118.53883122667
05585|1177390|/equities/universal-music-nv|EAFAVALUE|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|95.918|95.918|95.918|95.918|95.918|95.918|||95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||15.610374560186|15.610374560186|||||15.610374560186|15.610374560186|15.610374560186||15.610374560186|15.610374560186|15.610374560186|15.610374560186|||15.610374560186|15.610374560186|15.610374560186|||15.610374560186||15.610374560186|||15.610374560186|15.610374560186|15.610374560186|||15.610374560186||||15.610374560186|15.610374560186|||15.610374560186||15.610374560186|||||15.610374560186|15.610374560186||15.610374560186|15.610374560186|15.610374560186|15.610374560186|15.610374560186|||15.610374560186|15.610374560186||15.610374560186|15.610374560186|15.610374560186|15.610374560186|15.610374560186||15.610374560186|15.610374560186|||15.610374560186|15.610374560186|15.610374560186|||15.610374560186|15.610374560186|15.610374560186|||15.610374560186|12.741394712723|12.741394712723||12.741394712723|12.741394712723|12.741394712723|12.741394712723||12.741394712723|12.741394712723||12.741394712723|12.741394712723|12.741394712723|||12.741394712723||12.741394712723||12.741394712723|||12.741394712723||12.741394712723|12.741394712723|12.741394712723|||12.741394712723|12.741394712723|12.741394712723||||12.741394712723|12.741394712723||12.741394712723|12.741394712723|12.741394712723||12.741394712723|12.741394712723|||||12.741394712723|12.741394712723|12.741394712723|12.741394712723|12.741394712723||12.741394712723|12.741394712723||12.741394712723||12.741394712723|12.741394712723|12.741394712723||||12.741394712723|12.741394712723|||12.741394712723|12.295557787353||12.295557787353|||12.295557787353|12.295557787353|12.295557787353|12.295557787353|12.295557787353|12.295557787353||12.295557787353|12.295557787353||12.295557787353|12.295557787353||12.295557787353|12.295557787353|12.295557787353|12.295557787353||||12.295557787353|12.295557787353|12.295557787353|||12.295557787353||12.295557787353|||12.295557787353||12.295557787353|12.295557787353||12.295557787353|12.295557787353|12.295557787353|12.295557787353|12.295557787353|||12.295557787353|||12.295557787353|||||12.295557787353|12.295557787353|||||||||||12.295557787353||||12.295557787353||||||||||||||||12.295557787353||12.295557787353||12.295557787353|12.295557787353|||||12.295557787353|12.295557787353|12.295557787353
05589|1036819|/equities/nippon-building|EAFAVALUE|12.813292068211|12.813292068211|12.813292068211|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685||65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685||65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685||||65.363934439685||65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685|65.363934439685||62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528||62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528||62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528||62.870490775528|62.870490775528|62.870490775528|62.870490775528|||62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528||62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528||62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|62.870490775528|
05590|1036820|/equities/japan-real-estate|EAFAVALUE|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229||107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229||107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|107.65265081229|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211||||109.40865980211||109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|109.40865980211|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783||114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783||114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783||114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783||114.26730563783|114.26730563783|114.26730563783|114.26730563783|||114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783||114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783||114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|114.26730563783|
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707||92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707||92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|92.99205769707|96.754853967881||||96.754853967881||96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881||96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881||96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881||96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881|96.754853967881||96.754853967881|99.271383540636|99.271383540636|99.271383540636|||99.271383540636|99.271383540636|99.271383540636|99.271383540636|99.271383540636|99.271383540636|99.271383540636|99.271383540636|99.271383540636|99.271383540636|106.47551702237|106.47551702237|106.47551702237|106.47551702237|106.47551702237|106.47551702237|106.47551702237|106.47551702237|106.47551702237|106.47551702237|106.47551702237|106.47551702237|106.47551702237|111.3737338365|111.3737338365|111.3737338365|111.3737338365||111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365||111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|111.3737338365|96.179324199467|96.179324199467|96.179324199467|
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879||109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879||109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|109.35340490879|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267||||105.3105335267||105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267||105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267||105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267||105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267||105.3105335267|105.3105335267|105.3105335267|105.3105335267|||105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|105.3105335267|110.41270460657|110.41270460657|110.41270460657||110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657||110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|110.41270460657|
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668||98.796401208668|98.796401208668|98.796401208668||98.796401208668|98.796401208668|98.796401208668|98.796401208668||98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|98.796401208668|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463|97.911283208463
05597|26117|/equities/industrivarden-ab|EAFAVALUE|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|122.04507738613|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359||126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359||126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359||126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|126.81589121359|139.07233620318|139.07233620318|139.07233620318|139.07233620318|||139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318||139.07233620318|139.07233620318|139.07233620318||139.07233620318|139.07233620318|139.07233620318|139.07233620318||139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|139.07233620318|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|142.95499383575|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842|126.12043779842
05598|102050|/equities/hkt-trust|EAFAVALUE|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|98.911391565821|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163||101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163||101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163||101.69164103163|101.69164103163|101.69164103163|101.69164103163||101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|||101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163||101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163||||101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163||101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|||101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163||101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163|101.69164103163
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|117.1328428366|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307||118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|118.89245111307|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|||133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.22029370057|133.71503934615|133.71503934615|133.71503934615|133.71503934615|133.71503934615|133.71503934615|133.71503934615|133.71503934615|133.71503934615|133.71503934615|133.71503934615|133.71503934615|133.71503934615|133.71503934615|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|138.82375347399|145.58470728008|145.58470728008|145.58470728008|145.58470728008||145.58470728008|145.58470728008|145.58470728008|145.58470728008||145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008|145.58470728008
05605|1056325|/equities/united-urban|EAFAVALUE|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622||69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622||69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|69.579450865622|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415||||66.328049861415||66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415||66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|66.328049861415|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915||72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915||72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915||72.130203424915|72.130203424915|72.130203424915|72.130203424915|||72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915||72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915||72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|72.130203424915|
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536||53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|53.019952541536|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475||55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475|55.632452511475||59.759439396175|59.759439396175|59.759439396175|59.759439396175||59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|||59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175||59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|59.759439396175|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738||||60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738||60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|||60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738||60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738|60.477917050738
05607|8553|/equities/swire-pacific-a|EAFAVALUE|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355||97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355||97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|97.905325239355|117.54751499502|117.54751499502|117.54751499502||117.54751499502|117.54751499502|117.54751499502|117.54751499502||117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|||117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502||117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|117.54751499502|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605||||121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605||121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|121.6281390605|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|134.77250109201|132.44022866521|132.44022866521|||132.44022866521|132.44022866521|132.44022866521|132.44022866521|132.44022866521|132.44022866521|132.44022866521||132.44022866521|132.44022866521|132.44022866521|132.44022866521|132.44022866521|132.44022866521
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|102.47817281434|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553||101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|101.43742483553|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|||106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|106.07613418337|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678||113.02610966678|113.02610966678|113.02610966678|113.02610966678||113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|113.02610966678|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392|108.02457198392
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968||99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968||99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968||99.430853107968|99.430853107968|99.430853107968|99.430853107968||99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|||99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968||99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|99.430853107968|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842||||100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842||100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|||100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842||100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842|100.33385782842
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|81.691711679716|90.557268240457|90.557268240457|90.557268240457|90.557268240457||90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|90.557268240457|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|95.608252204416|112.91468615074|112.91468615074|112.91468615074|||112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|112.91468615074|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002||96.966590939002|96.966590939002|96.966590939002|96.966590939002||96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002|96.966590939002
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695||109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695||109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695||109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|109.53679050695|||109.53679050695|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|119.241887751|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447||128.36477210447|128.36477210447|128.36477210447||128.36477210447|128.36477210447|128.36477210447|128.36477210447||128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|128.36477210447|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235|124.71680554235
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|87.320871324657|87.320871324657|87.320871324657|87.320871324657||87.320871324657|87.320871324657|87.320871324657|87.320871324657|87.320871324657|87.320871324657|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154||84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154||84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154|84.486354143154||84.486354143154|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184||83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|83.558850898184|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653||95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|95.346544151653|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435||98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435|98.498496024435||98.498496024435|98.498496024435|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082|101.78093105082||101.78093105082|101.78093105082|101.78093105082|101.78093105082|108.80889775694|108.80889775694|108.80889775694|108.80889775694|108.80889775694|108.80889775694|108.80889775694|108.80889775694|108.80889775694|108.80889775694|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554|127.00785301554
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|131.01290082718|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|135.43204857208|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552||126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552||126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|126.15698689552|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|||132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|132.74373081875|133.98848383356|133.98848383356|133.98848383356|133.98848383356|133.98848383356|133.98848383356|133.98848383356|133.98848383356|133.98848383356|133.98848383356|133.98848383356||133.98848383356|133.98848383356|133.98848383356||133.98848383356|133.98848383356|133.98848383356|133.98848383356||142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231||142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|142.71401895231|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406|129.4869291406
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294||170.3994484294|170.3994484294|170.3994484294|170.3994484294|170.3994484294|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.9454160372|159.14491710417|159.14491710417|159.14491710417|159.14491710417|159.14491710417|159.14491710417|159.14491710417|159.14491710417|159.14491710417|159.14491710417||159.14491710417|159.14491710417|159.14491710417|159.14491710417|159.14491710417|159.14491710417|159.14491710417|159.14491710417|159.14491710417|177.55170205635|177.55170205635|177.55170205635|177.55170205635||||177.55170205635|177.55170205635|177.55170205635|177.55170205635||177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635|177.55170205635||177.55170205635|177.55170205635|177.55170205635|177.55170205635|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|||180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063|180.86146690063||206.67283758686|206.67283758686|||206.67283758686|237.12162551986||||237.12162551986|237.12162551986|237.12162551986|237.12162551986|237.12162551986|237.12162551986|237.12162551986|237.12162551986|237.12162551986|237.12162551986|237.12162551986|237.12162551986|237.12162551986|237.12162551986|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439|202.76857375439
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606||183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606||183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606||183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|||183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|212.8356618621|193.46585996264||193.46585996264|193.46585996264|193.46585996264||193.46585996264|193.46585996264|193.46585996264|193.46585996264||193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264|193.46585996264
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|67.196384365495|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702||71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702||71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702||71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|71.23467827702|||71.23467827702|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928|73.205366749928||73.205366749928|73.205366749928|73.205366749928||73.205366749928|73.205366749928|73.205366749928|73.205366749928||73.205366749928|73.205366749928|73.205366749928|73.205366749928|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|71.305780750728|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755|68.282896904755
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|||69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|69.279126477828|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|74.574674084574|76.30215487085|76.30215487085|76.30215487085|76.30215487085|76.30215487085|76.30215487085|76.30215487085|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|80.38321046622|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|71.043165498175|75.679278072922|75.679278072922|75.679278072922
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|156.8275539969|156.8275539969|156.8275539969|156.8275539969|156.8275539969|156.8275539969|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121||200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121||200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121||200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|||200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121|200.44421523121||200.44421523121|200.44421523121|200.44421523121||200.44421523121|200.44421523121|200.44421523121|200.44421523121||200.44421523121|200.44421523121|200.44421523121|200.44421523121|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|175.56029851912|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|192.94248719007|151.72490067319|151.72490067319|151.72490067319
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|320.06285572133|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428||231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428||231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428||231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428||||231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428||231.81705673428|231.81705673428|231.81705673428|231.81705673428||231.81705673428|231.81705673428|231.81705673428|231.81705673428|231.81705673428|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406|242.67938605406
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367||165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367||165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367||165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|||165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367||165.99454142367|165.99454142367|165.99454142367||165.99454142367|165.99454142367|165.99454142367|165.99454142367||165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|165.99454142367|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|172.95241716627|151.68337440693|151.68337440693
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744||81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|||81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744||81.152548645744|81.152548645744|81.152548645744|81.152548645744|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|||84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|84.312584305515|78.73867360128|78.73867360128|78.73867360128||78.73867360128|78.73867360128|78.73867360128|||78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128|78.73867360128
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|85.443696340141|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627||82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|||82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|82.383956206627|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087|87.281310541087||87.281310541087|90.202053017804|90.202053017804|90.202053017804||90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|90.202053017804|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059||79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059|79.50189321059
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|86.420139635074|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|96.844479397411|107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603||107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|||107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603||107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|107.96967467603|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409||||124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409||124.41482643409|124.41482643409|124.41482643409|124.41482643409||124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|124.41482643409|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422|138.33860725422
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|128.64965098812|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|||141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|141.67683606423|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725||148.06433131725|148.06433131725|148.06433131725|148.06433131725||148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|148.06433131725|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|144.24754137254|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058|156.92214285058
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||261.46842604804||||||||||||||||||||||||||||||||||||||||||||||261.46842604804||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.46842604804||||||||||||||||||||||||||||||||||||261.46842604804||||||||||||||||||||||||||||||||261.46842604804|||||||||||261.46842604804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366||172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366||172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366||172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|172.34686707366|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|||133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873||133.40263564873|133.40263564873|133.40263564873||133.40263564873|133.40263564873|133.40263564873|133.40263564873||133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|133.40263564873|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831|122.38212526831
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813||109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813||109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813||109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|109.99340699813|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|||108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342||108.09950369342|108.09950369342|108.09950369342||108.09950369342|108.09950369342|108.09950369342|108.09950369342||108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|108.09950369342|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538|104.1822510538
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|69.174907628616|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|||76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|76.587845161829|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124||71.365330291124|71.365330291124|71.365330291124|71.365330291124||71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|71.365330291124|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474|74.015837429474
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|75.746971439051|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335||77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335||77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335||77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.797719320335|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|||77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238|77.096144406238||77.096144406238|62.948988688406|62.948988688406||62.948988688406|62.948988688406|62.948988688406|62.948988688406||62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406|62.948988688406
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865||110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|||110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865||110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|||110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|110.2865553865|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069||109.8187276069|109.8187276069|109.8187276069|||109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069|109.8187276069
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307||121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307|121.40212335307||121.40212335307|121.40212335307|136.6694698275|136.6694698275|136.6694698275|136.6694698275||136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|136.6694698275|||136.6694698275|136.6694698275|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615||147.65978783615|147.65978783615|147.65978783615||147.65978783615|147.65978783615|147.65978783615|147.65978783615||147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|147.65978783615|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|133.4186781323|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788|125.18994316788
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|||73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668||82.11888668|82.11888668|82.11888668|82.11888668||82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|82.11888668|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|90.548|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722||49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|49.466377568722|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067||51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067||||51.66740920067|51.66740920067|51.66740920067|51.66740920067||51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067|51.66740920067||51.66740920067|51.66740920067|51.66740920067|51.66740920067|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|||52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|||52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|52.429737585159|54.303197913163||54.303197913163|54.303197913163|||54.303197913163|54.303197913163||||54.303197913163|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.433497409556|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|59.349814171574|61.982198125984|61.982198125984|61.982198125984|61.982198125984|61.982198125984|61.982198125984|61.982198125984|61.982198125984|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486|60.152947007486
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|133.07282104647|133.07282104647|133.07282104647|133.07282104647|133.07282104647|133.07282104647|133.07282104647|133.07282104647|133.07282104647|133.07282104647|133.07282104647|133.07282104647|133.07282104647|133.07282104647|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391||126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391||126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391||126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|||126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|126.06487466391|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873|138.97878319873||138.97878319873|138.97878319873|138.97878319873||138.97878319873|138.97878319873|161.71794319079|161.71794319079||161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|161.71794319079|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|141.59700830994|105.9588190954|105.9588190954
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307|95.304665106307||95.304665106307|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|||89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|89.434203958473|83.42742906574|83.42742906574|83.42742906574||83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|||83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574||83.42742906574|83.42742906574|83.42742906574|||83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|83.42742906574|100.91376653007|100.91376653007|100.91376653007|100.91376653007|100.91376653007|100.91376653007|100.91376653007|100.91376653007|100.91376653007|100.91376653007|100.91376653007|100.91376653007|100.91376653007|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177|112.58299384177
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987||111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987||111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|111.31804506987|121.06630385639|121.06630385639|121.06630385639||||121.06630385639|121.06630385639|121.06630385639|121.06630385639||121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639||121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|||121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|121.06630385639|130.31053307255||130.31053307255|130.31053307255|||130.31053307255|130.31053307255||||130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|130.31053307255|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|126.86364776284|108.05366564701|108.05366564701|108.05366564701
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777||97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|||97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|97.62308734777|101.36023937347|101.36023937347|101.36023937347|101.36023937347|101.36023937347|101.36023937347|101.36023937347|101.36023937347|101.36023937347|101.36023937347|101.36023937347|101.36023937347|101.36023937347|101.36023937347|101.36023937347||101.36023937347|97.771063627697|97.771063627697|97.771063627697||97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|97.771063627697|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|92.296061272984|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749|80.342677686749
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246||109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246||109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246||109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246||||109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246||109.25524399246|109.25524399246|109.25524399246|109.25524399246||109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|109.25524399246|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.63385832285|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136|108.83738423136
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|116.42533720968|86.138262671691|86.138262671691|86.138262671691|86.138262671691|86.138262671691|86.138262671691|86.138262671691|86.138262671691|86.138262671691|86.138262671691|86.138262671691|86.138262671691|86.138262671691|86.138262671691|86.138262671691|86.138262671691|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339||167.83886573339|167.83886573339|167.83886573339|167.83886573339|167.83886573339|||167.83886573339|167.83886573339|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007||145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007||||145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007||145.52797230007|145.52797230007|145.52797230007|145.52797230007||145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|145.52797230007|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754|170.13055132754
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|28.832328311493|28.832328311493|28.832328311493|28.832328311493|28.832328311493|28.832328311493|28.832328311493|28.832328311493|28.832328311493||28.832328311493|28.832328311493|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|||31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472||31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|||31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|31.664043743472|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123||29.94915512123|29.94915512123|29.94915512123|||29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|29.94915512123|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303|34.502044976303
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243|74.279798073243||74.279798073243|74.279798073243|74.279798073243|74.279798073243|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|77.134547682991|80.069910605799|80.069910605799|80.069910605799|||80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799|80.069910605799||80.069910605799|80.069910605799|80.069910605799|81.491115662961|81.491115662961|81.491115662961|81.491115662961|81.491115662961|81.491115662961|||81.491115662961|81.491115662961|81.491115662961|81.491115662961|81.491115662961|81.491115662961|81.491115662961|81.491115662961|81.491115662961|81.491115662961|81.491115662961|81.491115662961|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932||79.560966612932|79.560966612932|79.560966612932|||79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932|79.560966612932
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488||175.68042308488|175.68042308488|175.68042308488|175.68042308488|175.68042308488|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|||192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|192.21473455095|186.72501899257|186.72501899257|186.72501899257||186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|||186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257||186.72501899257|186.72501899257|186.72501899257|||186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|186.72501899257|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082|198.41777869082
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308||152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|||152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308||152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|||152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|152.39002215308|180.098117536|180.098117536||180.098117536|180.098117536|180.098117536|||180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536|180.098117536
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|116.58430015785|124.23996691942||124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942||124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|124.23996691942|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|||132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|132.98933528802|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|122.66238877689|125.1057031596||125.1057031596|125.1057031596|125.1057031596||125.1057031596|125.1057031596|125.1057031596|125.1057031596||125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596||125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|125.1057031596|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773|131.63894394773
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|59.241709908683|59.241709908683|59.241709908683|59.241709908683|59.241709908683|59.241709908683|59.241709908683|59.241709908683|59.241709908683|59.241709908683|59.241709908683|59.241709908683|59.241709908683|59.241709908683|59.241709908683|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938||61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|61.356674477938|65.872922011013|65.872922011013|65.872922011013|65.872922011013|65.872922011013|65.872922011013|65.872922011013|65.872922011013|65.872922011013|65.872922011013|73.108466988905||73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|||73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|73.108466988905|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186||85.409083143186|85.409083143186|85.409083143186||85.409083143186|85.409083143186|85.409083143186|85.409083143186||85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186||85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|85.409083143186|92.255352880444|92.255352880444|92.255352880444|92.255352880444|92.255352880444|92.255352880444|92.255352880444|92.255352880444|92.255352880444|92.255352880444|92.255352880444|92.255352880444|92.255352880444|92.255352880444|92.255352880444|92.255352880444|92.255352880444|92.255352880444|92.255352880444|92.255352880444|92.255352880444|92.255352880444|92.255352880444|92.255352880444|88.520665982637|88.520665982637|88.520665982637|88.520665982637|88.520665982637|88.520665982637|88.520665982637|88.520665982637|88.520665982637|88.520665982637|88.520665982637|88.520665982637|88.520665982637|88.520665982637|88.520665982637|88.520665982637|88.520665982637|88.520665982637|88.520665982637|88.520665982637|88.520665982637|88.520665982637
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|140.00080931395|144.38729534658|144.38729534658|144.38729534658|144.38729534658|144.38729534658|144.38729534658|144.38729534658|144.38729534658|144.38729534658|144.38729534658|144.38729534658||144.38729534658|144.38729534658|144.38729534658|144.38729534658|144.38729534658|144.38729534658|144.38729534658|144.38729534658|144.38729534658|144.38729534658|144.38729534658|148.14727313885|148.14727313885||148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885||148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|148.14727313885|180.37265095922|180.37265095922|||180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922|180.37265095922||180.37265095922|180.37265095922|180.37265095922||180.37265095922|189.03419790734|189.03419790734|189.03419790734||189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|189.03419790734|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484|173.26849733484
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|102.00436916782|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|101.46457761491|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|105.99258066073|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|||114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|114.05513839379|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581|123.9392973581
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|192.12215684278|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|208.11135201835|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017||235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|||235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017||235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|235.444052017|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676||||226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676||226.05594847676|226.05594847676|226.05594847676|226.05594847676||226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|226.05594847676|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|243.06045812735|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|248.82320352089|182.31610981975|182.31610981975|182.31610981975
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605|199.23128655605||199.23128655605||212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826||212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826||212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826||||212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826||212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|212.85393862826|234.64287610321||234.64287610321|||||234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321||234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|234.64287610321|243.22129103812|243.22129103812|243.22129103812|243.22129103812|||243.22129103812|243.22129103812||||243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812||243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.22129103812|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|243.58667104469|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|212.78405171799|
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275||119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275||119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275||119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|119.8482848275|103.06958679341|103.06958679341|||103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|103.06958679341|88.781913460248||88.781913460248|88.781913460248|88.781913460248||88.781913460248|88.781913460248|88.781913460248|88.781913460248||88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248|88.781913460248
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196||106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|106.78308783196|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|||129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452||129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|||129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452||129.37288776452|129.37288776452|129.37288776452|||129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452|129.37288776452
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|194.74785212956|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955||203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955||203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955||203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|||203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|203.38776435955|224.59888285652||224.59888285652|224.59888285652|224.59888285652||224.59888285652|224.59888285652|224.59888285652|224.59888285652||256.2422366619|256.2422366619|256.2422366619|256.2422366619|256.2422366619|256.2422366619|256.2422366619|256.2422366619|256.2422366619|256.2422366619|256.2422366619|256.2422366619|256.2422366619|256.2422366619|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.41495125419|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478|218.59638625478
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944||203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944|203.33814775944|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|||218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|218.13184981381|172.74349618991|172.74349618991||172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|||172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991||172.74349618991|172.74349618991|172.74349618991|||172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|172.74349618991|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345|116.9920870345
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|106.07829133016|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|105.23848819437|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|||84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.233918321678|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.022182421974|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|84.220943849459|87.86652601377|87.86652601377|87.86652601377|87.86652601377|87.86652601377|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469|88.331147851469
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|61.862332292673|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027||68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027||68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027|68.292780505027||69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.306738083184|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|||69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|69.824838383993|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|83.918032814933|95.572093951362||95.572093951362|95.572093951362|95.572093951362||95.572093951362|95.572093951362|95.572093951362|95.572093951362||95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|95.572093951362|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|96.779907193132|89.841451865555|89.841451865555|89.841451865555|89.841451865555
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604||214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|214.81774171604|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|267.21948216948|322.96677766166|322.96677766166|322.96677766166|322.96677766166|||322.96677766166|322.96677766166|322.96677766166|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215||261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|||261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|261.53485546215|320.41808737997|320.41808737997|320.41808737997|320.41808737997|320.41808737997|320.41808737997|320.41808737997|320.41808737997|320.41808737997|320.41808737997|320.41808737997|320.41808737997|320.41808737997|320.41808737997|320.41808737997|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818||329.29590497818|329.29590497818|329.29590497818|||329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|329.29590497818|387.94550667772|387.94550667772|387.94550667772|387.94550667772|387.94550667772|387.94550667772|387.94550667772|387.94550667772|387.94550667772|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255|270.43764538255
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976||151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|151.67152976|147.58777599813|147.58777599813|147.58777599813|147.58777599813||||147.58777599813|147.58777599813|147.58777599813|147.58777599813||147.58777599813|147.58777599813|147.58777599813|147.58777599813|147.58777599813|147.58777599813||147.58777599813|147.58777599813|147.58777599813|147.58777599813|147.58777599813|147.58777599813|147.58777599813|147.58777599813|147.58777599813|147.58777599813||147.58777599813|147.58777599813|147.58777599813|147.58777599813|147.58777599813|136.19631611802|136.19631611802|136.19631611802|136.19631611802||||136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|136.19631611802|143.99204545918|143.99204545918|143.99204545918|143.99204545918|143.99204545918|143.99204545918|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|||147.80845989363|147.80845989363||||147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|147.80845989363|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403|120.41128110403
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|234.37057970905|234.37057970905|234.37057970905|234.37057970905|234.37057970905|234.37057970905|234.37057970905|251.62446958875|251.62446958875||251.62446958875|251.62446958875|251.62446958875|251.62446958875|251.62446958875|251.62446958875|251.62446958875|251.62446958875|251.62446958875|251.62446958875|251.62446958875|251.62446958875|251.62446958875|251.62446958875|251.62446958875|251.62446958875|251.62446958875|251.62446958875|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|285.57019916329|319.69437696|319.69437696|319.69437696|319.69437696|319.69437696|||319.69437696|319.69437696|319.69437696|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956||256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|||256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956||256.956|256.956|256.956|||256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|100|100|100|100|100|100|100
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469||99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|||99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|99.970277982469|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772||110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|||110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|110.81459416772|131.98970207097|131.98970207097|131.98970207097|131.98970207097|131.98970207097|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607||108.79467694607|108.79467694607|108.79467694607|||108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|108.79467694607|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359|118.73518678359
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|67.229745508821|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|||69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.790353581734|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|69.126736907423|74.98940889482|74.98940889482|74.98940889482|74.98940889482|74.98940889482|74.98940889482|74.98940889482|74.98940889482|74.98940889482|74.98940889482|74.98940889482|74.98940889482|74.98940889482|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859||74.285921220859|74.285921220859|74.285921220859|74.285921220859||74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|74.285921220859|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497|76.621339653497
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|||96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|96.29416149206|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|90.569277463586|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555|93.086331877555
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098||152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098||152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098||||152.93913029098|152.93913029098|152.93913029098||152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098||152.93913029098|152.93913029098||152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|||152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|152.93913029098|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|135.57231654196|140.89387832634|140.89387832634|140.89387832634|140.89387832634|140.89387832634|140.89387832634|140.89387832634|140.89387832634|140.89387832634|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|||142.70191154563|142.70191154563||||142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|142.70191154563|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447||141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447|141.37440587447
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878||91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|91.727102265878|88.623507049022||88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022||||88.623507049022|88.623507049022|88.623507049022|88.623507049022||88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022||88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|||88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|88.623507049022|86.115814529911|86.115814529911|86.115814529911|86.115814529911|86.115814529911|86.115814529911|86.115814529911|86.115814529911|86.115814529911|86.115814529911|86.115814529911|86.115814529911|91.941209568148|91.941209568148|91.941209568148|91.941209568148|91.941209568148|91.941209568148|91.941209568148|91.941209568148|91.941209568148|91.941209568148|91.941209568148|91.941209568148|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515||87.737696527515|87.737696527515|||87.737696527515|87.737696527515||||87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|87.737696527515|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929|89.015062676929
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845||103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845||103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845||103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|103.25482054845|||103.25482054845|103.25482054845|103.25482054845|103.25482054845|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941||116.10797317941|116.10797317941|116.10797317941||116.10797317941|116.10797317941|116.10797317941|116.10797317941||116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|116.10797317941|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426|97.954133599426
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|189.8697724516|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|||210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|210.3214281222|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|224.55843275913|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|235.96250040364|255.61411344531|255.61411344531|255.61411344531|255.61411344531|255.61411344531|255.61411344531|255.61411344531|255.61411344531|255.61411344531|255.61411344531|255.61411344531|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633|222.54406533633
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|94.461962058586|94.461962058586|94.461962058586|94.461962058586|94.461962058586|94.461962058586|94.461962058586|94.461962058586|94.461962058586||94.461962058586|94.461962058586|96.816540319148|96.816540319148|96.816540319148|96.816540319148|96.816540319148|96.816540319148|96.816540319148||96.816540319148|96.816540319148|96.816540319148|96.816540319148|96.816540319148|96.816540319148|96.816540319148|96.816540319148|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|94.504949260242|99.536520364677|99.536520364677|99.536520364677|||99.536520364677|99.536520364677|99.536520364677|99.536520364677|99.536520364677|99.536520364677|99.536520364677|99.536520364677|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269||100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|||100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|100.93446267269|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|||98.448634647836|98.448634647836||||98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|98.448634647836|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.92108604954|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655|101.49480785655
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|||||||||||||90.709350785537|90.709350785537|||90.709350785537|||90.709350785537|||||||||||||90.709350785537|90.709350785537|||||90.709350785537|||||90.709350785537|||||90.709350785537||||||||||||90.709350785537||||90.709350785537|90.709350785537|87.550527744515|87.550527744515||||||87.550527744515||87.550527744515||||||||||87.550527744515||||87.550527744515|||87.550527744515||||87.550527744515||||||||||87.550527744515||87.550527744515|||||||||||87.550527744515|||87.550527744515||||87.550527744515||87.550527744515||87.550527744515|||87.550527744515|||||||87.550527744515||87.550527744515|||||||87.550527744515||71.087974589158||||||||||||||71.087974589158|||||||||71.087974589158|71.087974589158||71.087974589158|71.087974589158|||71.087974589158|||||71.087974589158||||71.087974589158|71.087974589158||71.087974589158||||71.087974589158|71.087974589158|64.144348828475||||64.144348828475|64.144348828475||||||64.144348828475|64.144348828475|||64.144348828475||64.144348828475||64.144348828475|64.144348828475|||64.144348828475|||64.144348828475|||||64.144348828475|64.144348828475|64.144348828475|68.061275217227|68.061275217227|||68.061275217227|||||68.061275217227||||||68.061275217227|||68.061275217227
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943||42.325838607943|42.325838607943|42.325838607943||42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943||42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943||42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|||42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943||42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|||42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|42.325838607943|43.979466550232|43.979466550232|43.979466550232|43.979466550232|43.979466550232|43.979466550232|43.979466550232|43.979466550232|43.979466550232|43.979466550232|45.608132978908|45.608132978908|45.608132978908|45.608132978908|45.608132978908|45.608132978908|45.608132978908|45.608132978908|45.608132978908|45.608132978908|45.608132978908|45.608132978908|45.608132978908|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|||45.713273507977|45.713273507977||||45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977|45.713273507977
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014||146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014||146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|146.23545153014|84.68924008394|84.68924008394|84.68924008394|84.68924008394||||84.68924008394|84.68924008394|84.68924008394|84.68924008394||84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394||84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|||84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|84.68924008394|89.400654580323|89.400654580323|89.400654580323|89.400654580323|89.400654580323|89.400654580323|89.400654580323|89.400654580323|89.400654580323|89.400654580323|89.400654580323|89.400654580323|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035||91.941929512035|91.941929512035|||91.941929512035|91.941929512035||||91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|91.941929512035|97.36929395721|97.36929395721|97.36929395721|97.36929395721|97.36929395721|97.36929395721|97.36929395721|97.36929395721|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618|100.79219696618
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848||254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|254.22578978848|285.08639168879|285.08639168879|285.08639168879|285.08639168879|285.08639168879|285.08639168879|285.08639168879|285.08639168879|285.08639168879|285.08639168879|285.08639168879|285.08639168879|285.08639168879|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|||218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018||218.96036228018|218.96036228018|218.96036228018|218.96036228018|218.96036228018|225.21688741249|225.21688741249|225.21688741249|225.21688741249|||225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|225.21688741249|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|185.78419254485|202.04475437712|202.04475437712||202.04475437712|202.04475437712|202.04475437712|||202.04475437712|202.04475437712|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|225.30024574268|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|260.55910364838|294.21095238181|294.21095238181|294.21095238181
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765||120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|120.83262084765|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|127.43502973839|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|134.80480862598|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|||115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356||115.57537734356|115.57537734356|115.57537734356|115.57537734356||115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356|115.57537734356
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|162.45038871736|175.50630256518|175.50630256518|175.50630256518|175.50630256518||175.50630256518|183.05742118924|183.05742118924|183.05742118924|183.05742118924|||183.05742118924|183.05742118924|183.05742118924|183.05742118924|183.05742118924|183.05742118924|183.05742118924|183.05742118924||183.05742118924|183.05742118924|183.05742118924|183.05742118924|183.05742118924|183.05742118924|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275||||169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|169.91768649275|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|167.99913635557|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849||158.53312354849|158.53312354849|158.53312354849|158.53312354849||158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|158.53312354849|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|140.72069764108|135.05643092796
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|80.427489023651|80.427489023651|80.921921966868|80.921921966868|80.921921966868|80.921921966868|80.921921966868|80.921921966868|80.921921966868||80.921921966868|80.921921966868|80.921921966868|80.921921966868|80.921921966868|80.921921966868|80.921921966868|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|83.086320618993|89.857049282424|||89.857049282424|89.857049282424|89.857049282424|89.857049282424|89.857049282424|89.857049282424|89.857049282424|98.937536370509|98.937536370509|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556||101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|||101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|101.08767113556|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|103.36585457029|97.378994018061|97.378994018061|97.378994018061|97.378994018061|97.378994018061|97.378994018061|97.378994018061|97.378994018061|97.378994018061|97.378994018061|97.378994018061||97.378994018061|97.378994018061|97.378994018061|||97.378994018061|97.378994018061|97.378994018061|97.378994018061|97.378994018061|97.378994018061|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|104.39317119034|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359|93.110920904359
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197||134.13756536197|134.13756536197|134.13756536197|134.13756536197|134.13756536197|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585||126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585|126.63447284585||||126.13372196963|126.13372196963|126.13372196963|126.13372196963||126.13372196963|126.13372196963|126.13372196963|126.13372196963|126.13372196963|126.13372196963|126.13372196963|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116||126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|||126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|126.41942988116|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096||140.13438183096|140.13438183096|||140.13438183096|140.13438183096||||140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|140.13438183096|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|142.39851827148|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242|127.83205554242
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|229.96595281895|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867||254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867||254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867||254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|||254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867||254.70267678867|254.70267678867|254.70267678867||254.70267678867|254.70267678867|254.70267678867|254.70267678867||254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867|254.70267678867
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|98.180916210757|98.180916210757|98.180916210757|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905||97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|97.484874208905|75.229678436913|75.229678436913|75.229678436913|75.229678436913||||75.229678436913|75.229678436913|75.229678436913|75.229678436913||75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913||75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913||75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913||||75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.229678436913|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|||75.694442312713|75.694442312713||||75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|75.694442312713|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|71.757128662976|60.237339799684|60.237339799684
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|49.228433442107|49.228433442107|49.228433442107|49.228433442107|49.228433442107|49.228433442107|49.228433442107|49.228433442107|49.228433442107||49.228433442107|49.228433442107|49.228433442107|49.228433442107|49.228433442107|50.401787044503|50.401787044503|50.401787044503|50.401787044503||50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|50.401787044503|49.302827030004|49.302827030004|49.302827030004|49.302827030004|49.302827030004|||49.302827030004|49.302827030004|49.302827030004|49.302827030004|49.302827030004|49.302827030004|49.302827030004|49.302827030004|49.302827030004|49.302827030004|49.302827030004|49.302827030004|49.302827030004|49.302827030004|49.302827030004|56.604853076928|56.604853076928|56.604853076928|56.604853076928|56.604853076928|56.604853076928|56.604853076928||56.604853076928|56.604853076928|56.604853076928|56.604853076928|56.604853076928|56.604853076928|56.604853076928|56.604853076928|56.604853076928|||56.604853076928|56.604853076928|56.604853076928|56.604853076928|56.604853076928|56.604853076928|56.604853076928|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|61.191128130293|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|||70.75182181171|70.75182181171||||70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|70.75182181171|77.716801568257|77.716801568257|77.716801568257|77.716801568257|77.716801568257|77.716801568257|77.716801568257|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665|77.096177340665
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.79216100945|111.79216100945|111.79216100945||111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|||111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945||111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945||||111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|111.79216100945|124.73601755068|124.73601755068|124.73601755068|124.73601755068|124.73601755068|124.73601755068|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|136.62812998454|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|141.6114364326|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247||145.92347512247|145.92347512247|145.92347512247|145.92347512247||145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|145.92347512247|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.87090749456|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243|153.08253245243
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|150.37783095168|160.3380293339|160.3380293339|160.3380293339|160.3380293339||160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|160.3380293339|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|||179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014||179.97915446014|179.97915446014|179.97915446014|179.97915446014||179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|179.97915446014|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599|180.32899270599
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|112.61828748626|112.61828748626|112.61828748626|112.61828748626|112.61828748626|112.61828748626|112.61828748626|112.61828748626|112.61828748626|112.61828748626|112.61828748626|112.61828748626|112.61828748626|112.61828748626|112.61828748626|112.61828748626|112.61828748626|112.61828748626|112.61828748626|112.61828748626|112.61828748626|112.61828748626|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|122.0371117729|117.0619777198|117.0619777198|117.0619777198|117.0619777198|117.0619777198|117.0619777198|117.0619777198||117.0619777198|117.0619777198|117.0619777198|117.0619777198|117.0619777198|117.0619777198|117.0619777198|117.0619777198|117.0619777198|117.0619777198|117.0619777198|117.0619777198|117.0619777198|117.0619777198|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|||95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373||95.68421124373|95.68421124373|95.68421124373|95.68421124373||95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|95.68421124373|96.890497943121|96.890497943121|96.890497943121|96.890497943121|96.890497943121|96.890497943121|96.890497943121|96.890497943121|96.890497943121|96.890497943121|96.890497943121|96.890497943121|96.890497943121|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333||104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333|104.06807293333
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|68.660526669131|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829||77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829||77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829||77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|||77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|77.795244248829|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|76.928262727886|87.327183771382|87.327183771382|87.327183771382|87.327183771382|87.327183771382|87.327183771382|87.327183771382|87.327183771382|87.327183771382|87.327183771382|87.327183771382|87.327183771382|87.327183771382|87.327183771382|95.194017366554|95.194017366554|95.194017366554|95.194017366554|95.194017366554|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484||97.160546834484|97.160546834484|97.160546834484||97.160546834484|97.160546834484|97.160546834484|97.160546834484||97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|97.160546834484|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|101.57499616794|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|109.20985729117|86.646982934916|86.646982934916
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|152.91189044714|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562||145.72474597562|145.72474597562|145.72474597562||145.72474597562|145.72474597562|145.72474597562|145.72474597562||145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|145.72474597562|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|||147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|147.84934100588|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|158.97949548477|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625||149.62776045625|149.62776045625|149.62776045625|149.62776045625||149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|149.62776045625|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532||156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532|156.00688185532
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|59.393828875938|59.393828875938|59.393828875938|59.393828875938||59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938||59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938||59.393828875938|59.393828875938|59.393828875938|59.393828875938|59.393828875938|60.201736175412|60.201736175412|60.201736175412|60.201736175412|60.201736175412|60.201736175412|60.201736175412|60.201736175412|60.201736175412||60.201736175412|60.201736175412|60.201736175412|60.201736175412|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|63.696778406581|62.576041503258|62.576041503258|62.576041503258|62.576041503258|62.576041503258|62.576041503258|62.576041503258|62.576041503258|62.576041503258|62.576041503258||62.576041503258|62.576041503258|62.576041503258|62.576041503258|62.576041503258|62.576041503258|62.576041503258|62.576041503258|62.576041503258|72.08473948929|72.08473948929|72.08473948929|72.08473948929|72.08473948929|72.08473948929|72.08473948929|72.08473948929|72.08473948929|72.08473948929|72.08473948929|72.08473948929|72.08473948929|72.08473948929|72.08473948929|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279||62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|62.594749515279|69.368592580793|69.368592580793|69.368592580793||69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793||69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793||69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|69.368592580793|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353|58.72423732353
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|180.28126570616|180.28126570616|180.28126570616|180.28126570616|180.28126570616|180.28126570616|180.28126570616|180.28126570616|180.28126570616|180.28126570616|180.28126570616|180.28126570616|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897||155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|||155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897||155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897||||155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|155.35193990897|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|168.02251799064|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773||167.2864575773|167.2864575773|167.2864575773|167.2864575773||167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|167.2864575773|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338|177.50921316338
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106||137.37058053106|137.37058053106|137.37058053106|137.37058053106|137.37058053106|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|||144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|144.19383269414|154.76755183555|154.76755183555|154.76755183555|154.76755183555|154.76755183555|154.76755183555|154.76755183555|162.33563934166|162.33563934166|162.33563934166|162.33563934166||162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|||162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|162.33563934166|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811||143.52903047811|143.52903047811|143.52903047811|||143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|143.52903047811|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893|147.28328131893
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654||104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654||||104.54334041654|104.54334041654|104.54334041654|104.54334041654||104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654||104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654||104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654||||104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|104.54334041654|113.65259598472|113.65259598472|113.65259598472|113.65259598472|113.65259598472|120.38194681148|120.38194681148|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|||123.46613075781|123.46613075781||||123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|123.46613075781|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936||112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936|112.67008336936
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|169.69958477109|169.69958477109|169.69958477109|169.69958477109|169.69958477109|169.69958477109|169.69958477109|169.69958477109|169.69958477109|169.69958477109|169.69958477109|169.69958477109|169.69958477109|169.69958477109|169.69958477109|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166||159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166||159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166||159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|159.82706685166|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|||172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|172.09577462465|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332||181.15344697332|181.15344697332|181.15344697332||181.15344697332|181.15344697332|181.15344697332|181.15344697332||181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|181.15344697332|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|189.8524879722|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802|185.08290159802
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|77.089347348712|77.089347348712|77.089347348712|77.089347348712|80.037945251787|80.037945251787|80.037945251787|81.274124688296|81.274124688296||81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296||||81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296||81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|||81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|81.274124688296|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|||84.362640974368|84.362640974368||||84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368||84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|84.362640974368|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436|85.1408281436
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405||104.43682442405|104.43682442405|104.43682442405||104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405||104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|104.43682442405|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|||108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864||108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|||108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|108.64124042864|127.33683446476|127.33683446476|127.33683446476|127.33683446476|127.33683446476|127.33683446476|127.33683446476|127.33683446476|127.33683446476|127.33683446476|127.33683446476|127.33683446476|127.33683446476|142.39830296988|142.39830296988|142.39830296988|142.39830296988|142.39830296988|142.39830296988|142.39830296988|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|||147.07377838473|147.07377838473||||147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|147.07377838473|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666|151.51623437666
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|99.709918185601|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|107.52830094749|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|||112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|112.05183346445|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296||107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296|107.57767784296
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|132.87532120624|132.87532120624|132.87532120624|132.87532120624|132.87532120624|132.87532120624|132.87532120624|132.87532120624|132.87532120624||132.87532120624|132.87532120624|132.87532120624|132.87532120624|132.87532120624|132.87532120624|132.87532120624|132.87532120624|132.87532120624|132.87532120624|132.87532120624|132.87532120624|132.87532120624|132.87532120624|132.87532120624|132.87532120624|132.87532120624|132.87532120624|132.87532120624|132.87532120624|132.87532120624|132.87532120624|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|133.47596303992|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|||137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|137.05867685285|144.89151199109|144.89151199109|144.89151199109|144.89151199109||144.89151199109|144.89151199109|144.89151199109|144.89151199109|144.89151199109|143.81434256528|143.81434256528|143.81434256528|143.81434256528|||143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|143.81434256528|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|148.13240208609|154.04143139437|154.04143139437|154.04143139437|154.04143139437|154.04143139437|154.04143139437|154.04143139437|154.04143139437|154.04143139437|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|||153.27810642438|153.27810642438||||153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438||153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|153.27810642438|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405|160.14011014405
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356||95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|||95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|95.531241383356|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535||98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|||98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|98.430005031535|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|||103.23995451226|103.23995451226||||103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|103.23995451226|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|102.81327940274|98.559453394244|98.559453394244
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|246.06679084817|260.37987243598|260.37987243598|260.37987243598||260.37987243598|260.37987243598|260.37987243598|260.37987243598|260.37987243598|260.37987243598|260.37987243598|260.37987243598|260.37987243598|260.37987243598|260.37987243598|260.37987243598|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|||277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845||277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|||277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|277.89266839845|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786||207.07969566786|207.07969566786|207.07969566786|||207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|207.07969566786|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|218.01993605932|207.27480991341|207.27480991341|207.27480991341
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494||132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|132.58644211494|139.10051944033||139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033||139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|||139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033||139.10051944033|139.10051944033|139.10051944033||139.10051944033|139.10051944033|139.10051944033|139.10051944033||139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|139.10051944033|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435|155.07650052435
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811||102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|||102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811||102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|||102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|102.21270938811|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|105.20040076997|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497|102.97914070497||101.29859698105|101.29859698105|101.29859698105|||101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105|101.29859698105
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368||79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|79.240656751368|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|||87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356|87.751693504356||87.751693504356|87.751693504356|87.751693504356|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|||95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|95.155763459109|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672||88.04278672|88.04278672|88.04278672|||88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|88.04278672|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642|89.642
05761|569|/equities/metso|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|65.360386742855|63.157454722147|63.157454722147|63.157454722147|63.157454722147||63.157454722147|63.157454722147|63.157454722147||63.157454722147|63.157454722147|63.157454722147|63.157454722147||63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147||63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147|63.157454722147
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.95649384929|||||||||344.95649384929||||344.95649384929|||||344.95649384929|||||||||||||||||344.95649384929|||||||344.95649384929||||||||||||||||||||||344.95649384929|||||||||||||||||||344.95649384929|344.95649384929||||||||344.95649384929||||||||||||344.95649384929||344.95649384929||344.95649384929||||||||||344.95649384929||||||||344.95649384929|||344.95649384929||344.95649384929||||344.95649384929||||||||||||344.95649384929|||||344.95649384929|||||||||344.95649384929||344.95649384929||344.95649384929|344.95649384929|344.95649384929|344.95649384929|||||||||||||344.95649384929|||||344.95649384929|||||344.95649384929||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|178.79381709552|176.79077758548|176.79077758548|176.79077758548|176.79077758548||176.79077758548|176.79077758548|176.79077758548|||176.79077758548|176.79077758548|176.79077758548|176.79077758548|176.79077758548|176.79077758548|176.79077758548|176.79077758548||176.79077758548|176.79077758548|176.79077758548||176.79077758548|176.79077758548|176.79077758548|171.60487816726|171.60487816726|||171.60487816726|171.60487816726|171.60487816726|171.60487816726|171.60487816726||171.60487816726|171.60487816726||171.60487816726|171.60487816726|171.60487816726|171.60487816726|171.60487816726||171.60487816726||171.60487816726|171.60487816726|171.60487816726|171.60487816726||171.60487816726|171.60487816726||171.60487816726||171.60487816726|171.60487816726|171.60487816726|171.60487816726||171.60487816726||||171.60487816726|171.60487816726||||171.60487816726|171.60487816726|171.60487816726|171.60487816726|171.60487816726|171.60487816726|171.60487816726|171.60487816726|171.60487816726|||171.60487816726|||171.60487816726||171.60487816726|171.60487816726|171.60487816726|171.60487816726|171.60487816726|171.60487816726||171.60487816726|171.60487816726||171.60487816726|171.60487816726|171.60487816726|151.06329175449|151.06329175449|151.06329175449|||151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|151.06329175449|153.3637479741|153.3637479741|153.3637479741|153.3637479741|153.3637479741|153.3637479741|153.3637479741|153.3637479741|153.3637479741|153.3637479741|153.3637479741|153.3637479741|153.3637479741|161.24881502902|161.24881502902|161.24881502902|161.24881502902|161.24881502902|161.24881502902|161.24881502902|161.24881502902|161.24881502902|161.24881502902||158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242||158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|||158.90026905242|158.90026905242||||158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242||158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242|158.90026905242||156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626|156.915290626||156.915290626|156.915290626|156.915290626|156.915290626||156.915290626|156.915290626|158.37071752001|158.37071752001|158.37071752001|162.14878419168|162.14878419168|151.65005115053|151.65005115053|151.65005115053
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|157.35029266658|157.35029266658|157.35029266658|157.35029266658|157.35029266658|157.35029266658|157.35029266658|157.35029266658|157.35029266658|157.35029266658|157.35029266658|157.35029266658|157.35029266658|157.35029266658|157.35029266658|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238||158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|158.0933313238|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451||183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|||183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|183.81021907451|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293||161.58998081293|161.58998081293|161.58998081293||161.58998081293|161.58998081293|161.58998081293|161.58998081293||161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293||161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293|161.58998081293
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|158.43246296611|158.43246296611|158.43246296611|158.43246296611|158.43246296611|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374||167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374||167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|||167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|167.78656390374|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061|161.86396155061||161.86396155061|161.86396155061|161.86396155061||161.86396155061|161.86396155061|161.86396155061|171.09270189058||171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058||171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546|180.68337546
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741||86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|86.75393518741|100.79345562084|100.79345562084|100.79345562084|100.79345562084|100.79345562084|100.79345562084|||100.79345562084|100.79345562084|100.79345562084|100.79345562084|100.79345562084|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605||125.99181952605|125.99181952605|125.99181952605|125.99181952605|125.99181952605|136.26629842748|136.26629842748|136.26629842748|136.26629842748|||136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|136.26629842748|156.71439234|156.71439234|156.71439234|156.71439234||156.71439234|156.71439234|156.71439234|||156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|156.71439234|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863|166.863
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406||109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|||109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406||109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|||109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|109.8626238406|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|103.39719710559|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|||96.749536455716|96.749536455716||||96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|96.749536455716|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|99.006893630491|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369|102.55743192369
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|80.795229487919|80.795229487919|80.795229487919|80.795229487919|80.795229487919|80.795229487919|80.795229487919|80.795229487919|80.795229487919|80.795229487919|80.795229487919|80.795229487919|80.795229487919|80.795229487919|80.795229487919|87.720785503413|87.720785503413|87.720785503413|87.720785503413||87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|87.720785503413|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|85.746892048458|||91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|91.945883515042|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992||100.1065711992|100.1065711992|100.1065711992|100.1065711992||100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|100.1065711992|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164|119.12060163164
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197||98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|||98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|98.403908068197|111.9893342|111.9893342|111.9893342|111.9893342|111.9893342|111.9893342|120.69506956793|120.69506956793|120.69506956793|120.69506956793||120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|||120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|120.69506956793|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184||113.61995497184|113.61995497184|113.61995497184|||113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|113.61995497184|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875|127.3152571875
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|82.466957168988|82.466957168988|82.466957168988|82.466957168988|82.466957168988|82.466957168988|82.466957168988|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|84.841675671019|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|||80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|80.920278952959|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184||81.381713267184|81.381713267184|81.381713267184|81.381713267184||81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|81.381713267184|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813|73.489658807813
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|95.569432010538|95.569432010538|95.569432010538|95.569432010538|95.569432010538|95.569432010538|95.569432010538|95.569432010538|95.569432010538|95.569432010538|95.569432010538|95.569432010538|95.569432010538|95.569432010538|95.569432010538|101.38379251105|101.38379251105|101.38379251105|101.38379251105||101.38379251105|101.38379251105|101.38379251105|101.38379251105|101.38379251105|101.38379251105|101.38379251105|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|||86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|86.586209335593|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|79.419402457801|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176||81.36983746176|81.36983746176|81.36983746176|81.36983746176||81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.36983746176|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241|81.095733881241
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|66.020540938332|72.268119904036|72.268119904036|72.268119904036|72.268119904036|72.268119904036|72.268119904036|72.268119904036|72.268119904036|72.268119904036|72.268119904036|72.268119904036|82.302432470887|82.302432470887|82.302432470887|82.302432470887|82.302432470887|82.302432470887|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|||89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|89.510731694222|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|98.096102593177|107.5108255901|107.5108255901|107.5108255901|107.5108255901|107.5108255901|107.5108255901|107.5108255901|107.5108255901|107.5108255901|107.5108255901|107.5108255901|107.5108255901|107.5108255901|107.5108255901|107.5108255901|121.04485030242|121.04485030242|121.04485030242|121.04485030242|121.04485030242|121.04485030242|121.04485030242|121.04485030242|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805||117.6609221805|117.6609221805|117.6609221805|117.6609221805||117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|117.6609221805|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798|108.13826643798
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.069698799582|98.069698799582|98.069698799582|||98.069698799582|98.069698799582|98.069698799582|98.069698799582|98.069698799582|98.069698799582|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|98.913430360557|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832||79.133909644832|79.133909644832|79.133909644832|79.133909644832||79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832|79.133909644832
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277||125.43128884277|125.43128884277|125.43128884277|125.43128884277|125.43128884277|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|||130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374||130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|130.44968835374|||130.44968835374|130.44968835374|130.44968835374|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|128.96274787079|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548||142.17821274548|142.17821274548|142.17821274548|||142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|142.17821274548|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893|161.83833349893
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923||57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923||57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.349853901923|57.356163079862|57.356163079862|57.356163079862|57.356163079862||||57.356163079862|57.356163079862|57.356163079862|57.356163079862||57.356163079862|57.356163079862|57.356163079862|57.356163079862|57.356163079862|57.356163079862|57.356163079862|57.356163079862|57.356163079862|57.356163079862|57.356163079862|57.356163079862|57.356163079862|57.356163079862|63.40359828421|63.40359828421|63.40359828421||63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|||63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|63.40359828421|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|66.901898559907|70.596197579229||70.596197579229|70.596197579229|||70.596197579229|70.596197579229||||76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|76.468189880123|75.634695535324|75.634695535324|75.634695535324|75.634695535324|75.634695535324|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949|69.688201316949
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025||219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|||219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|219.38125491025|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919||238.57717435919|238.57717435919|238.57717435919|238.57717435919||238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919|238.57717435919
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403|139.85440007403||128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607||||128.83038410607|128.83038410607|128.83038410607|||128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607||128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607||128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607||||128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607||128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|128.83038410607|134.25985254291|134.25985254291|134.25985254291|134.25985254291|134.25985254291|134.25985254291|134.25985254291|134.25985254291|142.15815990736|142.15815990736|142.15815990736|142.15815990736|142.15815990736|142.15815990736|142.15815990736|142.15815990736|142.15815990736|142.15815990736|142.15815990736|142.15815990736|142.15815990736|142.15815990736|142.15815990736|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|146.33906705307|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|||145.84029325015|145.84029325015||||145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|145.84029325015|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847|152.51431988847
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|145.19996722659|145.19996722659|145.19996722659|145.19996722659|145.19996722659|145.19996722659|145.19996722659|145.19996722659|145.19996722659|145.19996722659|145.19996722659|145.19996722659|145.19996722659|147.51746662731|147.51746662731|147.51746662731|147.51746662731|147.51746662731|147.51746662731|147.51746662731|147.51746662731|147.51746662731|147.51746662731|147.51746662731|147.51746662731|147.51746662731|147.51746662731|147.51746662731|147.51746662731|147.51746662731|147.51746662731|147.51746662731|147.51746662731|147.51746662731|147.51746662731|147.51746662731|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985||145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985||145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985|145.80570761985||145.80570761985|145.80570761985|145.80570761985|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|||151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|151.37007144621|123.54320088||123.54320088|123.54320088|123.54320088||123.54320088|123.54320088|123.54320088|123.54320088||123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|123.54320088|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622|127.622
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|155.98577711249|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811||159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811||159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811||159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|||159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|159.81003115811|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871||164.82907653871|164.82907653871|164.82907653871||164.82907653871|164.82907653871|164.82907653871|164.82907653871||164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|164.82907653871|175.59105212335|175.59105212335|175.59105212335
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132||161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|161.53392219132|182.39642531934|182.39642531934|182.39642531934|182.39642531934|182.39642531934|182.39642531934|182.39642531934|182.39642531934|182.39642531934|182.39642531934|182.39642531934|182.39642531934|182.39642531934|182.39642531934|182.39642531934|182.39642531934||182.39642531934|182.39642531934|182.39642531934|182.39642531934|182.39642531934|182.39642531934|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758||||178.412474758|178.412474758|178.412474758|178.412474758||178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|178.412474758||178.412474758|178.412474758|178.412474758|178.412474758|178.412474758|185.68192200447|185.68192200447|185.68192200447|185.68192200447|||185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|185.68192200447|193.58604001842||193.58604001842|193.58604001842|||193.58604001842|193.58604001842||||193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842|193.58604001842
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902||82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|||82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902||82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|||82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902||82.80565902|82.80565902|82.80565902|||82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902|82.80565902
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|89.78222899037|99.555602486466|99.555602486466|99.555602486466|99.555602486466|99.555602486466|99.555602486466|99.555602486466|99.555602486466|99.555602486466|99.555602486466|99.555602486466|99.555602486466|99.555602486466|99.555602486466|99.555602486466|99.555602486466|99.555602486466|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445||122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445||122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445||122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|122.32070978445|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|||132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|132.35736908193|152.68245787414|152.68245787414|152.68245787414|152.68245787414|152.68245787414|152.68245787414|152.68245787414|152.68245787414|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199||156.75817030199|156.75817030199|156.75817030199||156.75817030199|156.75817030199|156.75817030199|156.75817030199||156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|156.75817030199|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479|176.99188228479
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748||96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|96.440957071748|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|||98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|98.772987301947|97.473663369235||97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|||97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|97.473663369235|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|98.443330171423|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|105.16438608619|110.81950544927|110.81950544927|110.81950544927|110.81950544927|110.81950544927|110.81950544927|110.81950544927|110.81950544927|110.81950544927||110.81950544927|110.81950544927|110.81950544927|||110.81950544927|110.81950544927|110.81950544927|110.81950544927|110.81950544927|110.81950544927|110.81950544927|110.81950544927|110.81950544927|110.81950544927|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|113.1122916|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467|118.467
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|119.94057269258|119.94057269258|119.94057269258|119.94057269258|119.94057269258|119.94057269258|119.94057269258|119.94057269258|119.94057269258||119.94057269258|119.94057269258|119.94057269258|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|110.52698903635|113.33311701361|113.33311701361|113.33311701361|113.33311701361|||113.33311701361|113.33311701361|113.33311701361|113.33311701361|113.33311701361|113.33311701361|113.33311701361|113.33311701361|113.33311701361|113.33311701361|113.33311701361|113.33311701361|113.33311701361|119.93430093719|119.93430093719|119.93430093719|117.87386576364|117.87386576364|117.87386576364|117.87386576364|117.87386576364|117.87386576364||117.87386576364|117.87386576364|117.87386576364|117.87386576364|117.87386576364|117.87386576364|117.87386576364|117.87386576364|117.87386576364|||117.87386576364|117.87386576364|117.87386576364|117.87386576364|117.87386576364|117.87386576364|117.87386576364|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|116.50378129561|122.94745754557|122.94745754557|122.94745754557|122.94745754557|122.94745754557|122.94745754557|122.94745754557|122.94745754557|122.94745754557|122.94745754557|122.94745754557|122.94745754557|122.94745754557|122.94745754557|128.87574166202|128.87574166202|128.87574166202|128.87574166202|128.87574166202|128.87574166202|123.25647879381|123.25647879381|123.25647879381|123.25647879381|123.25647879381|123.25647879381|123.25647879381|123.25647879381|123.25647879381|123.25647879381|123.25647879381|123.25647879381|123.25647879381|123.25647879381|123.25647879381|||123.25647879381|123.25647879381||||116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|116.73562668707|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527|118.25520608527
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|||92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412||92.43173412|92.43173412|92.43173412|92.43173412||92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412|92.43173412
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547||143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547||||143.38615466547|143.38615466547|143.38615466547|143.38615466547||143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547||143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|143.38615466547|125.06969747086|125.06969747086||125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086||||125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|125.06969747086|126.51321323386|126.51321323386|126.51321323386|126.51321323386|126.51321323386|126.51321323386|126.51321323386|126.51321323386|126.51321323386|126.51321323386|126.51321323386|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|109.68434428952|||109.68434428952|109.68434428952||||109.68434428952|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.43840329215|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|104.42482806451|108.31327462349|108.31327462349|108.31327462349|108.31327462349|108.31327462349
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|120.03141204546|120.03141204546|120.03141204546|120.03141204546|120.03141204546|120.03141204546|120.03141204546|120.03141204546|120.03141204546|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|124.7390643334|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|||122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|122.21292321064|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|125.84869192021|126.2995814259|126.2995814259|126.2995814259|126.2995814259|126.2995814259|126.2995814259|126.2995814259|126.2995814259|126.2995814259|126.2995814259|126.2995814259|126.2995814259|126.2995814259|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|128.39629288878|130.74579482172|130.74579482172|130.74579482172
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871||76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871||76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871||76.640592456871|||||76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871||76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871||76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871||76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|76.640592456871|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|||88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|88.536334338607|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437||120.91493586437|120.91493586437|120.91493586437|120.91493586437||120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|120.91493586437|126.35449695843|126.35449695843|126.35449695843|126.35449695843|126.35449695843|126.35449695843|126.35449695843|126.35449695843|126.35449695843|126.35449695843|126.35449695843|126.35449695843|126.35449695843|126.35449695843|126.35449695843|126.35449695843|126.35449695843|126.35449695843|126.35449695843|126.35449695843|126.35449695843|126.35449695843|126.35449695843|126.35449695843|126.35449695843
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731||125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|||125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731||125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|||125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|125.06646038731|143.6736325372|143.6736325372|143.6736325372|143.6736325372|143.6736325372|143.6736325372||143.6736325372|143.6736325372|143.6736325372|||143.6736325372|143.6736325372|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972|125.27674284972
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889|207.94644735889|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|236.80599382653|258.24835471884|258.24835471884|258.24835471884|258.24835471884|258.24835471884||258.24835471884|258.24835471884|258.24835471884|258.24835471884|258.24835471884|258.24835471884||258.24835471884|258.24835471884|258.24835471884|258.24835471884|217.43933948441|217.43933948441||217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441||||217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|217.43933948441|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351||225.39113886351|225.39113886351|225.39113886351|225.39113886351||225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|225.39113886351|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002|168.25633514002
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699||110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699||110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|||110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699||110.58127957699|110.58127957699|110.58127957699||110.58127957699|110.58127957699|110.58127957699|110.58127957699||110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699||110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|110.58127957699|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531|119.07873834531
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727||185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727|185.41765888727||||185.41765888727|185.41765888727|185.41765888727|||185.41765888727|185.41765888727|185.41765888727|185.41765888727|180.88998262223|180.88998262223|180.88998262223|180.88998262223||180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223||180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223||||180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|||180.88998262223|180.88998262223||||180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|180.88998262223|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381|176.52280834381
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|345.64850072|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451||262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451||262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451||262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|||262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451||262.50920910451|262.50920910451|262.50920910451||262.50920910451|262.50920910451|262.50920910451|262.50920910451||262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|262.50920910451|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|303.18793424172|351.89760003914|351.89760003914|351.89760003914|351.89760003914|351.89760003914|351.89760003914|351.89760003914|332.16061622316|332.16061622316
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|70.593502176971|70.593502176971|70.593502176971|70.593502176971|70.593502176971|70.593502176971|70.593502176971|70.593502176971|70.593502176971||72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|72.4652803689|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|||69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|69.959336920411|67.643886679376|67.643886679376|67.643886679376|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|71.212336880455|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171|60.303443882171
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.06708166575|105.06708166575|105.06708166575|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403||106.24749129403|106.24749129403|106.24749129403|||106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|106.24749129403|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027|74.607286965027
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|||166.27272022707||166.27272022707|166.27272022707|166.27272022707|166.27272022707|166.27272022707||166.27272022707|166.27272022707||166.27272022707|||152.55917590497|152.55917590497||152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497||152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497||152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497||152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497||152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497||||152.55917590497|152.55917590497|152.55917590497|152.55917590497||152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497||152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|||152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|152.55917590497|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681|115.51212664681||115.51212664681|115.51212664681|||115.51212664681|115.51212664681||||92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206|92.138445733206
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499||151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|151.56461218499|152.68224622737|152.68224622737|152.68224622737|152.68224622737|152.68224622737|152.68224622737|152.68224622737|152.68224622737|152.20887662108|152.20887662108|152.20887662108|152.20887662108|152.20887662108|152.20887662108|152.20887662108|152.20887662108|152.20887662108|152.20887662108|152.20887662108|152.20887662108|152.20887662108|152.20887662108|152.20887662108|152.20887662108|152.20887662108|152.20887662108|152.20887662108|152.20887662108|152.20887662108|152.20887662108|152.20887662108|152.20887662108|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|||156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|156.61121795787|145.9332798698||145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|||145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|145.9332798698|144.9980424957|144.9980424957||144.9980424957|144.9980424957|144.9980424957|||144.9980424957|144.9980424957|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|157.51240290664|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046|95.003168276046
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|81.344328127023|81.344328127023|81.344328127023|81.344328127023|81.344328127023|81.344328127023|81.344328127023|81.344328127023|81.344328127023|81.344328127023|81.344328127023|81.344328127023|81.344328127023|81.344328127023|81.344328127023|81.344328127023|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576||88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|88.561178568576|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736||100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736||100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|||100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|100.45505736|88.782||88.782|88.782|88.782||88.782|88.782|88.782|88.782||88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|88.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631||95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.636631867631|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|||95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162||95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|||95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|95.884973950162|97.751041329135|97.751041329135|97.751041329135|97.751041329135|97.751041329135|97.751041329135|97.751041329135|97.751041329135|97.751041329135|97.751041329135|97.751041329135|97.751041329135|97.751041329135|97.751041329135|108.7125252501|108.7125252501|108.7125252501|108.7125252501|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|109.95279275235|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|||114.31148986074|114.31148986074||||114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074|114.31148986074
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164||128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.9033425164|128.04543808126|128.04543808126|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|||130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|130.76402210073|93.856063636368||93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|||93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|93.856063636368|95.9232087857|95.9232087857|95.9232087857|95.9232087857|95.9232087857|95.9232087857|95.9232087857|95.9232087857|95.9232087857|95.9232087857|95.9232087857|95.9232087857|95.9232087857||94.361525538045|94.361525538045|94.361525538045|||94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045|94.361525538045
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|63.02223938648|67.859977158079|67.859977158079||67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|||67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|67.859977158079|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801||74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|||74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801||74.130692430801|74.130692430801|74.130692430801|||74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|74.130692430801|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504|72.381237910504
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.90236212496|176.90236212496|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|||144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015||144.95322238015|144.95322238015|144.95322238015|144.95322238015||144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015|144.95322238015
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|47.620099056477|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343||49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.26760786343|49.439161754718|49.439161754718|49.439161754718|49.439161754718||49.439161754718|49.439161754718|49.439161754718|49.439161754718|49.439161754718|49.439161754718||49.439161754718|49.439161754718|49.439161754718|49.439161754718|49.439161754718|49.439161754718|49.439161754718|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|49.977418552529|56.105231990536|||56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|56.105231990536|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|57.140038080167|62.407887897604|62.407887897604|62.407887897604|62.407887897604|62.407887897604|62.407887897604|62.407887897604|62.407887897604|62.407887897604|63.585491194527|63.585491194527|63.585491194527|63.585491194527|63.585491194527||63.585491194527|63.585491194527|63.585491194527||63.585491194527|63.585491194527|63.585491194527|63.585491194527||63.585491194527|63.585491194527|63.585491194527|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|69.988763133622|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455|77.136203775455
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|||85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886|82.04659781886
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|278.68897521494|278.68897521494|278.68897521494|278.68897521494|278.68897521494|278.68897521494|278.68897521494|278.68897521494|278.68897521494|278.68897521494|278.68897521494|278.68897521494|278.68897521494|278.68897521494|278.68897521494|278.68897521494|278.68897521494|278.68897521494|278.68897521494|278.68897521494|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|||295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631||295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631||295.70690775631||295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|||295.70690775631|295.70690775631|295.70690775631||295.70690775631||295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631||295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631||295.70690775631|295.70690775631|295.70690775631||295.70690775631|295.70690775631|295.70690775631|295.70690775631|295.70690775631|307.34610474293|307.34610474293|307.34610474293|307.34610474293||||307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293||307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|307.34610474293|230.80443121808|230.80443121808||230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808|230.80443121808||230.80443121808|230.80443121808|219.50017234244|219.50017234244|219.50017234244|219.50017234244|219.50017234244|219.50017234244|219.50017234244|219.50017234244||219.50017234244||219.50017234244|219.50017234244||219.50017234244|219.50017234244|219.50017234244|219.50017234244|219.50017234244|219.50017234244|219.50017234244|219.50017234244|219.50017234244|219.50017234244|219.50017234244||222.30341844908||222.30341844908|222.30341844908|222.30341844908|222.30341844908|222.30341844908|222.30341844908|222.30341844908|222.30341844908|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011||182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011|182.69661852011
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|81.695240202643|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|94.741088023475|100.44431630317|||100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|100.44431630317|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638||91.729969226638|91.729969226638|91.729969226638|91.729969226638||91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638|91.729969226638
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|85.182394422351|85.182394422351|85.182394422351|85.182394422351|85.182394422351|85.182394422351|85.182394422351|85.182394422351|85.182394422351||85.182394422351|85.182394422351|88.39007006501|88.39007006501|88.39007006501|88.39007006501|88.39007006501|88.39007006501|88.39007006501|88.39007006501|88.39007006501|88.39007006501|88.39007006501|88.39007006501|96.944448171679|96.944448171679|96.944448171679|96.944448171679|96.944448171679|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|||97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773||97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|||97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|97.031776770773|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|107.39424773469|114.46961461398|114.46961461398|114.46961461398|114.46961461398|114.46961461398|114.46961461398|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901||111.44825248901|111.44825248901|111.44825248901|||111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|111.44825248901|97.492238541754|97.492238541754|97.492238541754
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028||184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|184.3815345028|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|||201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839||201.73696565839|201.73696565839|201.73696565839|201.73696565839||201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|201.73696565839|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114|210.18208170114
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|138.35157042371|143.19588729076|143.19588729076|143.19588729076|143.19588729076|143.19588729076|143.19588729076|143.19588729076|143.19588729076|143.19588729076|143.19588729076|143.19588729076|143.19588729076|143.19588729076|143.19588729076|143.19588729076|143.19588729076|143.19588729076|143.19588729076|143.19588729076|143.19588729076|143.19588729076|143.19588729076|143.19588729076|143.19588729076|143.19588729076|143.19588729076|143.19588729076|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312||117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312||117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|||117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|117.75590218312|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604||123.29686321604|123.29686321604|123.29686321604||123.29686321604|123.29686321604|123.29686321604|123.29686321604||123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604||123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|123.29686321604|140.83987847944|140.83987847944|140.83987847944|140.83987847944|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042|129.40084388042
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|114.5326308911|121.30124008802|121.30124008802|121.30124008802|121.30124008802|121.30124008802|121.30124008802|121.30124008802|121.30124008802|121.30124008802|121.30124008802|121.30124008802|121.30124008802|121.30124008802|121.30124008802|121.30124008802|117.57641912998|117.57641912998|117.57641912998|117.57641912998||117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998||117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998||117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|117.57641912998|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|||110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|110.19862142554|119.00113541196|119.00113541196|119.00113541196|119.00113541196|119.00113541196||119.00113541196|119.00113541196|119.00113541196||119.00113541196|119.00113541196|119.00113541196|119.00113541196||119.00113541196|119.00113541196|119.00113541196|119.00113541196|119.00113541196|119.00113541196|119.00113541196|119.00113541196|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338|112.87110566338
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667||87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|87.832665194667|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|91.699638970034|94.494795006321|94.494795006321|94.494795006321|94.494795006321|94.494795006321|94.494795006321|||94.494795006321|94.494795006321|94.494795006321|94.494795006321|94.494795006321|94.494795006321|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|101.0725998014|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|107.52404234191|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|111.60429538104|113.87031464243|113.87031464243|113.87031464243||113.87031464243|113.87031464243|113.87031464243|113.87031464243||113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243|113.87031464243
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|88.936335073896|97.581039349904|97.581039349904|97.581039349904|97.581039349904|97.581039349904|97.581039349904|97.581039349904|97.581039349904|97.581039349904|97.581039349904|97.581039349904||97.581039349904|97.581039349904|97.581039349904|97.581039349904|97.581039349904|97.581039349904|97.581039349904|97.581039349904|97.581039349904|98.744246574552|98.744246574552|98.744246574552|98.744246574552||98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552||98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|||98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|98.744246574552|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|115.63776811907|122.09152619366|122.09152619366|122.09152619366|122.09152619366|122.09152619366|122.09152619366||122.09152619366|122.09152619366|122.09152619366||122.09152619366|122.09152619366|122.09152619366|122.09152619366||122.09152619366|122.09152619366|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711|108.54123803711
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885||109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|109.73397151885|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|||113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542||113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|113.63741678542|101.49732209021|101.49732209021|||101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|101.49732209021|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539||103.77943179539|103.77943179539|103.77943179539|||103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|103.77943179539|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683|97.593928600683
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|76.623431273321|76.623431273321|76.623431273321|76.623431273321|76.623431273321|76.623431273321|76.623431273321|76.623431273321|76.623431273321|76.623431273321|76.623431273321|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|79.070668462227|83.409637821713|83.409637821713|83.409637821713|83.409637821713|83.409637821713|83.409637821713|83.409637821713|83.409637821713|83.409637821713|83.409637821713|83.409637821713|83.409637821713|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|||87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|87.702684213987|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|83.694552113282|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119|82.157387395119
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026||136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|136.00522739026|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|134.09041624626|142.68732774276|142.68732774276|||142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276||142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|||142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|||142.68732774276|142.68732774276||||142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|142.68732774276|147.36620474336|147.36620474336|147.36620474336|147.36620474336|147.36620474336|147.36620474336|147.36620474336|147.36620474336|147.36620474336|147.36620474336|147.36620474336|147.36620474336|145.98952353642|145.98952353642|145.98952353642||145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642|145.98952353642
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|75.373959384345|75.373959384345|75.373959384345|75.373959384345|75.373959384345|75.373959384345|75.373959384345|75.373959384345|75.373959384345|75.373959384345|75.373959384345|75.373959384345|75.373959384345|75.373959384345|75.373959384345|75.373959384345|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|74.932606333044|77.319458001552|77.319458001552|77.319458001552|77.319458001552|77.319458001552|77.319458001552|80.28102501433|80.28102501433|80.28102501433|80.28102501433|80.353343023051|80.353343023051|80.353343023051|80.353343023051|82.303103546057|82.303103546057|82.303103546057|82.303103546057|82.303103546057|82.303103546057|82.303103546057|82.303103546057|82.303103546057|82.303103546057|82.303103546057|82.303103546057|82.303103546057|82.303103546057||82.303103546057|89.383142243136|89.383142243136|||89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|89.383142243136|92.297910248793|92.297910248793|92.297910248793|92.297910248793|92.297910248793|92.297910248793|92.297910248793|92.297910248793|92.297910248793|92.297910248793|92.297910248793|92.297910248793|92.297910248793|92.297910248793|92.297910248793|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787||95.46742888787|95.46742888787|95.46742888787|95.46742888787||95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|95.46742888787|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156||94.378303268156|94.378303268156||94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156|94.378303268156
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|153.78949067678|153.78949067678|153.78949067678|153.78949067678|153.78949067678|153.78949067678|126.17589586641|126.17589586641|126.17589586641||126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|126.17589586641|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794||||108.531869794|108.531869794|108.531869794|108.531869794||108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794||108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794||108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794||||108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|108.531869794|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|110.777326196|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|||107.34445066377|107.34445066377||||107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|107.34445066377|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566|104.2685290566
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|108.69894442599|108.69894442599|108.69894442599|108.69894442599|108.69894442599|108.69894442599|108.69894442599|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|110.6722302921|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|97.978177601986|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|||101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|101.90244058907|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145||115.44140904145|115.44140904145|115.44140904145|115.44140904145||115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|115.44140904145|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|111.72325898251|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906|113.55605368906
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-752083.27642184|-752083.27642184|-752083.27642184|-752083.27642184|-752083.27642184|-752083.27642184|-752083.27642184|-752083.27642184|-752083.27642184|-752083.27642184|||-752083.27642184|-752083.27642184|-752083.27642184|-752083.27642184|-752083.27642184|-752083.27642184|-752083.27642184|-752083.27642184|-752083.27642184|-534112.12017743||-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743||-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|||-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-534112.12017743|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674||-492310.07196674|-492310.07196674|-492310.07196674|||-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674||-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-492310.07196674|-524867.60980281|-524867.60980281|-524867.60980281|-524867.60980281|-524867.60980281|-524867.60980281|-524867.60980281|-524867.60980281|-524867.60980281|-524867.60980281|-524867.60980281|-524867.60980281|-524867.60980281|-524867.60980281|-562360.1617893|-562360.1617893|-562360.1617893|-562360.1617893|-598331.87405764|-598331.87405764|-598331.87405764|-598331.87405764|-599663.1261978|-599663.1261978|-599663.1261978|-599663.1261978|-599663.1261978|-599663.1261978|-599663.1261978|-599663.1261978|-599663.1261978|-599663.1261978|-599663.1261978|-599663.1261978||-599663.1261978|-599663.1261978|-599663.1261978|-599663.1261978||-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143|-590428.81946143
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|107.17323074077|107.17323074077|107.17323074077|107.17323074077|107.17323074077|107.17323074077|107.17323074077|103.71736803775|103.71736803775||103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|103.71736803775|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|||101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253||101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|||101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253||101.86545408253|101.86545408253|101.86545408253|||101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|101.86545408253|107.8934617929|107.8934617929|107.8934617929|107.8934617929|107.8934617929|107.8934617929|107.8934617929|107.8934617929|107.8934617929|107.8934617929|107.8934617929|107.8934617929|107.8934617929
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394||91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|||91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|91.459481673394|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397||98.971411831397|98.971411831397|98.971411831397|98.971411831397||98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|98.971411831397|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807|93.721152848807
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|391.72413279531|||||||||||||||||||||||391.72413279531|||||391.72413279531|391.72413279531|||||403.93509058366||403.93509058366|403.93509058366||||||||||||||||||||||||||||||403.93509058366|||||403.93509058366|||403.93509058366||||||||||||||||||||403.93509058366||||||||||||||||||||||403.93509058366||||||||||||||||403.93509058366|||||||403.93509058366|||403.93509058366||||403.93509058366|||||||403.93509058366||||403.93509058366||403.93509058366|||403.93509058366||||||||||403.93509058366|||403.93509058366|||||403.93509058366|403.93509058366|403.93509058366|403.93509058366|||403.93509058366||403.93509058366||||||403.93509058366|403.93509058366|||||403.93509058366|403.93509058366|403.93509058366|403.93509058366|403.93509058366|||403.93509058366|403.93509058366|403.93509058366||403.93509058366|403.93509058366|||403.93509058366|403.93509058366|403.93509058366|403.93509058366|403.93509058366|||403.93509058366|403.93509058366|403.93509058366||403.93509058366|403.93509058366|403.93509058366|403.93509058366|403.93509058366||403.93509058366||403.93509058366||||403.93509058366|||403.93509058366|403.93509058366||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|256.52078191286|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648||310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648||310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648||310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|||310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|310.46012382648|383.5540118682||383.5540118682|383.5540118682|383.5540118682||383.5540118682|383.5540118682|383.5540118682|383.5540118682||383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|383.5540118682|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796|302.07287465796
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741||88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|88.515585434741|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|||76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369||76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|||76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|76.871144470369|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037||79.105071695037|79.105071695037|79.105071695037|||79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|79.105071695037|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279|83.4415279
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|72.042530366615|84.699119845062|84.699119845062||84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|||84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|84.699119845062|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169||79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|||79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|79.692067259169|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|67.909729236616|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355||70.251201792355|70.251201792355|70.251201792355|||70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355|70.251201792355
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516||59.892610395516|59.892610395516|59.892610395516|||59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516|59.892610395516
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466||65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|65.937910539466|71.565848896703|71.565848896703|71.565848896703|71.565848896703||71.565848896703|71.565848896703|71.565848896703|71.565848896703|71.565848896703|71.565848896703||71.565848896703|83.582505748108|83.582505748108|83.582505748108|83.582505748108|83.582505748108|83.582505748108|83.582505748108|83.582505748108|83.582505748108|83.582505748108|83.582505748108|83.582505748108|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|||95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673||95.599343186673|95.599343186673|95.599343186673||95.599343186673|95.599343186673|95.599343186673|95.599343186673||95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|95.599343186673|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592|80.578672791592
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||166.03808684024|166.03808684024||166.03808684024|166.03808684024|166.03808684024|166.03808684024|166.03808684024||166.03808684024|166.03808684024|166.03808684024||166.03808684024|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107||143.57815591107||143.57815591107|143.57815591107|143.57815591107|143.57815591107||143.57815591107||143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107||143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|||143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107||143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107||143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|||143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107||143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107||143.57815591107|143.57815591107|143.57815591107||143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107|143.57815591107||150.61646323819|150.61646323819|150.61646323819||||170.50212621913|170.50212621913|170.50212621913|170.50212621913|170.50212621913|170.50212621913||170.50212621913|170.50212621913|179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556||179.81093850556|179.81093850556|179.81093850556||179.81093850556|179.81093850556|179.81093850556|||||179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556|179.81093850556|194.53110740273|194.53110740273||194.53110740273|194.53110740273|194.53110740273|194.53110740273|194.53110740273|194.53110740273|194.53110740273|194.53110740273|194.53110740273|194.53110740273|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023||176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023|176.30951865023
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024||94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024||94.024|94.024|94.024|94.024|94.024|94.024||94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|||94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|212.42538853975|211.91678824796|211.91678824796|211.91678824796|211.91678824796|211.91678824796|211.91678824796|211.91678824796|211.91678824796||211.91678824796|211.91678824796|211.91678824796|211.91678824796|211.91678824796|211.91678824796|211.91678824796|211.91678824796|211.91678824796|211.91678824796|211.91678824796|211.91678824796|211.91678824796|211.91678824796|211.42838867013|211.42838867013|211.42838867013|211.42838867013|211.42838867013|211.42838867013|211.42838867013|211.42838867013|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264||182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264||||182.41209648264|182.41209648264|182.41209648264|||182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264|182.41209648264||182.41209648264|182.41209648264|182.41209648264|182.41209648264|185.19182578771|185.19182578771|185.19182578771|185.19182578771||185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771||||185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|||185.19182578771|185.19182578771||185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|185.19182578771|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|||173.63470014599|173.63470014599||||173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|173.63470014599|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088|169.91359247088
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998|82.782010086998||85.52744094121|85.52744094121|85.52744094121|85.52744094121|85.52744094121|85.52744094121|85.52744094121|85.52744094121|85.52744094121|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|105.48655131564|131.25278567065|131.25278567065|131.25278567065|131.25278567065|131.25278567065|131.25278567065|132.04372759897|132.04372759897|132.04372759897|132.04372759897|132.04372759897|132.04372759897|132.04372759897||||132.04372759897|132.04372759897|132.04372759897|||132.04372759897|132.04372759897|132.04372759897|132.04372759897|132.04372759897|132.04372759897|117.54774026899|117.54774026899||117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899||117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899||||117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|117.54774026899|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|||92.118443845456|92.118443845456||||92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|92.118443845456|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571|101.5437331571
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833||311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833||311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833||||311.67700196833|311.67700196833|311.67700196833|311.67700196833||311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|311.67700196833|330.21878684995|330.21878684995|330.21878684995|330.21878684995||330.21878684995|330.21878684995|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|||299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|299.55893033062|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|301.8347644546|300.16285733922||300.16285733922|300.16285733922|||300.16285733922|300.16285733922||||300.16285733922|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|320.56351973517|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|287.24072341213|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527|272.2996420527
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|131.20329438883|120.28502286351|120.28502286351|120.28502286351|120.28502286351|120.28502286351|120.28502286351|120.28502286351|120.28502286351|120.28502286351|120.28502286351|120.28502286351|120.28502286351|120.28502286351|120.28502286351|120.28502286351|120.28502286351|120.28502286351|120.28502286351|120.28502286351|120.28502286351|120.28502286351|120.28502286351|120.28502286351|120.28502286351|120.28502286351|120.28502286351|120.28502286351|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|126.77461542723|137.27476197034|137.27476197034|137.27476197034|137.27476197034||137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034||137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034||137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034||||137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034||137.27476197034|137.27476197034|137.27476197034|137.27476197034||137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|137.27476197034|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|151.25195514532|199.03406253908|199.03406253908|199.03406253908|199.03406253908|199.03406253908|199.03406253908|199.03406253908|199.03406253908|199.03406253908|199.03406253908|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831|166.23574921831
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|184.23514748182|184.23514748182|184.23514748182|184.23514748182|184.23514748182|184.23514748182|184.23514748182|184.23514748182|184.23514748182||184.23514748182|184.23514748182|184.23514748182|184.23514748182|184.23514748182|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|||175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603||175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|||175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|175.87409309603|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|171.49914978501|184.97255035271|184.97255035271|184.97255035271|184.97255035271|184.97255035271|184.97255035271|184.97255035271|184.97255035271|197.14633664024|197.14633664024|197.14633664024|197.14633664024||197.14633664024|197.14633664024|191.24082011509|||191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|191.24082011509|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|181.05468361491|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442|165.3784594442
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|96.731978152233|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|97.496349532568|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|||95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|95.974198740543|94.707953403538|94.707953403538|94.707953403538|94.707953403538|94.707953403538|94.707953403538|94.707953403538|94.707953403538|94.707953403538|94.707953403538|94.707953403538|94.707953403538|94.707953403538|94.707953403538|92.821814140209|92.821814140209|92.821814140209|92.821814140209|92.821814140209|92.821814140209||92.821814140209|92.821814140209|92.821814140209|92.821814140209|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|94.028195893522|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811||95.989256401811|95.989256401811|95.989256401811|95.989256401811||95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|95.989256401811|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555||96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555|96.890336531555
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845||92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|92.396836498845|96.222649024041|96.222649024041|96.222649024041|96.222649024041|96.222649024041|96.222649024041|96.222649024041|100.64183186106|100.64183186106|100.64183186106|100.64183186106|100.64183186106|100.64183186106|100.64183186106|100.64183186106|100.64183186106|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|104.21429799638|112.50598941636|112.50598941636|112.50598941636|112.50598941636|||112.50598941636|112.50598941636|112.50598941636|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269||106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|||106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|106.76724974269|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|113.33982626797|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|120.70526131331|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729||119.10332163729|119.10332163729|119.10332163729|||119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729|119.10332163729
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|315.92244418169|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|||306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|306.1352986828|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|209.74348519277|229.56404482276|229.56404482276|229.56404482276|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344|212.44717586344
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|155.55525920034|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369||162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|162.03672833369|178.13085069388||178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388||178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|||178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|178.13085069388|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078||146.51087389078|146.51087389078|146.51087389078||146.51087389078|146.51087389078|146.51087389078|146.51087389078||146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|146.51087389078|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|133.68390336309|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|141.07332407831|149.60531520442|149.60531520442|149.60531520442|149.60531520442
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019||117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|||117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019||117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|||117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|117.14873948019|122.4611020888|122.4611020888||122.4611020888|122.4611020888|122.4611020888|122.4611020888|122.4611020888|122.4611020888|122.4611020888|125.09178226994|125.09178226994|125.09178226994|125.09178226994|125.09178226994|125.09178226994|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|137.90448827563|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|||138.74249293294|138.74249293294||||138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294|138.74249293294
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|55.720222217346|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|58.381850795095|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|||65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|65.518815351313|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|67.222916278986|68.767432820126|68.767432820126|68.767432820126|68.767432820126|68.767432820126|68.767432820126|68.767432820126|68.767432820126|68.767432820126|68.767432820126|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.509693338303|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|75.959372825429|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439|73.246328806439
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|306.93614868848|306.93614868848|306.93614868848|328.63950135817|328.63950135817|328.63950135817|328.63950135817|328.63950135817|328.63950135817||328.63950135817|328.63950135817|328.63950135817|328.63950135817|328.63950135817|328.63950135817|328.63950135817|328.63950135817|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|284.9162531498|310.44068638432|310.44068638432|310.44068638432||||310.44068638432|310.44068638432|310.44068638432|310.44068638432||310.44068638432|310.44068638432|310.44068638432|310.44068638432|310.44068638432|310.44068638432||310.44068638432|310.44068638432|310.44068638432|310.44068638432|310.44068638432|310.44068638432|310.44068638432|310.44068638432|310.44068638432|310.44068638432||310.44068638432|310.44068638432|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833||||271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|271.83471951833|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|285.44472395658|282.61294227498|282.61294227498|282.61294227498|282.61294227498|282.61294227498|282.61294227498|282.61294227498|282.61294227498|282.61294227498|282.61294227498|282.61294227498|282.61294227498|282.61294227498|282.61294227498|||250.48787261244|250.48787261244||||250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|250.48787261244|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598|266.39710789598
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214||92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|92.940535852214|94.968104891651|||94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651||94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|||94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156||92.24503156|92.24503156|92.24503156|||92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156|92.24503156
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832|41.067691823832||41.067691823832|41.067691823832|41.067691823832|41.067691823832|43.610164408869|43.610164408869|43.610164408869|43.610164408869|43.610164408869|43.610164408869|43.610164408869|43.610164408869|43.610164408869|43.610164408869|43.610164408869|43.610164408869|43.610164408869|43.610164408869|43.610164408869|43.610164408869|43.610164408869|43.610164408869|43.610164408869|43.610164408869|43.610164408869|48.289408048798|48.289408048798|48.289408048798|48.289408048798|48.289408048798|48.289408048798|48.289408048798|48.289408048798|48.289408048798|48.289408048798|48.289408048798|48.289408048798|48.289408048798|48.289408048798|48.289408048798|48.289408048798|48.289408048798|48.289408048798|48.289408048798|48.289408048798|48.289408048798|48.289408048798|48.289408048798|48.289408048798|48.289408048798|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|||45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552||45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|||45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|45.730771389552|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733||55.161115735733|55.161115735733|55.161115735733|||55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|55.161115735733|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892|54.565802826892
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441||447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441||447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|447.01722717441|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|||523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|523.26781286512|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|405.01231664973|434.48332026318||434.48332026318|434.48332026318|434.48332026318||434.48332026318|434.48332026318|434.48332026318|434.48332026318||434.48332026318|434.48332026318|434.48332026318|434.48332026318|434.48332026318|434.48332026318|434.48332026318|434.48332026318|434.48332026318|434.48332026318|434.48332026318|434.48332026318|504.39791530338||504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|504.39791530338|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671|475.12096164671
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858||208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|208.49891201858|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|||215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|215.30691672543|197.07366155808|197.07366155808||197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|||197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|197.07366155808|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|200.89877421922|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266|202.06265511266||208.24117064572|208.24117064572|208.24117064572|||208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572|208.24117064572
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076||230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076||230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076||230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|230.7334252076|246.54958081702|246.54958081702|246.54958081702|||246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|246.54958081702|290.55055719927|290.55055719927|290.55055719927|290.55055719927|290.55055719927|290.55055719927|290.55055719927|290.55055719927|290.55055719927|290.55055719927|290.55055719927|290.55055719927|290.55055719927|290.55055719927|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804||221.60654498804|221.60654498804|221.60654498804||221.60654498804|221.60654498804|221.60654498804|221.60654498804||221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|221.60654498804|239.39089454369|239.39089454369
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119||114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|114.28840798119|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|||112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291||112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|||112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|112.46534474291|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|114.69735527659|108.97610952645|108.97610952645|108.97610952645|108.97610952645||108.97610952645|108.97610952645|108.97610952645|||108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.97610952645|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404|108.42315145404
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143||133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|133.86547123143|167.45114798223|167.45114798223|167.45114798223|167.45114798223|167.45114798223|167.45114798223|167.45114798223|167.45114798223|167.45114798223|167.45114798223|167.45114798223|167.45114798223|167.45114798223|167.45114798223|167.45114798223|167.45114798223|167.45114798223|167.45114798223|167.45114798223|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|||141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046||141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|||141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|141.64247298046|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146||130.99881894146|130.99881894146|130.99881894146|||130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146|130.99881894146
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|78.876943544015|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829||73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|73.496280824829|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|||77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519||77.911527063519|77.911527063519|77.911527063519|77.911527063519||77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|77.911527063519|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548|88.452399513548
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|107.85096832559|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938||113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938||113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|||113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|113.61344210938|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|118.30297191614|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807||125.14198118807|125.14198118807|125.14198118807||125.14198118807|125.14198118807|125.14198118807|125.14198118807||125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807||125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|125.14198118807|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|134.21922754707|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968|141.39651462968
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234||131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|||131.20985468234|131.20985468234|131.20985468234|131.20985468234||131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.20985468234||131.20985468234|131.20985468234|131.20985468234||131.20985468234|131.20985468234|131.20985468234|131.20985468234|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|||131.69052509895||131.69052509895|131.69052509895||131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895||131.69052509895|131.69052509895||131.69052509895|131.69052509895|131.69052509895||131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895||||131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895||131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895||131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|131.69052509895|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496||129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496|129.99538527496||129.99538527496|129.99538527496|129.99538527496|121.32546737625|121.32546737625|121.32546737625|||121.32546737625|121.32546737625|121.32546737625|121.32546737625|121.32546737625|121.32546737625|121.32546737625|121.32546737625|121.32546737625|||121.32546737625|||||121.32546737625|121.32546737625||119.88682547061|119.88682547061|119.88682547061|119.88682547061|119.88682547061|119.88682547061|119.88682547061|119.88682547061||119.88682547061|119.88682547061|119.88682547061|119.88682547061||119.88682547061||119.88682547061|119.88682547061|119.88682547061|119.88682547061|119.88682547061|119.88682547061|119.88682547061|119.88682547061||119.88682547061|119.88682547061|119.88682547061|116.88749241523|116.88749241523|116.88749241523|116.88749241523|116.88749241523|116.88749241523|116.88749241523||116.88749241523|||116.88749241523|116.88749241523|116.88749241523|116.88749241523|116.0392455304|116.0392455304|116.0392455304||116.0392455304|116.0392455304|116.0392455304|116.0392455304||116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304|116.0392455304||116.0392455304|116.0392455304
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235||72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|72.061075511235|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|||80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|80.919312669124|87.20411310026|87.20411310026|87.20411310026|87.20411310026|87.20411310026|87.20411310026|87.20411310026|87.20411310026|87.20411310026|87.20411310026|87.20411310026|87.20411310026|87.20411310026||87.20411310026|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|||85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|85.236013547449|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958||91.805624000958|91.805624000958|91.805624000958|||91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|91.805624000958|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658|93.184758425658
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|91.693663960539|91.693663960539|91.693663960539|91.693663960539|91.693663960539|91.693663960539|91.693663960539|91.693663960539|91.693663960539||91.693663960539|91.693663960539|91.693663960539|91.693663960539|91.693663960539|91.693663960539|92.929628013114|92.929628013114|92.929628013114|92.929628013114|92.929628013114|92.929628013114|92.929628013114|92.929628013114|92.929628013114|92.929628013114|92.929628013114|92.929628013114|92.929628013114|92.929628013114|92.929628013114|92.929628013114|92.929628013114|92.929628013114|92.929628013114|92.929628013114|92.929628013114|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|||82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845||82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|||82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|82.399031754845|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342||83.364391407342|83.364391407342|83.364391407342|||83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|83.364391407342|95.273590179819|95.273590179819|95.273590179819
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.01195562212|105.19921021631|105.19921021631||105.19921021631|105.19921021631|105.19921021631|105.19921021631|105.19921021631|105.19921021631|105.19921021631|105.19921021631|105.19921021631|105.19921021631|105.19921021631|105.19921021631|105.19921021631|105.19921021631|105.19921021631|105.19921021631|105.19921021631|105.19921021631|105.19921021631|105.19921021631|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|118.54767885543|121.30866404919|121.30866404919|121.30866404919|121.30866404919|||121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919||121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|||121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|121.30866404919|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461||128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|128.81059298461|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|||129.98959864432|129.98959864432||||129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|129.98959864432|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513|123.01350289513
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|||||||||||||||||||||||131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|||131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|131.21740278947|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888||138.33909963888|138.33909963888|138.33909963888|138.33909963888||138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|138.33909963888|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122|104.67309280122
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|98.552554965288|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|85.18307184|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|||92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254||131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|131.18018406254|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|||141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|141.65561693487|132.6984701966|132.6984701966|132.6984701966|132.6984701966||132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|||132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966||132.6984701966|132.6984701966|132.6984701966|||132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966|132.6984701966
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|103.25639395789|103.25639395789|103.25639395789|103.25639395789|103.25639395789|103.25639395789|103.25639395789|103.25639395789|103.25639395789||103.25639395789|103.25639395789|103.25639395789|103.25639395789|103.25639395789|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|95.596265225383|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|||110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813||110.60670055813|110.60670055813|110.60670055813|110.60670055813|110.60670055813|102.9186754984|102.9186754984|102.9186754984|102.9186754984|||102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|102.9186754984|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|114.79924986715|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141||97.508132696141|97.508132696141|97.508132696141|||97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141|97.508132696141
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158||341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|||341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158||341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|||341.53838181158|341.53838181158|341.53838181158|341.53838181158|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|340.33699222901|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071||316.59255091071|316.59255091071|316.59255091071|||316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071|316.59255091071
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|146.563198155|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141||155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141||155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141||155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|155.98633250141|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|||148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|148.63202014465|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529||145.39267142529|145.39267142529|145.39267142529||145.39267142529|145.39267142529|145.39267142529|145.39267142529||145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|145.39267142529|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862|158.62691493862
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713||92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|92.027313947713|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|||98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277||98.184461530277|98.184461530277|98.184461530277|98.184461530277||98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|98.184461530277|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|105.80792233448|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415|112.61912714415
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|207.44033495759|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|||190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.34541338177|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|190.55502390807|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243||159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|||159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|159.33093966243|129.09234805421|129.09234805421|129.09234805421|129.09234805421
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|43.048301333511|43.048301333511|43.048301333511|43.048301333511|43.048301333511|43.048301333511|43.048301333511|43.048301333511|43.048301333511||43.048301333511|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|44.707392675706|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|||52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796||52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|||52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|52.206916185796|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|53.478090394472|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|||47.855114446955|47.855114446955||||47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|47.855114446955|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|54.262421134519|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366|51.625395911366
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647||58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|||58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647||58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|||58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|58.802849032647|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|62.131218402467|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546||67.578005658546|67.578005658546|67.578005658546|||67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546|67.578005658546
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|||51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|51.781744368996|132.3461237259|132.3461237259|132.3461237259|141.17221031478||141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|||141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478||141.17221031478|141.17221031478|141.17221031478|||141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|141.17221031478|155.93281012082|155.93281012082|155.93281012082|155.93281012082|155.93281012082|155.93281012082|155.93281012082|155.93281012082|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|153.85423934724|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562|145.42400951562
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|203.74985652463|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303|218.96814242303
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|151.32073303342|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372||158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|158.07694151372|171.31811892547|171.31811892547|171.31811892547|171.31811892547||171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547||171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|171.31811892547|202.45582477602|202.45582477602|202.45582477602|202.45582477602|202.45582477602|||202.45582477602|202.45582477602|202.45582477602|202.45582477602|202.45582477602|202.45582477602|202.45582477602|202.45582477602|202.45582477602|202.45582477602|202.45582477602|202.45582477602|202.45582477602|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849|167.22626708849||184.67225502025|184.67225502025|184.67225502025||184.67225502025|184.67225502025|184.67225502025|184.67225502025||184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025|184.67225502025
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052||138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|138.59619569052|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|||154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|154.1876509551|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759||141.98673114759|141.98673114759|141.98673114759|141.98673114759||141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|141.98673114759|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169|119.32259706169
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947||50.725424977947|50.725424977947|50.725424977947|50.725424977947|50.725424977947|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|||52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654||52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|||52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654||52.153384649654|52.153384649654|52.153384649654|||52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|52.153384649654|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373|57.196390390373
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|108.91633846229|108.91633846229|108.91633846229|108.91633846229|108.91633846229|108.91633846229|108.91633846229|108.91633846229|108.91633846229||108.91633846229|108.91633846229|108.91633846229|108.91633846229|108.91633846229|108.91633846229|108.91633846229|108.91633846229|108.91633846229|108.91633846229|108.91633846229|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|109.29449742338|114.80273253018|114.80273253018|114.80273253018|114.80273253018|114.80273253018|120.7636250633|120.7636250633|120.7636250633|120.7636250633|120.7636250633|120.7636250633|120.7636250633|120.7636250633|120.7636250633|120.7636250633|123.84107579685|123.84107579685|123.84107579685|123.84107579685|123.84107579685|123.84107579685|||123.84107579685|123.84107579685|123.84107579685|123.84107579685|132.44609883838|132.44609883838|132.44609883838|132.44609883838|132.44609883838|132.44609883838|132.44609883838|132.44609883838|132.44609883838|132.44609883838|132.44609883838|135.25535251002|135.25535251002|135.25535251002|135.25535251002|135.25535251002|135.25535251002|146.91927364467||146.91927364467|146.91927364467|146.91927364467|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|||151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|151.79649502998|156.05845133596|156.05845133596|156.05845133596|156.05845133596||156.05845133596|156.05845133596|156.05845133596|||156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596||156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|156.05845133596|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|154.55004291709|161.30551801141|161.30551801141|161.30551801141|161.30551801141|161.30551801141|161.30551801141
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494||106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|||106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494||106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|||106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|106.6465494|126.194|126.194|126.194|126.194|126.194|126.194|126.194|126.194|126.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|212.5978993327|212.5978993327|212.5978993327|212.5978993327|212.5978993327|212.5978993327|212.5978993327|212.5978993327|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|205.65896582574|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043||165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|||165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043||165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043||||165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043||165.45504455043|165.45504455043|165.45504455043|165.45504455043||165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|165.45504455043|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|174.4680647768|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004|169.40127271004
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|134.942159161|134.942159161|||134.942159161|134.942159161|134.942159161||134.942159161||134.942159161|134.942159161||134.942159161|134.942159161||145.1053369618||145.1053369618||||159.75133979413|159.75133979413||||||159.75133979413|159.75133979413|159.75133979413|159.75133979413|159.75133979413|159.75133979413|159.75133979413|159.75133979413|159.75133979413|159.75133979413|159.75133979413|159.75133979413|159.75133979413|173.46929135443|173.46929135443|173.46929135443|173.46929135443|173.46929135443|173.46929135443|173.46929135443|173.46929135443|173.46929135443|173.46929135443|||173.46929135443|173.46929135443|173.46929135443||173.46929135443|173.46929135443|173.46929135443||173.46929135443|173.46929135443|173.46929135443|173.46929135443|150.58359637705|150.58359637705|150.58359637705||||150.58359637705|150.58359637705|150.58359637705|150.58359637705|150.58359637705|150.58359637705||150.58359637705||150.58359637705|150.58359637705|150.58359637705||141.24980899843|141.24980899843|141.24980899843|141.24980899843|141.24980899843|141.24980899843|||||||||141.24980899843||141.24980899843|141.24980899843|141.24980899843|||||141.24980899843|||141.24980899843|146.4274848632||146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632||146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632||146.4274848632|146.4274848632||||146.4274848632|146.4274848632|||||146.4274848632|146.4274848632|146.4274848632|146.4274848632|||146.4274848632|||146.4274848632|146.4274848632||146.4274848632||146.4274848632|146.4274848632|146.4274848632|146.4274848632|146.4274848632|||154.33238987246|154.33238987246|154.33238987246|154.33238987246|154.33238987246|154.33238987246|154.33238987246|154.33238987246|154.33238987246|154.33238987246|154.33238987246|138.28323734608|138.28323734608|138.28323734608|138.28323734608|138.28323734608|138.28323734608|138.28323734608|138.28323734608|138.28323734608|||138.28323734608||138.28323734608|||150.24417621452|||150.24417621452|150.24417621452||150.24417621452|150.24417621452||150.24417621452|150.24417621452|151.1054774359|151.1054774359|151.1054774359|151.1054774359||
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|65.145509258436|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|||66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|66.593246435954|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|69.143249476653|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|70.63722682398|78.4858075822|78.4858075822|78.4858075822|78.4858075822|78.4858075822|78.4858075822|78.4858075822|78.4858075822|78.4858075822|78.4858075822|78.4858075822|78.4858075822|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165|78.295549397165
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|51.695768937549|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655||60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655||60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655||60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|||60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|60.26552685655|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777||58.188207836777|58.188207836777|58.188207836777||58.188207836777|58.188207836777|58.188207836777|58.188207836777||58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|58.188207836777|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236|52.009016577236
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301||76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|76.308140424301|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|||74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045|74.723260078045||82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|||82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466||82.63653463466|82.63653463466|82.63653463466|||82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|82.63653463466|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|85.537983018653|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306|95.969912508306
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804||80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|||80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|80.14959978804|84.106825948937|84.106825948937|84.106825948937||84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|||84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937||84.106825948937|84.106825948937|84.106825948937|||84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|84.106825948937|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501|87.555642715501
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759||107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|||107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759||107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|||107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|107.32277060759|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617||105.95803116617|105.95803116617|105.95803116617|||105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|105.95803116617|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564|87.31317564
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|27.411404202445|27.411404202445|27.411404202445|27.411404202445|27.411404202445|27.411404202445|27.411404202445|27.411404202445|27.411404202445|27.411404202445|27.411404202445|27.411404202445|27.411404202445|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|32.127382710523|45.039228832113|45.039228832113|45.039228832113|45.039228832113|45.039228832113|45.039228832113|45.039228832113|45.039228832113||45.039228832113|45.039228832113|55.141073496711|55.141073496711|55.141073496711|55.141073496711|55.141073496711|55.141073496711|55.141073496711|55.141073496711|55.141073496711|55.141073496711|55.141073496711||55.141073496711|55.141073496711|55.141073496711|55.141073496711|55.141073496711|68.088849027846||68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|68.088849027846|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|||76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|76.530981609151|88.724372061573|88.724372061573|88.724372061573|88.724372061573|88.724372061573|88.724372061573|88.724372061573|88.724372061573|88.724372061573|88.724372061573|88.724372061573|88.724372061573||88.724372061573|88.724372061573|88.724372061573||88.724372061573|88.724372061573|88.724372061573|80.692997973291||80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|80.692997973291|73.487544258724|73.487544258724
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|340.89393868717|340.89393868717|340.89393868717|340.89393868717|340.89393868717|340.89393868717|340.89393868717|340.89393868717|340.89393868717||340.89393868717|340.89393868717|340.89393868717|340.89393868717|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627||302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627||||302.97105209627|302.97105209627|302.97105209627|302.97105209627||302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627|302.97105209627||302.97105209627|302.97105209627|302.97105209627|302.97105209627|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|||248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707||248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707||248.9041028707||248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|248.9041028707|293.01105733069||293.01105733069|293.01105733069|||293.01105733069|293.01105733069||||293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|293.01105733069|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458|252.14578926458
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|47.817877711928|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987||45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987||45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|||45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987||45.888275717987|45.888275717987|45.888275717987||45.888275717987|45.888275717987|45.888275717987|45.888275717987||45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987||45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|45.888275717987|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|46.959900650839|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|52.9907814925|50.464527257966|50.464527257966|50.464527257966
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|130.93966383193|130.93966383193|130.93966383193|130.93966383193|130.93966383193|130.93966383193|130.93966383193|130.93966383193|130.93966383193||130.93966383193|130.93966383193|130.93966383193|130.93966383193|130.93966383193|130.93966383193|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|125.13586252788|||125.13586252788|125.13586252788|125.13586252788|129.88174135707|129.88174135707|129.88174135707|129.88174135707|129.88174135707|129.88174135707|129.88174135707|129.88174135707|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921||134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|||134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|134.37803024921|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649||123.76744701649|123.76744701649|123.76744701649|||123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|123.76744701649|119.32842944127|119.32842944127|119.32842944127
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132||78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|||78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|78.154115106132|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242||92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|||92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242||92.788758021242|92.788758021242|92.788758021242|||92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242|92.788758021242
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|117.45878121542|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554||126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554||126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554||126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|||126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|126.42755173554|145.71765488986||145.71765488986|145.71765488986|145.71765488986||145.71765488986|145.71765488986|145.71765488986|145.71765488986||145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|145.71765488986|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801|149.03822657801
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265||54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|||54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|54.917806600265|58.313395627664|58.313395627664|58.313395627664||58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|||58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|58.313395627664|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309||59.406474763309|59.406474763309|59.406474763309|||59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309|59.406474763309
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697||76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|76.918704646697|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|81.603565332432|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|||86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429||86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|||86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|86.475600674429|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614||87.287373245614|87.287373245614|87.287373245614|||87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614|87.287373245614
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523||135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|135.37981677523|141.57218410812|141.57218410812|141.57218410812|141.57218410812|141.57218410812|141.57218410812||||141.57218410812|141.57218410812|141.57218410812|||141.57218410812|141.57218410812|141.57218410812|141.57218410812|141.57218410812|141.57218410812|141.57218410812|141.57218410812||141.57218410812|141.57218410812|141.57218410812|141.57218410812|141.57218410812|141.57218410812|141.57218410812|141.57218410812||141.57218410812|141.57218410812|141.57218410812|141.57218410812|141.57218410812|141.57218410812|105.97672254104|105.97672254104|105.97672254104||||105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|105.97672254104|106.07324919781|106.07324919781|106.07324919781|106.07324919781|106.07324919781|106.07324919781|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|||101.10880678468|101.10880678468||||101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|101.10880678468|105.86201108228|105.86201108228|105.86201108228|105.86201108228|105.86201108228|105.86201108228|105.86201108228|105.86201108228|105.86201108228|105.86201108228|105.86201108228|105.86201108228|105.86201108228|105.86201108228|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514|126.86289466514
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|92.939452016046|87.322846527403|87.322846527403||87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|||87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|87.322846527403|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255||100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|||100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255||100.42072119255|100.42072119255|100.42072119255|||100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|100.42072119255|103.14689359013|103.14689359013
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|123.84182924931|128.92267174269|128.92267174269|128.92267174269|128.92267174269|128.92267174269|128.92267174269|128.92267174269|128.92267174269|128.92267174269|128.92267174269|128.92267174269|128.92267174269|128.92267174269|128.92267174269|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561||117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561||117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561||117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|117.43944300561|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565||||123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|123.52944462565|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199||107.23042068199|107.23042068199|107.23042068199|107.23042068199||107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199|107.23042068199
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943||103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|103.07193210943|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|108.14501475142|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|||102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|102.26092133765|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055||105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|||105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|105.16126914055|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|97.283269940745|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434||92.731100230434|92.731100230434|92.731100230434|||92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|92.731100230434|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|93.214885486106|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399|97.483696558399
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|262.03765221912|262.03765221912|262.03765221912|262.03765221912|262.03765221912|262.03765221912|262.03765221912|262.03765221912|262.03765221912||235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232||||235.02821029232|235.02821029232|235.02821029232|235.02821029232||235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232||235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232||235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232|235.02821029232||||235.02821029232|235.02821029232|235.02821029232|235.02821029232|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421||230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421||230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421||230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|230.92014098421|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844||||204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|204.65837792844|||204.65837792844|204.65837792844||||217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|217.71936248384|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|211.48684515706|204.52679821385|204.52679821385|204.52679821385|204.52679821385|204.52679821385|204.52679821385|204.52679821385|204.52679821385|204.52679821385|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421|199.12454919421
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.964375|131.964375|131.964375|131.964375|131.964375|131.964375|131.964375|131.964375|131.964375|131.964375||131.964375|131.964375|131.964375|||131.964375|131.964375|131.964375|131.964375|131.964375|131.964375|131.964375|131.964375|131.964375|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|140.762|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|||85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373||85.755867143373|85.755867143373|85.755867143373|||85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373|85.755867143373
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651||207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651||207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651||207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|207.8731113651|215.77926358278|215.77926358278|215.77926358278|215.77926358278|215.77926358278||||215.77926358278|215.77926358278|215.77926358278|215.77926358278||215.77926358278|215.77926358278|215.77926358278|215.77926358278|215.77926358278|215.77926358278||215.77926358278|215.77926358278|215.77926358278|215.77926358278|215.77926358278|215.77926358278|215.77926358278|215.77926358278|215.77926358278|215.77926358278||215.77926358278|215.77926358278|215.77926358278|215.77926358278|215.77926358278|208.71226624763|208.71226624763|208.71226624763|208.71226624763||||208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.71226624763|208.94419430331|208.94419430331|208.94419430331|208.94419430331|208.94419430331|208.94419430331|208.94419430331|208.94419430331||208.94419430331|208.94419430331|208.94419430331|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.31937467795|213.97628186327|213.97628186327|213.97628186327|213.97628186327|213.97628186327|189.59611715793|189.59611715793|189.59611715793|189.59611715793|||189.59611715793|189.59611715793||||189.59611715793|189.59611715793|189.59611715793|203.66312951343|203.66312951343|203.66312951343|203.66312951343|209.14051972503|209.14051972503|209.14051972503|209.14051972503|209.14051972503|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|199.13024243768|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112|195.22381392112
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854||116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|116.86188224854|127.48800768945|127.48800768945|127.48800768945|127.48800768945|127.48800768945|127.48800768945|127.48800768945|127.48800768945|127.48800768945|127.48800768945|127.48800768945|127.48800768945|127.48800768945|127.48800768945|127.48800768945|127.48800768945|127.48800768945|127.48800768945|127.48800768945|127.48800768945|127.48800768945|127.48800768945|127.48800768945|127.48800768945|125.51120619193|125.51120619193||125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193||||125.51120619193|125.51120619193|125.51120619193|125.51120619193||125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193||125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|125.51120619193|||137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423||137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|137.70347156423|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227||122.05157729227|122.05157729227|||122.05157729227|122.05157729227||||122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|122.05157729227|124.32549051376|124.32549051376|124.32549051376|124.32549051376|124.32549051376|124.32549051376|124.32549051376|124.32549051376|124.32549051376|124.32549051376|124.32549051376|124.32549051376|140.19879847737|140.19879847737|140.19879847737|140.19879847737|140.19879847737|140.19879847737|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087|127.10795064087
05956|586|/equities/yit|MSCI_EU_SMALLCAP|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246||86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246||86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|||86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246||86.098686237246|86.098686237246|86.098686237246||86.098686237246|86.098686237246|86.098686237246|86.098686237246||86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246||86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|86.098686237246|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|92.790755525764|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807|93.530582432807
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|109.97297266081|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904||106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904||106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904||106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|106.61047817904|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|||85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545||85.686654111545|85.686654111545|85.686654111545||85.686654111545|85.686654111545|85.686654111545|85.686654111545||85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|85.686654111545|97.841504175234|97.841504175234|97.841504175234|97.841504175234|97.841504175234|97.841504175234|97.841504175234|97.841504175234|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|107.29058609239|117.96007486382|117.96007486382|117.96007486382
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246|354.12711420246||354.12711420246|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|268.80146512715|254.59264936603||||254.59264936603|254.59264936603|254.59264936603|||254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603||254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603||254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603||||254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|254.59264936603|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|170.5733395191|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|163.49404727222|153.00265520482|153.00265520482|153.00265520482|153.00265520482|153.00265520482|153.00265520482|153.00265520482|153.00265520482|||153.00265520482|153.00265520482||||153.00265520482|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|159.99106492055|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|173.79376580042|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051|178.51733447051
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312||83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|83.4269555312|89.944321033271|89.944321033271|89.944321033271|89.944321033271|89.944321033271|89.944321033271|89.944321033271|89.944321033271|89.944321033271||89.944321033271|89.944321033271|89.944321033271|89.944321033271|89.944321033271|89.944321033271|89.944321033271|89.944321033271|89.944321033271|89.944321033271|95.361826390516|95.361826390516|95.361826390516||||95.361826390516|95.361826390516|95.361826390516|95.361826390516||95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516||95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|||95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516||95.361826390516|95.361826390516|||95.361826390516|95.361826390516||||95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516||95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516|95.361826390516
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329||118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|||118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|118.52998652329|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748||126.26632420748|126.26632420748|126.26632420748|126.26632420748||126.26632420748|126.26632420748|126.26632420748|126.26632420748|||126.26632420748||||126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748|126.26632420748
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|146.29075617154|146.29075617154|146.29075617154|146.29075617154|146.29075617154|146.29075617154|146.29075617154|146.29075617154|146.29075617154||146.29075617154|146.29075617154|150.77013694003|150.77013694003|150.77013694003|150.77013694003||150.77013694003|150.77013694003|150.77013694003||150.77013694003||150.77013694003|150.77013694003|150.77013694003|150.77013694003|150.77013694003|150.77013694003|150.77013694003|134.76419365913|134.76419365913|134.76419365913|134.76419365913|134.76419365913|134.76419365913|134.76419365913|134.76419365913||134.76419365913|134.76419365913||134.76419365913|134.76419365913||134.76419365913|134.76419365913|134.76419365913||134.76419365913||133.50523925298||133.50523925298|133.50523925298||133.50523925298|133.50523925298|133.50523925298|133.50523925298||133.50523925298||133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298||||133.50523925298|133.50523925298|133.50523925298|133.50523925298||133.50523925298|133.50523925298|133.50523925298|133.50523925298||133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298||133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|||133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|133.50523925298|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|142.1962756188|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613||169.69744327613|169.69744327613|||169.69744327613|169.69744327613||||169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|169.69744327613|181.77259688736|181.77259688736
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189||86.121052437189|86.121052437189|86.121052437189|||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437|1185.4301166437||1503.2464894414|1503.2464894414|1503.2464894414|1503.2464894414|1503.2464894414|1503.2464894414|1503.2464894414|1503.2464894414|1503.2464894414|1503.2464894414|1503.2464894414|1503.2464894414|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|||957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472||957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|||957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472||957.37207800472|957.37207800472|957.37207800472|||957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472|957.37207800472
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768||154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|154.7771766768|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|157.78615872366|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|||169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444||169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|||169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|169.821401444|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|182.62525830367|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661||158.79214522661|158.79214522661|158.79214522661|||158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|158.79214522661|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077|78.24740077
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171||145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|||145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171||145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|||145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|145.76423503171|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895||149.86761019895|149.86761019895|149.86761019895|||149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|149.86761019895|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486|105.78641222486
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|66.01819255214|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794||65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794||65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794||65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|||65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|65.560579705794|79.364436071754||79.364436071754|79.364436071754|79.364436071754||64.911819467349|64.911819467349|64.911819467349|64.911819467349||64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349|64.911819467349
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|153.99791635692|156.24788591409|156.24788591409|156.24788591409|156.24788591409|156.24788591409|156.24788591409|156.24788591409|156.24788591409|156.24788591409|156.24788591409|156.24788591409|156.24788591409|156.24788591409|156.24788591409|156.24788591409|156.24788591409|156.24788591409|156.24788591409|156.24788591409|156.24788591409|156.24788591409|156.24788591409|156.24788591409|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|||126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622||126.80811413622|126.80811413622|126.80811413622|126.80811413622||126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622|126.80811413622
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312||368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|||368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312||368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|||368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|368.56789469312|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|372.65593024794|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|345.6406565333|343.71926583727|343.71926583727|343.71926583727|343.71926583727||343.71926583727|343.71926583727|343.71926583727||||327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|327.41716518282|330.13416939695|330.13416939695|330.13416939695|330.13416939695|330.13416939695|330.13416939695|330.13416939695|330.13416939695|330.13416939695|330.13416939695|330.13416939695|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491|353.38325365491
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736|74.566942788736||74.566942788736|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|75.526124570785|86.492509901152|86.492509901152|86.492509901152|86.492509901152|86.492509901152|86.492509901152|86.492509901152|86.492509901152|86.492509901152|86.492509901152|86.492509901152|86.492509901152|86.492509901152|86.492509901152|86.492509901152|86.492509901152|86.492509901152|86.492509901152|86.492509901152|86.492509901152|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|||97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886||97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|||97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886||97.635668778886|97.635668778886|97.635668778886|||97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|97.635668778886|111.24416782946|111.24416782946|111.24416782946|111.24416782946|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687|121.61155269687
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|215.23664696964|215.23664696964|215.23664696964|203.13776187251||203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251||203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251||203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628||233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|203.62889456622|203.62889456622|203.62889456622||203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622||203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|203.62889456622|222.28287329296||222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296||222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|222.28287329296|155.60252377826|155.60252377826|155.60252377826||155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826|155.60252377826
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353||256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|256.81595457353|249.21006343742|249.21006343742|249.21006343742|249.21006343742|249.21006343742|249.21006343742|249.21006343742|249.21006343742|249.21006343742|249.21006343742|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|||222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766|222.36603561766||222.36603561766|222.36603561766|222.86078656383|222.86078656383|222.86078656383|222.86078656383|222.86078656383|222.86078656383|222.86078656383|||222.86078656383|222.86078656383|222.86078656383||222.86078656383|222.86078656383|222.86078656383|222.86078656383|222.86078656383|219.18505322131|219.18505322131|219.18505322131|219.18505322131|219.18505322131|219.18505322131|219.18505322131|219.18505322131|219.18505322131|219.18505322131|219.18505322131|219.18505322131|219.18505322131|219.18505322131|219.18505322131|202.7238746035|202.7238746035|202.7238746035|202.7238746035|202.7238746035|202.7238746035|202.7238746035|202.7238746035|202.7238746035|202.7238746035|202.7238746035|202.7238746035|202.7238746035|202.7238746035|202.7238746035|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694|171.8683497694||171.8683497694|171.8683497694|171.8683497694|||171.8683497694|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|151.8150940026|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431|154.33068415431
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|129.61744363546|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144||136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144||136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144||136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|||136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|136.0855918144|148.44027598459||148.44027598459|148.44027598459|148.44027598459||148.44027598459|148.44027598459|148.44027598459|148.44027598459||148.44027598459|148.44027598459|148.44027598459|148.44027598459|148.44027598459|148.44027598459|148.44027598459|148.44027598459|148.44027598459|148.44027598459|148.44027598459|148.44027598459|148.44027598459|148.44027598459|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776|134.87458974776
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237|77.74244921237||77.74244921237|77.74244921237|77.74244921237|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|||83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867||83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|||83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|83.961475718867|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903|82.881529390903||82.881529390903|103.60191173863|103.60191173863|||103.60191173863|103.60191173863|103.60191173863|103.60191173863|103.60191173863|117.41589135675|117.41589135675|117.41589135675|117.41589135675|117.41589135675|117.41589135675|117.41589135675|117.41589135675|117.41589135675|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|115.77877941581|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106|129.20729342106
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|183.5687778523|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|182.06311588394|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844||191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844||191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844||191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|191.00401376844|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|||211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981||211.86650889981|211.86650889981|211.86650889981||211.86650889981|211.86650889981|211.86650889981|211.86650889981||211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|211.86650889981|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|213.67850260187|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|263.29353664778|172.09177798621|172.09177798621
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.31084928183|153.31084928183||153.31084928183|153.31084928183||153.31084928183|||153.31084928183|||153.31084928183|||153.31084928183|153.31084928183|153.31084928183||||153.31084928183|153.31084928183|153.31084928183||153.31084928183|153.31084928183|||153.31084928183|||153.31084928183|153.31084928183||||153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|153.31084928183|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673|144.59877319673
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|94.641477535323|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|||104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|104.47116991238|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605||96.41831245605|96.41831245605|96.41831245605|96.41831245605||96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|96.41831245605|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578|97.687270094578
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|||63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|63.828769789953|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|64.614481889732|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|71.981821299762|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|76.08589444619|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861|72.50695132861
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|||100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100|100||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|220.0221906035|230.1366985027|230.1366985027|230.1366985027|230.1366985027||230.1366985027|230.1366985027|230.1366985027|230.1366985027|230.1366985027|230.1366985027||230.1366985027|230.1366985027|262.65915508537|262.65915508537|262.65915508537|262.65915508537||262.65915508537|262.65915508537|262.65915508537|262.65915508537|262.65915508537|262.65915508537|262.65915508537|262.65915508537|262.65915508537|262.65915508537|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479||||226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|226.55725629479|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342||258.41460933342|258.41460933342|258.41460933342|258.41460933342||258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|258.41460933342|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289|181.70572181289
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|203.84942992142|203.84942992142|203.84942992142|203.84942992142|203.84942992142|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|||207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|207.5965476057|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024||184.2714655024|184.2714655024|184.2714655024|184.2714655024||184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|184.2714655024|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576|154.06797891576
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215||88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215|88.567505200215||||91.609868947977|91.609868947977|91.609868947977|91.609868947977||91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977||91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977||91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977||||91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|91.609868947977|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|81.257644977805|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|||79.440056485419|79.440056485419||||79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419|79.440056485419
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|86.203239741092|86.203239741092|86.203239741092|86.203239741092|86.203239741092|86.203239741092|86.203239741092|86.203239741092|86.203239741092||90.479291035426|90.479291035426|90.479291035426|90.479291035426|90.479291035426|90.479291035426|90.479291035426|90.479291035426|90.479291035426|90.479291035426|90.479291035426|90.479291035426|90.479291035426|90.479291035426|90.479291035426|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752|93.865001644752||||103.38693869892|103.38693869892|103.38693869892|||103.38693869892|103.38693869892|103.38693869892|103.38693869892|103.38693869892|103.38693869892|103.38693869892|103.38693869892||103.38693869892|103.38693869892|103.38693869892|103.38693869892|103.38693869892|107.31465507466|107.31465507466|107.31465507466||107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466||||107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|107.31465507466|111.9738885784|111.9738885784|111.9738885784|111.9738885784|||111.9738885784|111.9738885784||||111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784||111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|111.9738885784|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|121.28887411005|126.48091569952|126.48091569952
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127||196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127||196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127||||196.92628547127|196.92628547127|196.92628547127|196.92628547127||196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127|196.92628547127||190.0851219329|190.0851219329|190.0851219329|190.0851219329|190.0851219329|190.0851219329|190.0851219329|190.0851219329|190.0851219329|||190.0851219329|190.0851219329|190.0851219329|190.0851219329|190.0851219329|190.0851219329|190.0851219329|190.0851219329|190.0851219329|190.0851219329|190.0851219329|190.0851219329|190.0851219329|190.0851219329||190.0851219329|190.0851219329|190.0851219329|190.0851219329|190.0851219329|190.0851219329|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|186.14626692477|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|||185.87117758195|185.87117758195||||185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|185.87117758195|190.8543855897|190.8543855897|190.8543855897||190.8543855897|190.8543855897|190.8543855897|190.8543855897|190.8543855897|190.8543855897|190.8543855897|190.8543855897|183.79482631109|183.79482631109
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237||173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|||173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237||173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|||173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|173.90651798237|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136|169.91853008136||169.91853008136|169.91853008136|169.91853008136|||169.91853008136|169.91853008136|169.91853008136|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|138.32057738381|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268|154.43424668268
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304|258.1146517304||258.1146517304|258.1146517304|258.1146517304|269.96051931808|269.96051931808|269.96051931808|269.96051931808|269.96051931808|269.96051931808|269.96051931808|269.96051931808|269.96051931808|269.96051931808|269.96051931808|269.96051931808|269.96051931808|269.96051931808|269.96051931808|269.96051931808|269.96051931808|269.96051931808|268.16648552989|268.16648552989|268.16648552989|268.16648552989|268.16648552989|268.16648552989|268.16648552989|268.16648552989|268.16648552989|268.16648552989|268.16648552989|268.16648552989|268.16648552989|268.16648552989|268.16648552989|268.16648552989|268.16648552989|268.16648552989|268.16648552989|268.16648552989|268.16648552989|268.16648552989|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589||||270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|270.91354891589|280.55626784161|280.55626784161|280.55626784161|280.55626784161||280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|||280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|280.55626784161|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|290.906729269|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|||279.02848659467|279.02848659467||||279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|279.02848659467|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501||246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501|246.69426878501
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|123.10316305961|123.10316305961|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852||120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852||120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|120.99423356852|119.38139097642|119.38139097642|119.38139097642|119.38139097642||||119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642||119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|||119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|||119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642||119.38139097642|119.38139097642|119.38139097642|119.38139097642||119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|||119.38139097642|119.38139097642||||119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|119.38139097642|123.56914945133|123.56914945133|123.56914945133||123.56914945133|123.56914945133|123.56914945133|123.56914945133|123.56914945133|123.56914945133|123.56914945133|132.53373101734|132.53373101734||133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746|133.91168222746||133.91168222746|133.91168222746|133.91168222746|133.91168222746
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|138.91510004963|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881||117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|117.93654705881|119.3085959118|119.3085959118|119.3085959118|||119.3085959118|119.3085959118|119.3085959118|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386|111.52316384386||111.52316384386|111.52316384386|111.52316384386|115.19440968037|115.19440968037|115.19440968037|115.19440968037|115.19440968037|123.03940194862|||123.03940194862|123.03940194862|123.03940194862|123.03940194862|123.03940194862|123.03940194862|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|127.94613627475|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|125.43984810952|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|||128.88494262591|128.88494262591|||128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|128.88494262591|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837|129.50917685837
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|81.040231616673|81.040231616673|81.040231616673|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136||86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136||86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136||86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|86.795651251136|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|||92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|92.615616598165|97.875442899589|97.875442899589|97.875442899589|97.875442899589|97.875442899589|97.875442899589|97.875442899589|97.875442899589|97.875442899589|97.875442899589|107.0800434331|107.0800434331|107.0800434331|107.0800434331|107.0800434331|107.0800434331|107.0800434331|107.0800434331|107.0800434331|117.65356974619|117.65356974619|117.65356974619|117.65356974619|117.65356974619|117.65356974619|117.65356974619|117.65356974619|117.65356974619|117.65356974619|117.65356974619|125.98765299158|125.98765299158|125.98765299158|125.98765299158|125.98765299158|125.98765299158||125.98765299158|125.98765299158|125.98765299158||98.999420868594|98.999420868594|98.999420868594|98.999420868594||98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594|98.999420868594
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|86.07243678033||86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|||86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033||86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|||86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095||82.5920095|82.5920095|82.5920095|||82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095|82.5920095
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.984679297465||||||||||||||||||||16.984679297465|||||16.984679297465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.984679297465|||||||||||||||||||||||||||||||||||||||||16.984679297465||||||||||||||||||||22.339737859849|||22.339737859849|
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961||80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|80.468181235961|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|86.281852454334|80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|||80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|80.905670640287|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194||104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|||104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|104.71057210194|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506||111.4582548506|111.4582548506|111.4582548506|||111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506|111.4582548506
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|67.774098633542|67.774098633542|67.774098633542|67.774098633542|67.774098633542|67.774098633542|67.774098633542|67.774098633542|67.774098633542||67.774098633542|67.774098633542|67.774098633542|67.774098633542|67.774098633542|67.774098633542|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795||58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795||||58.021298558795|58.021298558795|58.021298558795|58.021298558795||58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795||58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|||58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|58.021298558795|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|63.295041408992|68.0518669057|68.0518669057|68.0518669057|71.786941470406||71.786941470406|71.786941470406|||68.085151768739|68.085151768739||||68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|68.085151768739|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832|66.892459220832
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|150.44757164561|150.44757164561|150.44757164561|150.44757164561|150.44757164561|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|155.45958878814|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|||131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115|131.0833323115
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901|112.2245804901||112.2245804901|112.2245804901|124.77300122311|124.77300122311|124.77300122311|124.77300122311|124.77300122311|124.77300122311|124.77300122311|124.77300122311|124.77300122311|124.77300122311|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|124.53513910742|||124.53513910742|124.53513910742|124.53513910742|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886|131.62443095886||131.62443095886|131.62443095886|131.62443095886|131.62443095886|146.04004366948|146.04004366948|146.04004366948|146.04004366948|146.04004366948|||146.04004366948|146.04004366948|146.04004366948|146.04004366948|146.04004366948|146.04004366948|146.04004366948|146.04004366948|146.04004366948|146.04004366948|146.04004366948|146.04004366948|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714||121.23228183714|121.23228183714|121.23228183714|||121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|121.23228183714|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749|129.50229862749
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|63.031377273619|63.031377273619|63.031377273619|63.031377273619|63.031377273619|63.031377273619|63.031377273619|63.031377273619|63.031377273619|63.031377273619|63.031377273619|63.031377273619|63.031377273619|63.031377273619|63.031377273619|63.031377273619|58.81273947134|58.81273947134|58.81273947134|58.81273947134|58.81273947134|58.81273947134|58.81273947134|58.81273947134|58.81273947134|58.81273947134|58.81273947134|58.81273947134|58.81273947134|58.81273947134|58.81273947134|58.81273947134|58.81273947134|58.81273947134|58.81273947134|58.81273947134|58.81273947134|58.81273947134|58.81273947134|58.81273947134|58.81273947134|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|64.208150344814|||64.208150344814|64.208150344814|64.208150344814|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|63.461211880975|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|58.170062954623|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683|65.126920614683
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|88.114966659502|95.380066310362|95.380066310362|95.380066310362|95.380066310362|95.380066310362|95.380066310362|95.380066310362|95.380066310362|95.380066310362|95.380066310362|95.380066310362|95.380066310362|95.380066310362|95.380066310362|95.380066310362|95.380066310362|95.380066310362|95.380066310362|95.380066310362|95.380066310362|95.380066310362|95.380066310362|95.380066310362|95.380066310362|95.380066310362|95.380066310362|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|||87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|87.41482725123|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|72.002065179011|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.46383972016|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842|74.911058740842
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||273.02716794119||||||||||||||||||||||||||||||||||||273.02716794119||273.02716794119||||||||||||||273.02716794119||273.02716794119|||||||||||||||||316.31119136798||316.31119136798|316.31119136798|316.31119136798|||||||||||||||||316.31119136798||316.31119136798|||316.31119136798||||||||312.52958340873|312.52958340873||||||312.52958340873|312.52958340873||312.52958340873||||312.52958340873|||||||||312.52958340873|||312.52958340873||||312.52958340873||||312.52958340873||||||312.52958340873||||||||312.52958340873|||||||||||||||||||318.48525772825|||||||318.48525772825||318.48525772825||||||||318.48525772825||||||||318.48525772825|318.48525772825|||||||||||||||||318.48525772825||||||||318.48525772825||231.39004484761|||231.39004484761|||||231.39004484761|231.39004484761|231.39004484761|||||231.39004484761||231.39004484761|231.39004484761||||231.39004484761||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307||119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|119.36903815307|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|||100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338||100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|||100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|100.79460782338|95.72955696439|95.72955696439|95.72955696439|95.72955696439||95.72955696439|95.72955696439|95.72955696439|||95.72955696439|95.72955696439|95.72955696439|95.72955696439|95.72955696439|95.72955696439|95.72955696439|95.72955696439|95.72955696439|95.72955696439|95.72955696439|95.72955696439|95.72955696439|95.72955696439|99.350897166094|99.350897166094|99.350897166094|99.350897166094|99.350897166094|99.350897166094|99.350897166094|99.350897166094|99.350897166094|99.350897166094|99.350897166094|99.350897166094|99.350897166094|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621|104.19710449621
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|||142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|142.90636466737|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|145.7425139896|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607|143.92758711607
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401||112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|||112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401||112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|||112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401||112.505419401|112.505419401|112.505419401|||112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401|112.505419401
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|146.92534331552|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|160.33933181518|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|||169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|169.49189409638|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|161.89110663965|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627|123.90162836627
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.822672164312|21.822672164312|21.822672164312|21.822672164312|21.822672164312|21.822672164312|21.822672164312||21.822672164312|21.822672164312|21.822672164312|21.822672164312|21.822672164312|21.822672164312|21.822672164312|21.822672164312|21.822672164312|||21.822672164312|21.822672164312|21.822672164312|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|22.185629055662|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784||20.355842383784|20.355842383784|20.355842383784|||20.355842383784|20.355842383784|20.355842383784||20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784|20.355842383784
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|88.870198428228|94.018660264301|94.018660264301|94.018660264301|94.018660264301|94.018660264301|94.018660264301|94.018660264301|94.018660264301|94.018660264301|94.018660264301|94.018660264301|94.018660264301|94.018660264301|94.018660264301|94.018660264301|94.018660264301|94.018660264301|94.018660264301|94.018660264301|94.018660264301|94.018660264301|94.018660264301|94.018660264301|94.018660264301|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639||92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639||92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639||92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|92.894635178639|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|||97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|97.033096755251|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|112.66804077337|120.25107346615|120.25107346615|120.25107346615|120.25107346615|120.25107346615|120.25107346615|120.25107346615|120.25107346615|120.25107346615|120.25107346615|120.25107346615|120.25107346615|120.25107346615|120.25107346615|120.25107346615||120.25107346615|120.25107346615|120.25107346615||120.25107346615|120.25107346615|120.25107346615|126.54411216407||126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|126.54411216407|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205|119.24848957205
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613||125.77882570613|125.77882570613|125.77882570613|125.77882570613|125.77882570613|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625||123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625||||123.57668910625|123.57668910625|123.57668910625|123.57668910625||123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625|123.57668910625||123.57668910625|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|||115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872||115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|115.03103361872|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068||119.49910516068|119.49910516068|||119.49910516068|119.49910516068||||119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|119.49910516068|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076|115.43576619076
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|75.760872783911|80.738394824864||80.738394824864|80.738394824864|80.738394824864|80.738394824864|80.738394824864|80.738394824864|80.738394824864|80.738394824864|80.738394824864|80.738394824864|80.738394824864|80.738394824864|80.738394824864||80.738394824864|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238||89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|||89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|89.405349395238|95.333165634384|95.333165634384|95.333165634384|95.333165634384|95.333165634384||95.333165634384|95.333165634384|95.333165634384||95.333165634384|95.333165634384|95.333165634384|95.333165634384||92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|92.972591535303|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|99.749577854755|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136|105.84520310136
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145||196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|196.42346256145|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671|169.75055746671||190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568||||190.26065620568|190.26065620568|190.26065620568|190.26065620568||190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568||190.26065620568|190.26065620568|190.26065620568|190.26065620568|190.26065620568|153.09894844872|153.09894844872||153.09894844872|||153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872||153.09894844872|153.09894844872|||153.09894844872|153.09894844872||||153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|153.09894844872|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|154.78924702625|164.11769691913||164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913|164.11769691913
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861||100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|100.11487640861|109.37810840984|109.37810840984|109.37810840984||109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984||109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|109.37810840984|119.51932296328|119.51932296328|119.51932296328|||119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|119.51932296328|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612||110.19668353612|110.19668353612|110.19668353612||110.19668353612|110.19668353612|110.19668353612|110.19668353612||110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|110.19668353612|117.8385109727|117.8385109727|117.8385109727|117.8385109727|117.8385109727|117.8385109727|117.8385109727|117.8385109727|117.8385109727|117.8385109727|117.8385109727|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987|110.13356664987
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401|159.26657076401||166.63866531766|166.63866531766|166.63866531766|166.63866531766|166.63866531766|166.63866531766|166.63866531766|166.63866531766|166.63866531766|166.63866531766|166.63866531766|166.63866531766|166.63866531766||166.63866531766|166.63866531766|166.63866531766|166.63866531766|166.63866531766|166.63866531766||166.63866531766|166.63866531766|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|||153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|153.76258633774|187.83604487874|187.83604487874|187.83604487874|187.83604487874|187.83604487874|187.83604487874|187.83604487874|187.83604487874|187.83604487874|187.83604487874|187.83604487874|187.83604487874|221.05379929947|221.05379929947|221.05379929947|221.05379929947|221.05379929947|221.05379929947|221.05379929947|221.05379929947|221.05379929947|221.05379929947|221.05379929947|221.05379929947||221.05379929947|221.05379929947|221.05379929947||221.05379929947|247.5961013659|247.5961013659|247.5961013659||247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659|247.5961013659
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.3060855474|69.3060855474|||||||||||||||||||69.3060855474||||||||||||||||69.3060855474||||||||||||||||||||||||||||||||69.3060855474|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655||117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|117.38830174655|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|||109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|109.32859753619|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|101.51970205418|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|108.22419066593|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555||112.05536354555|112.05536354555|112.05536354555|112.05536354555||112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|112.05536354555|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902|123.63501946902
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|110.75941729578|110.75941729578||110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578||110.75941729578|110.75941729578||110.75941729578|110.75941729578|||110.75941729578|110.75941729578|||||110.75941729578|||110.75941729578||110.75941729578|110.75941729578|110.75941729578|110.75941729578||110.75941729578|110.75941729578||110.75941729578|110.75941729578||110.75941729578|||110.75941729578||110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578|||110.75941729578||||110.75941729578|110.75941729578|||110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578|110.75941729578|||110.75941729578|110.75941729578||||110.75941729578|110.75941729578|110.75941729578|||110.75941729578||110.75941729578|110.75941729578|115.83047551377|115.83047551377|115.83047551377|115.83047551377||115.83047551377|115.83047551377|115.83047551377|115.83047551377|115.83047551377|115.83047551377|116.48512189884|||116.48512189884||116.48512189884|116.48512189884|116.48512189884|116.48512189884||116.48512189884|||||116.48512189884|116.48512189884|116.48512189884|||116.48512189884||116.48512189884|116.48512189884|102.57764481485|102.57764481485|102.57764481485|102.57764481485|102.57764481485||||102.57764481485|||102.57764481485||102.57764481485||||102.57764481485|104.22227227129|||104.22227227129|104.22227227129||104.22227227129||104.22227227129|104.22227227129|104.22227227129||104.22227227129|104.22227227129||104.22227227129|||104.22227227129|104.22227227129||||104.22227227129|104.22227227129|104.22227227129|||104.22227227129||104.22227227129|109.3611528434|109.3611528434|||109.3611528434|||109.3611528434|||109.3611528434|109.3611528434|109.3611528434|109.3611528434||||||||109.3611528434|109.3611528434||109.3611528434|||||||||||||||||||109.3611528434||||||111.08181008156|||||||||111.08181008156|111.08181008156||||111.08181008156|111.08181008156||||111.08181008156||||113.94759202089|||113.94759202089||||||||113.94759202089|||113.94759202089
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233||94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|||94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|94.884583190233|102.29151154091|102.29151154091|102.29151154091|102.29151154091||102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|||102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.29151154091|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|102.40723171275|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804||78.46515804|78.46515804|78.46515804|||78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804|78.46515804
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|116.18049623502|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|||101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|101.93507017769|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614||95.563829654614|95.563829654614|95.563829654614|95.563829654614||95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|95.563829654614|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|109.24202340518|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818|110.00213818
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|||125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|||125.37881544899|125.37881544899||||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|67.093054134414|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|68.572856374986|||68.572856374986|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|68.60578715282|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873||71.87238714873|71.87238714873|71.87238714873|71.87238714873||71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|71.87238714873|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847|75.491447123847
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|378.33304319659|327.98987697907||327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907||327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907||||327.98987697907|327.98987697907|327.98987697907|327.98987697907||327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907||327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907||327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907||||327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|327.98987697907|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|313.40105774122|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|||364.70820851512|364.70820851512||||364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512||364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|364.70820851512|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312|335.14198279312
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918||165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|||165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918|165.85255465918||165.85255465918|165.85255465918|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|||100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618||100.48868476618|100.48868476618|100.48868476618|||100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618|100.48868476618
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|64.793685962772|65.505733283564|65.505733283564|65.505733283564|65.505733283564|65.505733283564|65.505733283564|65.505733283564|65.505733283564|65.505733283564|65.505733283564|65.505733283564|65.505733283564|65.505733283564|65.505733283564|65.505733283564|72.610689224147|72.610689224147|72.610689224147|72.610689224147|72.610689224147|72.610689224147|72.610689224147|72.610689224147|72.610689224147|72.610689224147|72.610689224147|72.610689224147|72.610689224147|72.610689224147||72.610689224147|72.610689224147|72.610689224147|72.610689224147|72.610689224147|72.610689224147|72.610689224147|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795||81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795||81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|81.708984666795|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|||94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|94.300996764798|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702||107.39331590702|107.39331590702|107.39331590702||107.39331590702|107.39331590702|107.39331590702|107.39331590702||107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|107.39331590702|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289|95.874048928289
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466||124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|124.40679583466|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|||131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|131.60562343665|161.81085590922|161.81085590922|161.81085590922|161.81085590922|161.81085590922|161.81085590922|161.81085590922|161.81085590922|161.81085590922|161.81085590922||161.81085590922|161.81085590922|161.81085590922|161.81085590922|161.81085590922|146.28160113295|146.28160113295|146.28160113295|146.28160113295|||146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|146.28160113295|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|160.41056357241|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396||157.88907504396|157.88907504396|157.88907504396|||157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|157.88907504396|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081|156.95363140081
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668||148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|||148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668||148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|||148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668|148.9755772668||148.9755772668|92.44758|92.44758|||92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758|92.44758
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|10.094598802089|10.094598802089||10.094598802089||10.094598802089|10.094598802089|10.094598802089|10.094598802089||10.094598802089|10.094598802089|10.094598802089|10.094598802089|10.094598802089|||10.094598802089||13.803824477415|13.803824477415|13.803824477415|13.803824477415||13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415||13.803824477415|13.803824477415|13.803824477415||13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415||13.803824477415|13.803824477415|13.803824477415||13.803824477415|13.803824477415|13.803824477415||13.803824477415||13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415||13.803824477415|||13.803824477415|13.803824477415|13.803824477415||13.803824477415||13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415|13.803824477415|20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957||20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957|||20.705633187957||20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957||20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957||20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957|20.705633187957||||23.789461019976|23.789461019976|23.789461019976|23.789461019976|23.789461019976|23.789461019976|23.789461019976|23.789461019976|23.789461019976|23.789461019976|23.789461019976|23.789461019976|24.551794230844|24.551794230844|24.551794230844|24.551794230844|24.551794230844|24.551794230844|24.551794230844|24.551794230844|24.551794230844|32.735725641125||32.735725641125|32.735725641125|32.735725641125|32.735725641125|32.735725641125|32.735725641125|32.735725641125|32.735725641125|32.735725641125|32.735725641125|32.735725641125|32.735725641125|32.735725641125|32.735725641125|32.735725641125||32.735725641125|32.735725641125|32.735725641125|32.735725641125|32.735725641125|32.735725641125|32.735725641125|32.735725641125|32.735725641125|32.735725641125|32.735725641125|32.735725641125|32.735725641125|32.735725641125|63.752679054929|63.752679054929|63.752679054929|63.752679054929|63.752679054929|||65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334|65.839800738334
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|194.43041237239||194.43041237239|194.43041237239|194.43041237239|||194.43041237239|||||||||194.43041237239|||||194.43041237239|194.43041237239|194.43041237239|194.43041237239|194.43041237239|||194.43041237239||194.43041237239|194.43041237239|194.43041237239||194.43041237239|||||194.43041237239||194.43041237239|||194.43041237239|||||||194.43041237239|194.43041237239||194.43041237239||194.43041237239|194.43041237239|194.43041237239|194.43041237239|194.43041237239|||194.43041237239||194.43041237239||194.43041237239|194.43041237239||||194.43041237239||||||||||||||||194.43041237239||194.43041237239|||||||194.43041237239|||||||||||||||194.43041237239|||||||||||||||194.43041237239|||194.43041237239|||194.43041237239|194.43041237239|194.43041237239|194.43041237239|||194.43041237239||194.43041237239|||194.43041237239||||||194.43041237239|||194.43041237239||194.43041237239|194.43041237239||||||194.43041237239||194.43041237239||||194.43041237239|||||||||||||||||||194.43041237239|194.43041237239|||194.43041237239|||194.43041237239||194.43041237239|||194.43041237239||194.43041237239||194.43041237239|194.43041237239|||194.43041237239||194.43041237239|194.43041237239||||||196.50153858912|||||196.50153858912|196.50153858912||196.50153858912|196.50153858912|||||196.50153858912|196.50153858912|196.50153858912||196.50153858912|196.50153858912|196.50153858912|196.50153858912|186.22560945916||||||186.22560945916||186.22560945916|186.22560945916|186.22560945916|186.22560945916|186.22560945916|186.22560945916
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|79.163116404952|90.509371175514|90.509371175514|90.509371175514|90.509371175514|90.509371175514|90.509371175514|90.509371175514|90.509371175514|90.509371175514|90.509371175514|90.509371175514|90.509371175514|90.509371175514|103.99072932524|103.99072932524|103.99072932524|103.99072932524|103.99072932524|103.99072932524|103.99072932524|103.99072932524|103.99072932524|103.99072932524|103.99072932524|103.99072932524|103.99072932524|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695||113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695||113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695||113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|||113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|113.50221493695|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617||90.236530323617|90.236530323617|90.236530323617||90.236530323617|90.236530323617|90.236530323617|90.236530323617||90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617|90.236530323617
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|94.358036404163|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|97.326494485986|119.52313608909|119.52313608909|119.52313608909|119.52313608909||119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909||119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909||119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|119.52313608909|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323||||114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|114.49892333323|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193||85.626517797193|85.626517797193|85.626517797193|85.626517797193||85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|85.626517797193|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|83.80132494|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217|81.217
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195||279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|||279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195||279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195||279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|||279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|279.82069365195|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|387.4452295034|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084||529.01490941084|529.01490941084|529.01490941084|||529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|529.01490941084|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|658.16702465983|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295|776.29598464295
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287||-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287||-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|||-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-22684.244791287|-1710.0438581326|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|117.47178744421|125.71895060382|125.71895060382|125.71895060382|125.71895060382|125.71895060382|125.71895060382|125.71895060382|125.71895060382|125.71895060382|125.71895060382|125.71895060382||125.71895060382|125.71895060382|130.80599577969||130.80599577969|130.80599577969|130.80599577969|130.80599577969||130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969||130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|130.80599577969|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|135.06876603578|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403|143.17535461403
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|62.820998249917|71.400479916708|71.400479916708||71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|||71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|71.400479916708|74.771163989348|74.771163989348|74.771163989348|74.771163989348||74.771163989348|74.771163989348|74.771163989348|74.771163989348|74.771163989348|74.771163989348|74.771163989348|74.771163989348|74.771163989348|||74.771163989348|74.771163989348|74.771163989348|74.771163989348|74.771163989348|74.771163989348|74.771163989348|74.771163989348|74.771163989348|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343||77.219803973343|77.219803973343|77.219803973343|||77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|77.219803973343|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606|82.858312112606
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439||231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|231.24029943439|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|198.18162291581|168.73988736786|168.73988736786|168.73988736786|168.73988736786|||168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|||168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|168.73988736786|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|172.61862793762|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759||152.25323519759|152.25323519759|152.25323519759|152.25323519759||152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759|152.25323519759||152.25323519759|152.25323519759|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|156.22285801988|144.86675323387|144.86675323387|144.86675323387||144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|144.86675323387|153.79615817767|153.79615817767
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356||99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356||99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|||99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356||99.229016821356|99.229016821356|99.229016821356||99.229016821356|99.229016821356|99.229016821356|99.229016821356||99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356||99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356|99.229016821356
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256||467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|467.79343924256|382.63434043529|382.63434043529|382.63434043529|382.63434043529||382.63434043529|382.63434043529|382.63434043529|382.63434043529|382.63434043529|382.63434043529|382.63434043529|382.63434043529|382.63434043529|382.63434043529|382.63434043529|382.63434043529|382.63434043529|382.63434043529||382.63434043529|382.63434043529|382.63434043529|382.63434043529|382.63434043529|382.63434043529|382.63434043529|382.63434043529|382.63434043529|382.63434043529|382.63434043529|382.63434043529|382.63434043529|382.63434043529|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|||376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439|376.8719680439||385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|||385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528||385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|385.6138336528|344.70432442951|344.70432442951|344.70432442951|344.70432442951|344.70432442951|344.70432442951|344.70432442951|344.70432442951|344.70432442951|344.70432442951|344.70432442951|344.70432442951|344.70432442951|344.70432442951|344.70432442951|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376||335.86110162376|335.86110162376||335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|||335.86110162376|335.86110162376||||335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|335.86110162376|342.58606610133|342.58606610133|342.58606610133|342.58606610133|342.58606610133|342.58606610133|342.58606610133|342.58606610133|342.58606610133|342.58606610133|342.58606610133|342.58606610133|342.58606610133|342.58606610133|383.39029522178|383.39029522178|383.39029522178|383.39029522178|383.39029522178|383.39029522178|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901||302.87899955901||302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901|302.87899955901
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.902351224543|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|||92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|92.132126645785|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389|93.56270033389
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927||132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|||132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|132.779682927|131.22856133205|131.22856133205|131.22856133205|131.22856133205|131.22856133205|136.53996600984|136.53996600984|136.53996600984|136.53996600984|136.53996600984|136.53996600984|136.53996600984|136.53996600984|136.53996600984|136.53996600984|124.43493548578||124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|||124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|124.43493548578|136.06435599245|136.06435599245|136.06435599245|136.06435599245|136.06435599245|136.06435599245|136.06435599245|136.06435599245|136.06435599245|136.06435599245|132.27725809324|132.27725809324|132.27725809324|132.27725809324|132.27725809324|132.27725809324|132.27725809324|132.27725809324|132.27725809324|132.27725809324|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|132.89522087029|136.48336863162|136.48336863162|136.48336863162|136.48336863162|136.48336863162|136.48336863162|136.48336863162|136.48336863162|136.48336863162|136.48336863162|136.48336863162|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431||135.41897548431|135.41897548431|135.41897548431|||135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|135.41897548431|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707|127.73206010707
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638||82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638||82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638||82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638||||82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638||82.033187371638|82.033187371638|82.033187371638|82.033187371638||82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023|97.0738023
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|55.317280707965|55.317280707965|55.317280707965|55.317280707965|55.317280707965|55.317280707965|55.317280707965|55.317280707965|55.317280707965|55.317280707965|55.317280707965|55.317280707965|55.317280707965|55.317280707965|60.178499932513|60.178499932513|60.178499932513|60.178499932513|60.178499932513||60.178499932513|60.178499932513|60.178499932513|60.178499932513|60.178499932513|60.178499932513|60.178499932513|60.178499932513|60.178499932513|60.178499932513|60.178499932513|60.178499932513|60.178499932513|60.178499932513|60.178499932513|60.178499932513|60.178499932513|60.178499932513|60.178499932513|60.178499932513|60.178499932513|60.178499932513|69.589023592994|69.589023592994|69.589023592994|69.589023592994|69.589023592994|69.589023592994|69.589023592994|69.589023592994|69.589023592994|69.589023592994|69.589023592994|69.589023592994|69.589023592994|69.589023592994|69.589023592994|69.589023592994|69.589023592994|69.589023592994|69.589023592994|69.589023592994|69.589023592994|69.589023592994|69.589023592994|69.589023592994|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|||64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|64.640772461097|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654||75.440009874654|75.440009874654|75.440009874654|75.440009874654||75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654|75.440009874654
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|105.82363668469|105.82363668469||105.82363668469|105.82363668469|105.82363668469|105.82363668469||105.82363668469||105.82363668469|105.82363668469|105.82363668469|105.82363668469||||105.82363668469|105.82363668469||105.82363668469||105.82363668469|105.82363668469||96.871720951555||96.871720951555|96.871720951555|96.871720951555|96.871720951555|96.871720951555|96.871720951555|96.871720951555|96.871720951555|96.871720951555|96.871720951555|96.871720951555|96.871720951555||96.871720951555|96.871720951555|96.871720951555|96.871720951555|96.871720951555|96.871720951555|96.871720951555||96.871720951555|96.871720951555|96.871720951555||96.871720951555|96.871720951555|96.871720951555||96.871720951555||96.871720951555|||96.871720951555|96.871720951555|96.871720951555|96.871720951555|96.871720951555|95.250556480261|95.250556480261|95.250556480261|95.250556480261|||95.250556480261|||95.250556480261|95.250556480261||95.250556480261|95.250556480261|95.250556480261|95.250556480261|95.250556480261|95.250556480261||95.250556480261|95.250556480261|95.250556480261|95.250556480261||95.250556480261|95.250556480261|95.250556480261|95.250556480261|||95.250556480261||95.250556480261|98.253173461237|98.253173461237|98.253173461237||98.253173461237|||98.253173461237|98.253173461237|98.253173461237|98.253173461237||98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237||98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237||98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237|98.253173461237||100.13674564685|100.13674564685|100.13674564685|||100.13674564685|100.13674564685|100.13674564685|100.13674564685|100.13674564685|100.13674564685|100.13674564685|100.13674564685|||100.13674564685|100.13674564685|100.13674564685|||||105.13816831353|105.13816831353||105.13816831353||105.13816831353|105.13816831353|||||||105.13816831353|105.13816831353|||||105.13816831353|105.13816831353||105.13816831353||||105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353||105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353||105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|105.13816831353|112.298308461|112.298308461||112.298308461|112.298308461|112.298308461|||112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461||||112.298308461|112.298308461|112.298308461|112.298308461|112.298308461|112.298308461
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|111.26338165912|111.26338165912|111.26338165912|111.26338165912|111.26338165912|111.26338165912|111.26338165912|111.26338165912|111.26338165912|111.26338165912|111.26338165912|111.26338165912|111.26338165912|111.26338165912|111.26338165912|111.26338165912|111.26338165912|111.26338165912|111.26338165912||111.26338165912|111.26338165912|111.26338165912|111.26338165912|111.26338165912|111.26338165912|127.97867661132|127.97867661132|127.97867661132|127.97867661132|127.97867661132|127.97867661132|127.97867661132|127.97867661132|127.97867661132|127.97867661132|127.97867661132|127.97867661132|127.97867661132|127.97867661132|127.97867661132|127.97867661132|127.97867661132|127.97867661132|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|||66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|66.017052059673|76.944744702293|76.944744702293|76.944744702293|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566||85.618783676566|85.618783676566|85.618783676566|85.618783676566||85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|85.618783676566|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097|80.611973973097
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|123.04364640419|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908||89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908||89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908||89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|||89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908||89.481082121908|89.481082121908|89.481082121908||89.481082121908|89.481082121908|89.481082121908|89.481082121908||89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|89.481082121908|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457|90.230900908457
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|325.8511070171|325.8511070171|325.8511070171|325.8511070171|325.8511070171|325.8511070171|325.8511070171|325.8511070171|325.8511070171||325.8511070171||325.8511070171|325.8511070171|325.8511070171||325.8511070171|325.8511070171|||325.8511070171||325.8511070171|325.8511070171|325.8511070171||325.8511070171||325.8511070171||325.8511070171||325.8511070171|325.8511070171||325.8511070171|325.8511070171|||||325.8511070171|325.8511070171|325.8511070171|325.8511070171|325.8511070171|325.8511070171|325.8511070171|||325.8511070171|||325.8511070171|325.8511070171|325.8511070171|325.8511070171|325.8511070171|||325.8511070171|325.8511070171|325.8511070171|325.8511070171|325.8511070171|325.8511070171|357.94047016763||357.94047016763|357.94047016763|||357.94047016763|357.94047016763|357.94047016763|357.94047016763|357.94047016763|357.94047016763|357.94047016763|357.94047016763|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794||341.61470348794|||341.61470348794|||341.61470348794|341.61470348794||341.61470348794||341.61470348794|341.61470348794||341.61470348794|||341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794||341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794||341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|||341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794||341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|341.61470348794|||341.61470348794|358.195576735|358.195576735|358.195576735|358.195576735|358.195576735|358.195576735|358.195576735|||358.195576735|358.195576735|358.195576735|358.195576735|358.195576735|358.195576735|358.195576735|358.195576735|358.195576735||358.195576735|369.06452705682|369.06452705682|369.06452705682|369.06452705682||||369.06452705682||||369.06452705682|369.06452705682|369.06452705682|369.06452705682|369.06452705682|369.06452705682|369.06452705682|369.06452705682|||||369.06452705682||369.06452705682|369.06452705682|369.06452705682|369.06452705682|369.06452705682||369.06452705682|369.06452705682||369.06452705682|||369.06452705682|||||369.06452705682|369.06452705682|372.66070283922||372.66070283922|||372.66070283922|372.66070283922||372.66070283922||372.66070283922|372.66070283922||372.66070283922||372.66070283922|345.2096328361|345.2096328361|345.2096328361|345.2096328361||||345.2096328361|345.2096328361|345.2096328361||345.2096328361|345.2096328361|345.2096328361||345.2096328361|345.2096328361
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567||149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567||149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567||149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|||149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567||149.68965135567|149.68965135567|149.68965135567||149.68965135567|149.68965135567|149.68965135567|149.68965135567||149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|149.68965135567|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335|155.05293228335
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|133.21224203535|133.21224203535|133.21224203535|133.21224203535|133.21224203535|133.21224203535|133.21224203535|133.21224203535|133.21224203535||133.21224203535|133.21224203535|133.21224203535|133.21224203535|133.21224203535|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368||125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368||||125.48488294368|125.48488294368|125.48488294368|125.48488294368||125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368||125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|||125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|125.48488294368|123.6937967665|123.6937967665|123.6937967665||123.6937967665|123.6937967665|||123.6937967665|123.6937967665||||123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665|123.6937967665
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|110.34677344519|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188||94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|||94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188||94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188||||94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|94.986505621188|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|91.01637149651|103.41006816623|103.41006816623|103.41006816623|103.41006816623|103.41006816623|103.41006816623|103.41006816623|103.41006816623|103.41006816623|103.41006816623|103.41006816623||103.41006816623|108.75196467087|108.75196467087|108.75196467087||108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|108.75196467087|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131|122.19321873131
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422||100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|||100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422||100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|100.08175099422|||100.08175099422|100.08175099422|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|115.42655755567|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606||78.692235228606|78.692235228606|78.692235228606|||78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606|78.692235228606
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006||148.12498061006|148.12498061006|148.12498061006|||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728|169.68906728
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|101.0465739677|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|105.90773919684|||105.90773919684|105.90773919684|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279||123.96149070279|123.96149070279|123.96149070279|123.96149070279||123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279|123.96149070279
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|||||||102.91486301951|||||||||||||||||102.91486301951|||||102.91486301951|||||||||||||||102.91486301951||||||||102.91486301951|102.91486301951||||||102.91486301951||102.91486301951|||||||126.98170570103|126.98170570103||||||||158.28788325026|158.28788325026|||||158.28788325026|||143.18993636042|143.18993636042|||143.18993636042|143.18993636042||||143.18993636042|143.18993636042||143.18993636042||||146.9187338249|146.9187338249|||||146.9187338249||176.56591693795|||176.56591693795|165.90798780157|165.90798780157|||165.90798780157|||165.90798780157||165.90798780157|165.90798780157|||165.90798780157||||165.90798780157|||||242.32171851952||||242.32171851952||242.32171851952||242.32171851952||242.32171851952|256.11071966636|256.11071966636||256.11071966636|256.11071966636||||||256.11071966636|256.11071966636||256.11071966636|||256.11071966636||256.11071966636|256.11071966636|256.11071966636|256.11071966636|256.11071966636|||||||||281.9546862038|281.9546862038||249.1249944369||249.1249944369|||||||||249.1249944369|249.1249944369|249.1249944369|249.1249944369|||249.1249944369||||249.1249944369||249.1249944369||249.1249944369|||249.1249944369|249.1249944369|249.1249944369|249.1249944369||||214.07088673418|214.07088673418|214.07088673418|214.07088673418||214.07088673418|||214.07088673418|||||214.07088673418|214.07088673418|||||214.07088673418||214.07088673418|||||214.07088673418||||||||214.07088673418||
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.4734284943|285.4734284943|285.4734284943|285.4734284943|285.4734284943|285.4734284943|285.4734284943|285.4734284943|285.4734284943|285.4734284943|289.89137301911|289.89137301911|289.89137301911|289.89137301911|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547|291.54736203547
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|||197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836||197.09383174836|197.09383174836|197.09383174836|197.09383174836||197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836|197.09383174836
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|94.912842105296|96.329854261483|96.329854261483|96.329854261483|96.329854261483|96.329854261483|96.329854261483|96.329854261483|96.329854261483|96.329854261483|96.329854261483|96.329854261483|96.329854261483|96.329854261483|96.329854261483|96.329854261483|96.329854261483|96.329854261483|96.329854261483|96.329854261483|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704||84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704||84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704||84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|||84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|84.493942759704|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975||90.652900842975|90.652900842975|90.652900842975||90.652900842975|90.652900842975|90.652900842975|90.652900842975||90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975|90.652900842975
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341|50.314573066341||50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|50.575542867538|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|||52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866||52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|||52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|52.012652454866|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481||53.305306128481|53.305306128481|53.305306128481|||53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|53.305306128481|64.457793572373|64.457793572373
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|113.96931646687|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772||123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772||123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772||123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|||123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772||123.24604637772|123.24604637772|123.24604637772||123.24604637772|123.24604637772|123.24604637772|123.24604637772||123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772|123.24604637772
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|196.32330040929|196.32330040929|196.32330040929|196.32330040929|196.32330040929|196.32330040929|196.32330040929|196.32330040929||||196.32330040929|196.32330040929||||||196.32330040929||196.32330040929||196.32330040929||||196.32330040929|196.32330040929||196.32330040929|196.32330040929|||196.32330040929||196.32330040929||196.32330040929|196.32330040929||196.32330040929|196.32330040929||196.32330040929|196.32330040929||196.32330040929|||196.32330040929|196.32330040929||196.32330040929||196.32330040929|196.32330040929|196.32330040929||196.32330040929||196.32330040929|196.32330040929|196.32330040929|196.32330040929|196.32330040929|196.32330040929||196.32330040929|||||196.32330040929|196.32330040929||196.32330040929|196.32330040929|196.32330040929||196.32330040929|||||196.32330040929||196.32330040929|196.32330040929|196.32330040929|196.32330040929|196.32330040929|196.32330040929|||||||196.32330040929|196.32330040929|220.60037126725|220.60037126725|220.60037126725|220.60037126725|||||220.60037126725|220.60037126725||220.60037126725|220.60037126725|220.60037126725|220.60037126725|||220.60037126725||220.60037126725|||||184.91229779317||||184.91229779317|||184.91229779317|||184.91229779317||184.91229779317|||184.91229779317|184.91229779317|184.91229779317||||184.91229779317||||184.91229779317||184.91229779317|||||||||184.91229779317||||184.91229779317|184.91229779317||184.91229779317|184.91229779317||184.91229779317||||184.91229779317|184.91229779317|184.91229779317|184.91229779317|||||||||184.91229779317|184.91229779317||184.91229779317|||||196.11642940508|196.11642940508|||196.11642940508|196.11642940508||196.11642940508||196.11642940508|||||196.11642940508|204.94548071425|204.94548071425||204.94548071425|204.94548071425|218.65749204008|215.05531550537||215.05531550537|215.05531550537|215.05531550537|215.05531550537|215.05531550537||215.05531550537||219.76936845881||||229.42350974905|229.42350974905|229.42350974905||229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905|229.42350974905||229.42350974905|229.42350974905||229.42350974905|229.42350974905||229.42350974905|229.42350974905|229.42350974905||229.42350974905|229.42350974905
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754||106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|106.56792643754|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|||103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949||103.16752481949|103.16752481949|103.16752481949|103.16752481949||103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|103.16752481949|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675|110.38682304675
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855||81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|81.712472988855|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|||94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|94.621713339804|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|113.83884952875|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177||129.90853535177|129.90853535177|129.90853535177|129.90853535177||129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|129.90853535177|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801|94.817519543801
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|85.161562359377|86.005274098281|86.005274098281|86.005274098281|86.005274098281|86.005274098281|86.005274098281|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616||106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|||106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|115.987646845|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203|118.40306946203
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|59.850206793847|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165||64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165||64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165||64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|||64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|64.345374668165|74.134032292001||74.134032292001|74.134032292001|74.134032292001||74.134032292001|74.134032292001|74.134032292001|74.134032292001||74.134032292001|74.134032292001|74.134032292001|74.134032292001|74.134032292001|74.134032292001|74.134032292001|74.134032292001|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|73.988275389484|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142|81.183575704142
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895||74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|||74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895|74.585019253895||74.585019253895|74.585019253895|74.585019253895|76.885431360192|76.885431360192|76.885431360192|76.885431360192|76.885431360192|76.885431360192|||76.885431360192|76.885431360192|76.885431360192|76.885431360192|76.885431360192|76.885431360192|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|82.392549359372|87.994264219592|87.994264219592|87.994264219592|87.994264219592|87.994264219592|87.994264219592|87.994264219592|87.994264219592|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|84.789231277309|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|||82.032131342875|82.032131342875||||82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|82.032131342875|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.486463095808|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548|84.549029377548
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568||89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|||89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|89.482006185568|94.881725164691|94.881725164691|94.881725164691|94.881725164691|94.881725164691|94.881725164691|94.881725164691|94.881725164691||94.881725164691|94.881725164691|94.881725164691|94.881725164691|94.881725164691|94.881725164691|94.881725164691|94.881725164691|94.881725164691|||94.881725164691|94.881725164691|94.881725164691|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|75.227728751162|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364||79.306459988364|79.306459988364|79.306459988364|||79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|79.306459988364|81.424306192429|81.424306192429|81.424306192429|81.424306192429|81.424306192429|81.424306192429|81.424306192429|81.424306192429|81.424306192429|81.424306192429|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073|87.071781971073
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|120.29746704987|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695||138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695||138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695||138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|||138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695||138.23958245695|138.23958245695|138.23958245695||138.23958245695|138.23958245695|138.23958245695|138.23958245695||138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695|138.23958245695
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|123.15643336511|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773||124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|||124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773||124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773||||124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773||124.25108542773|124.25108542773|124.25108542773|124.25108542773||124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773|124.25108542773
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921||161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|161.60085955921|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|||146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408||146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|||146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|146.29145843408|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011||156.50497297011|156.50497297011|156.50497297011|||156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|156.50497297011|205.79761857|205.79761857|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487|156.487
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|66.05745267988|66.05745267988|66.05745267988|66.05745267988|66.05745267988|66.05745267988|66.05745267988|66.05745267988|66.05745267988|66.05745267988|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099||58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099||58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099||58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|58.634865106099|69.058564890701|||69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|69.058564890701|84.860424545277|84.860424545277|84.860424545277|84.860424545277|84.860424545277|84.860424545277|84.860424545277|84.860424545277|84.860424545277|84.860424545277|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414|88.173087440414||100.00350169039|100.00350169039|100.00350169039||100.00350169039|100.00350169039|100.00350169039|100.00350169039||100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|100.00350169039|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|124.55907840768|154.50721114365|154.50721114365|154.50721114365|154.50721114365|95.1346361
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|136.15496113063|136.15496113063|136.15496113063|136.15496113063|136.15496113063|136.15496113063|136.15496113063|136.15496113063|136.15496113063||132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|132.08412829653|98.443884190837|98.443884190837|98.443884190837|98.443884190837|||98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837||98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|||98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|98.443884190837|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|||95.526504736194|95.526504736194||||95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|95.526504736194|102.67140802033|102.67140802033|102.67140802033|102.67140802033|102.67140802033|102.67140802033|102.67140802033|102.67140802033|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654|81.159318941654
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958||127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|127.04658385958|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|||149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868|149.48767338868||149.48767338868|149.48767338868|149.48767338868|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|||161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|161.4512078936|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485||158.654135485|158.654135485|158.654135485|||158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485|158.654135485
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944|52.647984640944||64.544109454504|64.544109454504|64.544109454504|64.544109454504|64.544109454504|64.544109454504|64.544109454504|64.544109454504|64.544109454504|64.544109454504|64.544109454504|64.544109454504|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|||48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394||48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|||48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|48.697834204394|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327|53.519984838327||48.892326166654|48.892326166654|48.892326166654|||48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|48.892326166654|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263|58.603514565263
06077|26385|/equities/basware|MSCI_EU_SMALLCAP|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153||178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153||178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153||178.37022212153|178.37022212153|178.37022212153|178.37022212153|178.37022212153|183.92285305526|183.92285305526|183.92285305526|183.92285305526|183.92285305526|183.92285305526|183.92285305526|183.92285305526|183.92285305526|183.92285305526|183.92285305526|183.92285305526|183.92285305526|188.03133778589|188.03133778589||188.03133778589|188.03133778589|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|||109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973||109.33834448973|109.33834448973|109.33834448973||109.33834448973|109.33834448973|109.33834448973|109.33834448973||109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973||109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973|109.33834448973
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|115.78594725935|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|131.03738896046|121.37699400741|121.37699400741|121.37699400741|121.37699400741|121.37699400741|121.37699400741|121.37699400741|121.37699400741|121.37699400741|121.37699400741|121.37699400741|121.37699400741|121.37699400741|121.37699400741|121.37699400741|121.37699400741|121.37699400741|121.37699400741||121.37699400741|121.37699400741|121.37699400741|121.37699400741|121.37699400741|121.37699400741||121.37699400741|121.37699400741|121.37699400741|121.37699400741|121.37699400741|121.37699400741||121.37699400741|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|134.76300310592|112.26508089464||||112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464||112.26508089464|112.26508089464|112.26508089464|112.26508089464||112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|112.26508089464|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|126.86323313102|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737|139.1776737
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|56.626001749927|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|64.325069293689|||64.325069293689|64.325069293689|64.325069293689|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|69.195014407703|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|79.273897770207|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331|92.586979561331||92.586979561331|92.586979561331|92.586979561331|92.586979561331||92.586979561331|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202|74.34615133202
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|179.24639605978|179.24639605978|179.24639605978|179.24639605978|179.24639605978|179.24639605978|179.24639605978|179.24639605978|179.24639605978||179.24639605978|179.24639605978|179.24639605978|179.24639605978|179.24639605978|179.24639605978|179.24639605978|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135||164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135||164.95927339135|164.95927339135|164.95927339135|164.95927339135||||164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135||164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|164.95927339135|175.80653670612|175.80653670612|175.80653670612|175.80653670612||175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|||175.80653670612|175.80653670612|175.80653670612|175.80653670612||175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612||175.80653670612|175.80653670612|175.80653670612|175.80653670612|175.80653670612|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.85603205262|178.68985049166|178.68985049166|178.68985049166|||178.68985049166|178.68985049166||||178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166||178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166||178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166|178.68985049166
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167||97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|97.934668804167|107.27158780688|107.27158780688|107.27158780688|||107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688|107.27158780688||121.60381323472|121.60381323472|121.60381323472|121.60381323472|121.60381323472|98.97351828|98.97351828|98.97351828|98.97351828|||98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828||98.97351828|98.97351828|98.97351828|||98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828|98.97351828
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|474.37829741825|474.37829741825|474.37829741825|474.37829741825|474.37829741825|474.37829741825|474.37829741825|474.37829741825|474.37829741825||474.37829741825|474.37829741825|474.37829741825|474.37829741825|474.37829741825|474.37829741825|474.37829741825|474.37829741825|495.05682082408|495.05682082408|495.05682082408|495.05682082408|495.05682082408|495.05682082408|495.05682082408|495.05682082408|424.3004738113|424.3004738113|424.3004738113|424.3004738113|424.3004738113|424.3004738113|424.3004738113|424.3004738113|424.3004738113|424.3004738113|424.3004738113|424.3004738113|424.3004738113|424.3004738113|424.3004738113|424.3004738113|372.4482310803|372.4482310803|372.4482310803|372.4482310803|372.4482310803|372.4482310803|372.4482310803|372.4482310803|372.4482310803|372.4482310803|372.4482310803|372.4482310803|372.4482310803|372.4482310803|372.4482310803|372.4482310803|372.4482310803|372.4482310803|372.4482310803|372.4482310803|372.4482310803|372.4482310803|372.4482310803|372.4482310803|372.4482310803|372.4482310803|363.69056233918||||363.69056233918|363.69056233918|363.69056233918|363.69056233918||363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918||363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918||363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918|363.69056233918|||363.69056233918|363.69056233918|363.69056233918|363.69056233918|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701||399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|399.3659199701|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|314.91264644617|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|||272.49121421689|272.49121421689||||272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|272.49121421689|269.30799373099|269.30799373099||269.30799373099|269.30799373099|269.30799373099|269.30799373099|269.30799373099|269.30799373099|269.30799373099|269.30799373099|269.30799373099|269.30799373099|269.30799373099|269.30799373099|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|196.35302667127|187.45634837729|187.45634837729|187.45634837729|||187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729|187.45634837729
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|||202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526|202.19261407526
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|331.66579777418|331.66579777418|331.66579777418|331.66579777418|331.66579777418|331.66579777418|331.66579777418|331.66579777418|331.66579777418|331.66579777418|331.66579777418|331.66579777418|331.66579777418|331.66579777418|331.66579777418|331.66579777418|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688||259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|259.89358526688|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615||316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615||316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|||316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|316.30307580615|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545||224.14084369545|224.14084369545|224.14084369545||224.14084369545|224.14084369545|224.14084369545|224.14084369545||224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063|253.1778063
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|128.36863464496|128.36863464496|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101||101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|101.83299326101|91.132245047529|91.132245047529|91.132245047529|91.132245047529|||91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529||91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|||91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|91.132245047529|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|94.302701884899|104.95453794048|104.95453794048|104.95453794048|108.20724780964|108.20724780964|108.20724780964|108.20724780964|108.20724780964|108.20724780964|108.20724780964|108.20724780964|108.20724780964|108.20724780964|108.20724780964|108.20724780964|108.20724780964|||103.70937233161|103.70937233161||||103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.70937233161|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|103.16261049599|77.277100231455
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125||104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125||104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|||119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482||119.21987379482|119.21987379482|119.21987379482||123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|||123.33047864816|123.33047864816|123.33047864816||123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|123.33047864816|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|||126.05709358235|126.05709358235||||126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235|126.05709358235
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|148.66884419889|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|143.42106734475|147.74862455805|147.74862455805|147.74862455805|147.74862455805|147.74862455805|147.74862455805|147.74862455805|147.74862455805|147.74862455805|147.74862455805|147.74862455805|147.74862455805|147.74862455805|147.74862455805|147.74862455805|147.74862455805|147.74862455805|147.74862455805|147.74862455805|147.74862455805|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|||156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|156.74749844371|178.27612306504|178.27612306504|178.27612306504|178.27612306504|178.27612306504|178.27612306504|178.27612306504|178.27612306504|178.27612306504|178.27612306504|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|170.7478503434|186.40798517822|186.40798517822|186.40798517822
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183||95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|95.154133980183|119.24226366268|119.24226366268|119.24226366268||119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268||119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|119.24226366268|137.16255094344|137.16255094344|137.16255094344|137.16255094344|137.16255094344|||137.16255094344|137.16255094344|137.16255094344|137.16255094344|137.16255094344|137.16255094344|137.16255094344|137.16255094344|137.16255094344|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134||129.95646496134|129.95646496134|129.95646496134||129.95646496134|129.95646496134|129.95646496134|129.95646496134||129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|129.95646496134|143.98970124464|143.98970124464|143.98970124464
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|80.19871253916|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052||90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052||90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052||90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|90.514669412052|108.12369425909|108.12369425909|108.12369425909|108.12369425909||||108.12369425909|108.12369425909|108.12369425909|108.12369425909|108.12369425909|108.12369425909|108.12369425909|108.12369425909|108.12369425909|108.12369425909|108.12369425909|108.12369425909|108.12369425909|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|109.28318889324|130.97375195441|130.97375195441|130.97375195441|130.97375195441|130.97375195441|130.97375195441|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009||129.5166892009|129.5166892009|129.5166892009|129.5166892009||129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|129.5166892009|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|145.22087457774|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675|104.05995813675
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|105.8417174168|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|146.5748752483|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274||191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274||191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274||191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274|191.0392639274||||191.0392639274|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|208.53765888439|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207||134.67683969207|134.67683969207|134.67683969207|134.67683969207||134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207|134.67683969207
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|504.33798681569|504.33798681569|504.33798681569|504.33798681569|504.33798681569|504.33798681569|546.58341929284|546.58341929284|546.58341929284||546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|546.58341929284|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|||345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869||345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|||345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|345.5605060869|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339||257.90214576339|257.90214576339|257.90214576339|||257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339|257.90214576339
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|143.8159469774|143.8159469774|143.8159469774|143.8159469774|143.8159469774|143.8159469774|143.8159469774|143.8159469774|143.8159469774|143.8159469774|143.8159469774|143.8159469774|143.8159469774|143.8159469774|143.8159469774|155.10277598589|155.10277598589|155.10277598589|155.10277598589||155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|||155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|155.10277598589|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354|136.24389591354||136.24389591354|136.24389591354|136.24389591354|136.24389591354||140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|140.27541123236|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467|125.67454284467
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|216.55101214517|216.55101214517|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|||210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|210.65683393176|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751|194.38846342751
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|136.1111875059|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|148.11437658429|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|||112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639||112.71851005639|112.71851005639|112.71851005639|112.71851005639||112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|112.71851005639|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017|134.80172936017
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|71.514928616871|71.514928616871|71.514928616871|71.514928616871|71.514928616871|71.514928616871|71.514928616871|71.514928616871|71.514928616871||94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|||94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681||94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|||94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681||94.639028950681|94.639028950681|94.639028950681|||94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|94.639028950681|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154|102.02238926154
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524||33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|||33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524||33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|||33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524||33.13122983524|33.13122983524|33.13122983524|||33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|33.13122983524|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547|37.936667508547
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|171.27595052434|171.27595052434|171.27595052434|171.27595052434|171.27595052434|171.27595052434|171.27595052434|171.27595052434|171.27595052434|171.27595052434|182.6729136041|182.6729136041|182.6729136041|182.6729136041|182.6729136041|182.6729136041|182.6729136041|182.6729136041|182.6729136041|182.6729136041|182.6729136041|182.6729136041|182.6729136041|182.6729136041|182.6729136041|182.6729136041|182.6729136041|182.6729136041|182.6729136041|182.6729136041|182.6729136041|182.6729136041|182.6729136041|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193||201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193||201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|||201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|201.95563791193|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473||148.55577796473|148.55577796473|148.55577796473||148.55577796473|148.55577796473|148.55577796473|148.55577796473||148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473||148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473|148.55577796473
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|497.45933629105|602.37498794068|602.37498794068|602.37498794068|602.37498794068||602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068||602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068||602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068||||602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|602.37498794068|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836||618.21362090836|618.21362090836|618.21362090836|618.21362090836||618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|618.21362090836|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835|508.72568004835
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|73.859538781626|94.748808617534|94.748808617534|94.748808617534|94.748808617534|94.748808617534|94.748808617534|94.748808617534|94.748808617534|94.748808617534|94.748808617534|94.748808617534|94.748808617534|94.748808617534|94.748808617534|94.748808617534|94.748808617534|94.748808617534|94.748808617534|94.748808617534|94.748808617534|94.748808617534|94.748808617534|94.748808617534|94.748808617534|94.748808617534|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|64.180349807649|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|||71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781||71.970429047781|71.970429047781|71.970429047781|71.970429047781||71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|71.970429047781|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|65.41041820591|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726|81.22087342726
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|104.84223609368|104.84223609368|104.84223609368|104.84223609368|104.84223609368||104.84223609368||||||||||104.84223609368||104.84223609368|||104.84223609368|104.84223609368|104.84223609368|104.84223609368|104.84223609368|104.84223609368||||104.84223609368||||104.84223609368|104.84223609368|||104.84223609368||||104.84223609368|||||||||||||||104.84223609368||||104.84223609368|104.84223609368|104.84223609368||||104.84223609368||||||104.84223609368||104.84223609368||104.84223609368|104.84223609368|104.84223609368|104.84223609368|104.84223609368|||||||||||||||||||||||||||||||||104.84223609368||103.71895975948|103.71895975948||||||103.71895975948|||103.71895975948|103.71895975948||103.71895975948||103.71895975948||||||||103.71895975948||||||||||||||||||||||103.71895975948|||||||||||||||||||||103.71895975948||||103.71895975948|103.71895975948||103.71895975948|103.71895975948|104.93197337166|104.93197337166|104.93197337166||||104.93197337166||104.93197337166|104.93197337166|104.93197337166|104.93197337166|104.93197337166|104.93197337166|104.93197337166|104.93197337166|104.93197337166|104.93197337166|104.93197337166||104.93197337166|106.51153950248||||||106.51153950248|||106.51153950248|||||106.51153950248|106.51153950248|106.51153950248|||||106.51153950248|106.51153950248|106.51153950248|106.51153950248||106.51153950248|||||||||106.51153950248|106.51153950248|||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|||90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|90.643103552095|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|95.482138322267|98.447373203146|98.447373203146|98.447373203146||98.447373203146|98.447373203146|98.447373203146|98.447373203146||98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146|98.447373203146
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019||123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.12481627019|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988||123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988||||123.52255890988|123.52255890988|123.52255890988|123.52255890988||123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988||123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|||123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988||123.52255890988|123.52255890988|||123.52255890988|123.52255890988||||123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988|123.52255890988
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|110.8627939801|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|137.90619975134|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|||145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094||145.19193084094|145.19193084094|145.19193084094|145.19193084094||145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|145.19193084094|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|154.70307595037|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619|184.58784864619
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149||114.49855780149|114.49855780149|114.49855780149|114.49855780149||114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|114.49855780149|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669|110.42711024669
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784||142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784||142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784||142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784||||142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|142.17437333784|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|171.07182622351|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051||112.45921037051|112.45921037051|112.45921037051|112.45921037051||112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051|112.45921037051
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105||59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|||59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105||59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|||59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|59.562416558105|65.367006758236|65.367006758236|65.367006758236|65.367006758236|65.367006758236|65.367006758236|65.367006758236|65.367006758236|65.367006758236|65.367006758236|65.367006758236|65.367006758236|65.367006758236|65.367006758236||65.367006758236|65.367006758236|72.802306300729|||72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|72.802306300729|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417|61.572160032417
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|198.73502265703|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238||216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|216.87439724238|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765||192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|||192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|192.59919473765|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459||197.50522451459|197.50522451459|197.50522451459||197.50522451459|197.50522451459|197.50522451459|197.50522451459||197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459||197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|197.50522451459|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|183.65574479928|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704|174.2084220704
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|164.70882891212|160.93333292177||160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177||||160.93333292177|160.93333292177|160.93333292177|160.93333292177||160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177||160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177||160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177|160.93333292177||160.93333292177|160.93333292177||||160.93333292177|160.93333292177|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|152.93920089119|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|146.10862277639|155.35041921553|155.35041921553|155.35041921553|146.95766686109|146.95766686109|146.95766686109||146.95766686109|146.95766686109|146.95766686109|146.95766686109|146.95766686109|146.95766686109|146.95766686109|146.95766686109|146.95766686109|146.95766686109|||146.95766686109|146.95766686109||||156.87197572704|156.87197572704|156.87197572704|156.87197572704|156.87197572704|156.87197572704|156.87197572704||159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|159.06710173093|165.21817436244|165.21817436244|170.32450296122|170.32450296122|170.32450296122|170.32450296122|170.32450296122|170.32450296122|170.32450296122|170.32450296122|170.32450296122|170.32450296122|||170.32450296122|170.32450296122|170.32450296122|170.32450296122|170.32450296122|170.32450296122|170.32450296122|170.32450296122||150.64432795692|150.64432795692|150.64432795692||150.64432795692|150.64432795692|150.64432795692|150.64432795692|150.64432795692||150.64432795692|150.64432795692|150.64432795692
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309||119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309||119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|119.87537821309|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|||134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|134.93097657988|152.24762099144||152.24762099144|152.24762099144|152.24762099144||152.24762099144|152.24762099144|152.24762099144|152.24762099144||152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144||152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|152.24762099144|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022|168.47701151022
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|76.681205181624|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|81.14756728499|84.473280331647|||84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|84.473280331647|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|82.513582741536|88.444683196707|88.444683196707|88.444683196707|94.157200554339|94.157200554339|94.157200554339|94.157200554339|94.157200554339|94.157200554339|94.157200554339|94.157200554339|94.157200554339|94.157200554339|94.157200554339|97.112328717203|97.112328717203|97.112328717203|97.112328717203|97.112328717203|97.112328717203|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986|98.118038612986
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279||237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|237.62590174279|268.90492230534|268.90492230534|268.90492230534|268.90492230534|268.90492230534|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|||249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|249.97668752588|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|269.33950450473|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732||305.8312945732|305.8312945732|305.8312945732|305.8312945732||305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732|305.8312945732
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|223.65903269176|189.35861345121|189.35861345121|189.35861345121|189.35861345121|189.35861345121|189.35861345121|189.35861345121|189.35861345121|189.35861345121|189.35861345121|189.35861345121|189.35861345121|189.35861345121|189.35861345121|189.35861345121|189.35861345121|189.35861345121|189.35861345121|189.35861345121|194.93973815457|194.93973815457|194.93973815457|194.93973815457|194.93973815457|194.93973815457|194.93973815457|194.93973815457|194.93973815457|194.93973815457|194.93973815457|194.93973815457|194.93973815457|194.93973815457|194.93973815457|194.93973815457|194.93973815457|194.93973815457|194.93973815457|194.93973815457|194.93973815457|194.93973815457|194.93973815457|194.93973815457|194.93973815457|194.93973815457|213.25865677122|213.25865677122|213.25865677122|213.25865677122|213.25865677122|213.25865677122|213.25865677122|213.25865677122|213.25865677122|213.25865677122|213.25865677122|213.25865677122|213.25865677122|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|||189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|189.63404717425|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325|153.70665389325
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366|90.090718171366||90.090718171366|90.090718171366|90.090718171366|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|49.754910101324|||47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039|47.00688746039||47.00688746039|47.00688746039|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|||52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|52.832161598208|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739||137.0768553739|137.0768553739|137.0768553739|||137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739|137.0768553739
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|125.49436943436|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|||118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|118.73142733345|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|132.10729049619|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654||125.62026025654|125.62026025654|125.62026025654|125.62026025654||125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|125.62026025654|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579|118.5432294579
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|||56.575816994693|56.575816994693|||56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693||56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|||56.575816994693||56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693||56.575816994693|56.575816994693||56.575816994693|56.575816994693||56.575816994693||56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693|56.575816994693||56.575816994693|56.575816994693|||56.575816994693|||56.575816994693|56.575816994693|56.575816994693||59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869||59.617501943869|59.617501943869||||59.617501943869|59.617501943869||59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869|59.617501943869||59.617501943869|59.617501943869|59.617501943869|72.302199893117|72.302199893117|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527||57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|57.429644783527|64.230354743801||64.230354743801|64.230354743801|64.230354743801|64.230354743801|64.230354743801|64.230354743801||64.230354743801|64.230354743801|64.230354743801||64.230354743801|64.230354743801||64.230354743801|64.230354743801|64.230354743801|64.230354743801|64.230354743801|64.230354743801|64.230354743801||64.230354743801|64.230354743801|64.230354743801|64.230354743801|66.035093858966|66.035093858966||66.035093858966||||66.035093858966||66.035093858966|66.035093858966|66.035093858966|||66.035093858966|66.035093858966|66.035093858966|66.035093858966||66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966||66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966||66.035093858966|66.035093858966|66.035093858966|66.035093858966||66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966||66.035093858966|66.035093858966|66.035093858966|66.035093858966|66.035093858966||66.035093858966|66.035093858966|66.035093858966|68.933758399673|68.933758399673||68.933758399673|68.933758399673|68.933758399673|68.933758399673|68.933758399673|
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514||165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514||165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514||165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|||165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|165.3120101514|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|181.49401667845|191.72038184613||191.72038184613|191.72038184613|191.72038184613||191.72038184613|191.72038184613|191.72038184613|191.72038184613||191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|191.72038184613|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374|213.30230952374
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|181.63687905422|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|178.98962253689|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819||179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819||179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|179.9035324819|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|||200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961|200.81432850961||226.97296242962|226.97296242962|226.97296242962||226.97296242962|226.97296242962|226.97296242962|226.97296242962||226.97296242962|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072||217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|217.52581623072|235.20881493774|235.20881493774
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884||59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884||59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884||59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|59.147432519884|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|||55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|55.285207896251|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104||58.249526289104|58.249526289104|58.249526289104||58.249526289104|58.249526289104|58.249526289104|58.249526289104||58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|58.249526289104|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686|60.744294462686
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|101.59362794265|101.59362794265|101.59362794265|101.59362794265|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667||107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667||107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667||107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|107.65800326667|118.77013731374|118.77013731374|118.77013731374|118.77013731374||||118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|118.77013731374|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|138.86371719132|146.39578007625|146.39578007625|146.39578007625|146.39578007625|146.39578007625|146.39578007625|146.39578007625|146.39578007625|146.39578007625|146.39578007625|146.39578007625|146.39578007625|146.39578007625|146.39578007625|146.39578007625||147.25427248483|147.25427248483|147.25427248483|147.25427248483||147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483|147.25427248483
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|33.733309490707|67.466618981413|67.466618981413|67.466618981413|67.466618981413
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819||124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819||124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819||124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|124.90973886819|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|210.75409811061|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|||215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543|215.12325134543||215.12325134543|215.12325134543|215.12325134543||215.12325134543|215.12325134543|215.12325134543|273.158507943||273.158507943|273.158507943|273.158507943|273.158507943|273.158507943|273.158507943|273.158507943|273.158507943|273.158507943|273.158507943|273.158507943|273.158507943|273.158507943|273.158507943|273.158507943|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|318.42593950271|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436|219.51326313436
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124||63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.248362720124|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|||63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646||63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|||63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|63.679472750646|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912||79.10772912|79.10772912|79.10772912|||79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912|79.10772912
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|256.04340689227|256.04340689227|256.04340689227|256.04340689227||256.04340689227|256.04340689227||256.04340689227||256.04340689227|256.04340689227|256.04340689227|256.04340689227|256.04340689227|256.04340689227|256.04340689227|256.04340689227|256.04340689227||256.04340689227|245.37922574154||245.37922574154|||245.37922574154|245.37922574154|245.37922574154|245.37922574154||245.37922574154|||245.37922574154|||||245.37922574154|245.37922574154||245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154||||245.37922574154|245.37922574154|||245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154||245.37922574154|245.37922574154||245.37922574154|||245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154||245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154||245.37922574154||245.37922574154|245.37922574154|245.37922574154|||245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154||245.37922574154|||245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154||245.37922574154|245.37922574154|245.37922574154||245.37922574154|245.37922574154||245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|||245.37922574154|245.37922574154|245.37922574154||245.37922574154|||245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|||245.37922574154|245.37922574154||245.37922574154||245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|245.37922574154|||245.37922574154|245.37922574154|245.37922574154|245.37922574154|||245.37922574154|245.37922574154|245.37922574154|||245.37922574154|||245.37922574154|245.37922574154||||245.37922574154|245.37922574154|245.37922574154|245.37922574154|||245.37922574154||245.37922574154|245.37922574154|245.37922574154||245.37922574154|245.37922574154||245.37922574154|245.37922574154|||245.37922574154|245.37922574154|245.37922574154|245.37922574154||245.37922574154||245.37922574154|245.37922574154|245.37922574154|233.00657652791||233.00657652791|233.00657652791|233.00657652791|233.00657652791|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302||||197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302|197.58208458302||
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182||101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182||101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182||101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|101.05182190182|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|||113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388||113.63457881388|113.63457881388|113.63457881388|113.63457881388||113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388|113.63457881388
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|95.565118174409|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|||103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|103.68578918324|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|108.85761444555|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|118.27849670837|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862|114.00996366862
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251||209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251||209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251||209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251||||209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|209.69395044251|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|233.72822368393|266.09313123619|266.09313123619|266.09313123619|266.09313123619|266.09313123619|266.09313123619|266.09313123619|266.09313123619|266.09313123619|266.09313123619|266.09313123619|266.09313123619|249.28625211837|249.28625211837|249.28625211837||249.28625211837|249.28625211837|249.28625211837|249.28625211837||249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837|249.28625211837
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|72.783424770935|72.783424770935|72.783424770935|72.783424770935|72.783424770935|72.783424770935|72.783424770935|72.783424770935|72.783424770935|72.783424770935|72.783424770935|72.783424770935|72.783424770935|72.783424770935|72.783424770935|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|78.569265480952|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|||88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|88.151313228938|98.545938859878|98.545938859878|98.545938859878|98.545938859878|98.545938859878|117.21751716987|117.21751716987|117.21751716987|117.21751716987|117.21751716987|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|124.99735238213|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086|112.76159203086
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624||46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624||46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624||46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|||46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|46.644835785624|47.654637555423|47.654637555423|47.654637555423|47.654637555423|47.654637555423|47.654637555423|47.654637555423|47.654637555423|47.654637555423|47.654637555423|47.654637555423||47.654637555423|47.654637555423|47.654637555423||47.654637555423|47.654637555423|47.654637555423|47.654637555423||47.654637555423|47.654637555423|47.654637555423|47.654637555423|47.654637555423|47.654637555423|84.784168440627|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278|100.63044454278
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|188.60900150104|188.60900150104|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871||215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871||215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871||215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871||||215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313||232.42835429313|232.42835429313|232.42835429313|232.42835429313||232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|232.42835429313|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207|219.33824767207
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP||141.67328984927|141.67328984927|141.67328984927|||141.67328984927||141.67328984927|||||||||||||||141.67328984927||141.67328984927|141.67328984927|141.67328984927|141.67328984927|132.92920663671||||132.92920663671|||132.92920663671|||||132.92920663671|132.92920663671|132.92920663671|||132.92920663671|||132.92920663671|132.92920663671|132.92920663671||132.92920663671|||132.92920663671|132.92920663671|132.92920663671|132.92920663671|||132.92920663671|132.92920663671|132.92920663671|132.92920663671|132.92920663671|132.92920663671|132.92920663671|||||132.92920663671|132.92920663671|132.92920663671|||||132.92920663671|132.92920663671|132.92920663671||132.92920663671|132.92920663671|132.92920663671|132.92920663671|132.92920663671||132.92920663671|132.92920663671|132.92920663671|132.92920663671||||132.92920663671|132.92920663671||132.92920663671|||132.92920663671|||||132.92920663671||135.14009865063||135.14009865063|135.14009865063||||135.14009865063||135.14009865063|135.14009865063|135.14009865063||||135.14009865063|135.14009865063||135.14009865063|135.14009865063|130.92052996971|130.92052996971||130.92052996971|130.92052996971||130.92052996971|130.92052996971|130.92052996971|130.92052996971|130.92052996971|130.92052996971|130.92052996971|130.92052996971|130.92052996971||130.92052996971|||130.92052996971|||130.92052996971||130.92052996971||||130.92052996971|130.92052996971|130.92052996971|130.92052996971|130.92052996971|130.92052996971|130.92052996971|133.95597230207|133.95597230207|133.95597230207|133.95597230207||125.98609211488|125.98609211488|125.98609211488||125.98609211488|125.98609211488|||125.98609211488||||125.98609211488||||||125.98609211488|125.98609211488|||||125.98609211488|125.98609211488||125.98609211488|125.98609211488|||125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488||125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488||125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488||125.98609211488||||125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488|125.98609211488
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486||127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|127.7644632486|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|133.923610076|167.95877655764|167.95877655764|167.95877655764|167.95877655764|||167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|167.95877655764|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|168.70445022765|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184||139.96536237184|139.96536237184|139.96536237184|139.96536237184||139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|139.96536237184|150.73216060376|150.73216060376|150.73216060376|104.65112898|104.65112898|104.65112898
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|103.20726237466|103.20726237466|103.20726237466||103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466||103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466||103.20726237466|103.20726237466|103.20726237466|103.20726237466|||103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466|103.20726237466|98.452029356731|98.452029356731|98.452029356731|98.452029356731||98.452029356731||||98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731||||98.452029356731|98.452029356731|98.452029356731|98.452029356731||98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731||98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731||98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731||||98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|98.452029356731|83.653691355876|83.653691355876|83.653691355876|83.653691355876||83.653691355876|83.653691355876|83.653691355876|83.653691355876|83.653691355876||83.653691355876|83.653691355876|83.653691355876|83.653691355876|83.653691355876|83.653691355876|83.653691355876|||83.653691355876|83.653691355876|83.653691355876|86.823621787332|88.120759365187|88.120759365187|88.120759365187||83.600481339178|83.600481339178||||83.600481339178|83.600481339178|83.600481339178||||83.600481339178|83.600481339178||||83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178||83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178||83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|83.600481339178|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637||87.407058747637|87.407058747637||87.407058747637|87.407058747637|87.407058747637||87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637|87.407058747637
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|46.654685633299|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175||58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175||58.907431355175|58.907431355175|58.907431355175|58.907431355175|58.907431355175|44.285974134822||44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|||44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|44.285974134822|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471||49.191880363471|49.191880363471|49.191880363471||49.191880363471|49.191880363471|49.191880363471|49.191880363471||49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471|49.191880363471
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||75.893339723014|75.893339723014|75.893339723014|75.893339723014|75.893339723014|75.893339723014|75.893339723014|75.893339723014||75.893339723014|75.893339723014||75.893339723014|75.893339723014||||75.893339723014|75.893339723014|75.893339723014|75.893339723014|75.893339723014|75.893339723014||75.893339723014|75.893339723014|75.893339723014|75.893339723014|75.893339723014|75.893339723014||75.893339723014||75.893339723014|75.893339723014|75.893339723014|75.893339723014|75.893339723014|75.893339723014|75.893339723014|75.893339723014|75.893339723014|75.893339723014|75.893339723014|75.893339723014||75.893339723014|75.893339723014|75.893339723014|75.893339723014|75.893339723014|75.893339723014|75.893339723014|75.893339723014||75.893339723014|75.893339723014|75.893339723014|75.893339723014|75.893339723014|75.893339723014|75.893339723014||75.893339723014|83.247416496297|83.247416496297|83.247416496297|83.247416496297||||83.247416496297|83.247416496297|83.247416496297|83.247416496297||83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297||||83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297||83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297||||83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297||83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|83.247416496297|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|91.943425698899|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916||94.973066520916|94.973066520916|||94.973066520916|94.973066520916||||94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916||94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916|94.973066520916
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265||36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265||36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265||36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|36.892030036265|47.844620579272|47.844620579272|47.844620579272|47.844620579272|47.844620579272|47.844620579272|47.844620579272|47.844620579272|47.844620579272|47.844620579272|47.844620579272|47.844620579272|47.844620579272|47.844620579272|47.844620579272|47.844620579272|47.844620579272|47.844620579272|47.844620579272|61.679283974826|||61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|61.679283974826|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745||73.013108863745|73.013108863745|73.013108863745||73.013108863745|73.013108863745|73.013108863745|73.013108863745||73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745|73.013108863745
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532||86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532||86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532||86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|||86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804||94.804|94.804|94.804||94.804|94.804|94.804|94.804||94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804|94.804
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|||51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|51.237494045192|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|65.766665868964|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133||83.195235821133|83.195235821133|83.195235821133|83.195235821133||83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133|83.195235821133
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|61.185976783565|68.243744878946|68.243744878946|68.243744878946|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|76.642196804818|79.036203405985|79.036203405985|79.036203405985|||79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|79.036203405985|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161||92.944404024161|92.944404024161|92.944404024161|92.944404024161||92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161|92.944404024161
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|28.756071258625|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|20.890109447328|33.307996822807|33.307996822807|33.307996822807|33.307996822807|16.175762007647||16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647||16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647||16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|||16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|16.175762007647|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|24.930662897288|38.374348357301|38.374348357301|38.374348357301|38.374348357301|38.374348357301|38.374348357301|38.374348357301|38.374348357301|38.374348357301|38.374348357301|50.804745418958||50.804745418958|50.804745418958|50.804745418958||50.804745418958|50.804745418958|50.804745418958|50.804745418958||50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|50.804745418958|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832|87.807852570832
06144|101072|/equities/sjec-corporati|CHINA_A50|100.38135315796|100.38135315796|100.38135315796|100.38135315796|100.38135315796|100.38135315796|100.38135315796|100.38135315796|100.38135315796|100.38135315796|100.38135315796|100.38135315796|100.38135315796|100.38135315796|100.38135315796|100.38135315796|100.38135315796|100.38135315796|100.38135315796|100.38135315796|100.38135315796|100.38135315796|100.38135315796|100.38135315796|100.38135315796|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053||74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053||||74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|||74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053||||||74.026454741053|74.026454741053|74.026454741053|74.026454741053|74.026454741053|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115||78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115||||||78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115|78.265303583115
06145|101076|/equities/agri-bank-of-c|CHINA_A50|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|81.828361681825|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983||84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983||||84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|||84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|84.210681871983|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139||||||85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139||85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139||||||85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139|85.069887738139
06146|100727|/equities/anhui-conch|CHINA_A50|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858||105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858||||105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|105.6604218858|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|||111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|111.56441048888|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078||||||122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|122.83582587078|131.07661249856|131.07661249856|131.07661249856|131.07661249856|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379||124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|124.84675921379|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759||||||111.90896389759|111.90896389759|111.90896389759|111.90896389759|111.90896389759|108.07865631769
06147|101062|/equities/beijing-bank|CHINA_A50|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|79.718849353509|80.969833277649|80.969833277649|80.969833277649|80.969833277649|80.969833277649|80.969833277649|80.969833277649|80.969833277649|80.969833277649|80.969833277649|80.969833277649|80.969833277649|80.969833277649|80.969833277649|80.969833277649|80.969833277649|80.969833277649|80.969833277649|80.969833277649|80.969833277649|80.969833277649|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944||82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|82.452326100944|84.397692922815|84.397692922815|84.397692922815|84.397692922815||||84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|||84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|84.397692922815|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246||||||85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246||85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246||||||85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246|85.281206219246
06148|9217|/equities/bank-of-china|CHINA_A50|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|111.86087627046|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647||110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647||||110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|||110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|110.10470620647|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327||||||109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327||109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327||||||109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327|109.38930018327
06149|101079|/equities/bank-of-comm|CHINA_A50|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514||119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|119.9068914514|122.11845670228||||122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|||122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|122.11845670228|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062||||||114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062||114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062||||||114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062|114.20304374062
06150|100290|/equities/baoshan-steel|CHINA_A50|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|126.13467306821|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639||139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639||||139.33529932639|139.33529932639|139.33529932639|139.33529932639|139.33529932639|153.37020696583|153.37020696583|153.37020696583|153.37020696583|153.37020696583|153.37020696583|153.37020696583|153.37020696583|153.37020696583|153.37020696583|153.37020696583|153.37020696583|153.37020696583|||158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071||||||158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071||158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071||||||158.08590965071|158.08590965071|158.08590965071|158.08590965071|158.08590965071|136.37147904274
06151|101143|/equities/cn-citic-bank|CHINA_A50|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838||93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838|93.523363261838||||92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|||92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.666200903481|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004||||||92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004||92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004||||||92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004|92.242806422004
06152|101119|/equities/cn-commu-cons|CHINA_A50|117.30140338639|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|109.26191190819|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619||123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619||||123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|||123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|123.68339586619|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171||||||102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171||102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171||||||102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171|102.12990146171
06153|101137|/equities/constr-bank|CHINA_A50|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|110.806673011|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604||113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604||||113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|||113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604||||||113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604||113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|113.26914420604|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||||||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658
06155|101099|/equities/china-life-ss|CHINA_A50|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|70.350574972248|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192||66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192||||66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|||66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|66.240360597192|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|70.84303241307|77.820410410473|77.820410410473|77.820410410473|77.820410410473||||||77.820410410473|77.820410410473|77.820410410473|77.820410410473|77.820410410473|77.820410410473|77.820410410473|77.820410410473|77.820410410473|77.820410410473|77.820410410473|81.925707619274|81.925707619274|81.925707619274|81.925707619274|81.925707619274|81.925707619274|81.925707619274|85.452325075125||85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|85.452325075125|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778||||||90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778|90.144337860778
06156|100303|/equities/merchants-bank|CHINA_A50|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|73.062064814781|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123||78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123||||78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|||78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|78.786706941123|74.895866667735|74.895866667735|74.895866667735|74.895866667735|74.895866667735|74.895866667735|74.895866667735|74.895866667735|74.895866667735|74.895866667735|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879||||||79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879||79.002412045879|79.002412045879|79.002412045879|79.002412045879|79.002412045879|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189||||||85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189|85.087898550189
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282||77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|77.035191834282|84.079360671326||||84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|||84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|84.079360671326|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332||||||71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332||71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332||||||71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332|71.569693878332
06159|101097|/equities/china-pacific|CHINA_A50|67.540802012197|67.540802012197|67.540802012197|67.540802012197|67.540802012197|67.540802012197|67.540802012197|67.540802012197|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|65.342674443904|66.955635708113|66.955635708113|66.955635708113|66.955635708113|66.955635708113|66.955635708113|66.955635708113|66.955635708113|66.955635708113|66.955635708113|66.955635708113|66.955635708113|66.955635708113|66.955635708113|66.955635708113|66.955635708113|66.955635708113|66.955635708113|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593||60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593||||60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|||60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593|60.050974643593||||||60.050974643593|60.050974643593|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979||63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979||||||63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979|63.600519644979
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026|94.306736526026||94.306736526026|94.306736526026|94.306736526026|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634||||100.80244615634|100.80244615634|100.80244615634|100.80244615634|100.80244615634|104.17027101836|104.17027101836|104.17027101836|104.17027101836|104.17027101836|104.17027101836|104.17027101836|104.17027101836|104.17027101836|104.17027101836|104.17027101836|104.17027101836|104.17027101836|||104.17027101836|104.17027101836|104.17027101836|104.17027101836|106.69248127572|106.69248127572|106.69248127572|106.69248127572|106.69248127572|106.69248127572|106.69248127572|106.69248127572|106.69248127572|106.69248127572|106.69248127572|106.69248127572|106.69248127572|106.69248127572|106.69248127572|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|112.24171149188|119.66705207301|119.66705207301|119.66705207301||||||119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301||119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301||||||119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301|119.66705207301
06161|101083|/equities/cn-railway-grp|CHINA_A50|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|60.231471876103|68.059698384261|68.059698384261|68.059698384261|68.059698384261|68.059698384261|68.059698384261|68.059698384261|68.059698384261|68.059698384261|68.059698384261|68.059698384261|68.059698384261|68.059698384261|71.968296571034|71.968296571034|71.968296571034|71.968296571034|71.968296571034|71.968296571034|71.968296571034|71.968296571034|71.968296571034|71.968296571034|71.968296571034|71.968296571034|71.968296571034|71.968296571034|71.968296571034|71.968296571034|71.968296571034|71.968296571034|71.968296571034|71.968296571034|71.968296571034|71.968296571034|71.968296571034|71.968296571034|71.968296571034|71.968296571034||72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165||||72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|||72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|72.69524906165|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846||||||66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846||66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846|66.668423570846||||||66.668423570846|66.668423570846|66.668423570846|66.668423570846|63.276787747576|63.276787747576
06162|101064|/equities/cn-railway-con|CHINA_A50|70.726343105986|70.726343105986|70.726343105986|70.726343105986|70.726343105986|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|69.02285894717|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392||75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392|75.476887606392||||75.476887606392|81.749528963783|81.749528963783|81.749528963783|81.749528963783|81.749528963783|81.749528963783|81.749528963783|84.282209354898|84.282209354898|84.282209354898|84.282209354898|84.282209354898|84.282209354898|84.282209354898|84.282209354898|84.282209354898|84.282209354898|||87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061||||||87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061||87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061||||||87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061|87.980927549061
06164|101103|/equities/china-state-co-ss|CHINA_A50|82.192700841587|82.192700841587|82.192700841587|82.192700841587|82.192700841587|82.192700841587|82.192700841587|82.192700841587|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286|77.769189351286||77.769189351286|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938||||77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|77.026652421938|||77.026652421938|77.026652421938|77.026652421938|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807||||||88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807||88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807|88.498764239807||||||88.498764239807|88.498764239807|88.498764239807|88.498764239807|86.121802491054|86.121802491054
06167|100989|/equities/yangtze-power|CHINA_A50|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006||76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006||||76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|76.84645989006|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|||79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365||||||79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365||79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|||||||||||79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|79.666659641365|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957||||||78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957|78.868510316957
06169|101113|/equities/csr-corp|CHINA_A50|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722||79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722||||79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|||79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722||||||79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722||79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.252129245722|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871|79.124738416871||||||79.124738416871|79.124738416871|77.850328538693|77.850328538693|77.850328538693|77.850328538693
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|364.71813422001|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|353.15581290549|265.45085155253||265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253||||265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|||265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253||||||265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253||265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|265.45085155253|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716||||||236.44601846716|236.44601846716|236.44601846716|236.44601846716|236.44601846716|215.71573621674
06171|1076874|/equities/foxconn|CHINA_A50|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|62.851113087521|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826||64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826||||64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|||64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826||||||64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|64.442190777826|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816||66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|66.885518778816|70.682587372465|70.682587372465|70.682587372465|70.682587372465|70.682587372465|70.682587372465|70.682587372465|70.682587372465|70.682587372465|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|75.365015804392|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661||||||78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661|78.874951129661
06172|944220|/equities/gree-electric-a|CHINA_A50|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|105.82815352364|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044||109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044|109.1934971044||||101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|||101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|101.09479321958|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223||||||100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223||100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223||||||100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223|100.19802093223
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|95.836725575153|95.836725575153|95.836725575153|95.836725575153|95.836725575153|95.836725575153|95.836725575153|95.836725575153|95.836725575153|95.836725575153|95.836725575153|95.836725575153|95.836725575153|95.836725575153|95.836725575153|108.29742759413|108.29742759413|108.29742759413|108.29742759413|108.29742759413|108.29742759413|108.29742759413|108.29742759413|108.29742759413|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672||94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672|94.289743325672||||94.289743325672|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|||111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352||||||111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352||111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352||||||111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352|111.06630935352
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|117.49305321397|126.43994362486|126.43994362486|126.43994362486|126.43994362486|126.43994362486|126.43994362486|126.43994362486|126.43994362486|126.43994362486|126.43994362486|126.43994362486|126.43994362486|126.43994362486|126.43994362486|126.43994362486|126.43994362486|126.43994362486|126.43994362486|126.43994362486|126.43994362486|126.43994362486|126.43994362486|126.43994362486|126.43994362486|126.43994362486|111.9859208241|111.9859208241|111.9859208241|111.9859208241||111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241||||111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|||111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241||||||111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241|111.9859208241||111.9859208241|111.9859208241|111.9859208241|111.9859208241|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|115.98989189222|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259||||||117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259|117.43552318259
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|113.07736686308|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764||125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764|125.85967550764||||125.85967550764|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|||110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711||||||110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|110.66921856711|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571||116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.12963395571|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|116.83414384309|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|129.98035716695|123.27073126424||||||123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424|123.27073126424
06176|101084|/equities/icbc-ss|CHINA_A50|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|81.69588785676|86.224392975851|86.224392975851|86.224392975851|86.224392975851|86.224392975851|86.224392975851|86.224392975851|86.224392975851|86.224392975851|86.224392975851|86.224392975851|86.224392975851|86.224392975851|86.224392975851|86.224392975851|89.331336872269|89.331336872269|89.331336872269|89.331336872269|89.331336872269|89.331336872269|89.331336872269|89.331336872269|89.331336872269|89.331336872269|89.331336872269||92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538||||92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|92.632768750538|||92.632768750538|92.632768750538|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|94.872713516667|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022||||||95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022|95.279557226022||95.279557226022|95.279557226022|95.279557226022|95.279557226022|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|96.748194823442|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796||||||98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796|98.452405970796
06177|101060|/equities/ind-bank|CHINA_A50|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|74.829798509609|79.524106517327|79.524106517327|79.524106517327|79.524106517327|79.524106517327|79.524106517327|81.026334763849|81.026334763849|81.026334763849|81.026334763849||81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849||||81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|||81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|81.026334763849|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129||||||74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129||74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|74.804127443129|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079||||||81.480652074079|81.480652074079|81.480652074079|81.480652074079|81.480652074079|87.255201295838
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|76.639418456717|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783||82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783||||82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|||82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783||||||82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|82.412407609783|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293||88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293||||||88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293|88.143497839293
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293||87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293||||87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|||87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293||||||87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|87.687641954293|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321||93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321||||||93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321|93.726436241321
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|241.20337638379|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847||229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847||||229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|||229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847||||||229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|229.89265762847|203.33146796783|203.33146796783||203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783|203.33146796783||||||203.33146796783|203.33146796783|203.33146796783|203.33146796783|183.36652114551|183.36652114551
06181|944533|/equities/midea-group-a|CHINA_A50|107.29452955003|107.29452955003|107.29452955003|107.29452955003|107.29452955003|107.29452955003|107.29452955003|108.28643327886|108.28643327886|108.28643327886|108.28643327886|108.28643327886|108.28643327886|108.28643327886|108.28643327886|108.28643327886|108.28643327886|108.28643327886|108.28643327886|108.28643327886|108.28643327886|108.28643327886|108.28643327886|108.28643327886|108.28643327886|108.28643327886|108.28643327886|108.28643327886|108.28643327886|108.28643327886|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|109.29522823547|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203||125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203||||125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|||125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203||||||125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203||125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|125.64836263203|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798||||||144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798|144.27912619798
06182|101073|/equities/new-cn-insuran|CHINA_A50|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.741436330497|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273||62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273||||62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|||62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|62.512017227273|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|69.989718781935|74.898571134061|74.898571134061|74.898571134061|74.898571134061||||||74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061||74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|74.898571134061|81.772355322468|81.772355322468|81.772355322468|81.772355322468|81.772355322468|81.772355322468|81.772355322468|81.772355322468|81.772355322468||||||81.772355322468|81.772355322468|81.772355322468|81.772355322468|81.772355322468|81.772355322468
06183|101123|/equities/petrochina-ss|CHINA_A50|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|94.305730918702|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276||96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276||||96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|||96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|96.036305137276|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|107.87444694502|124.18346085973|124.18346085973|124.18346085973|124.18346085973||||||124.18346085973|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114||125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|125.69557867114|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541||||||109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541|109.51763380541
06184|944579|/equities/ping-an-bank-a|CHINA_A50|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|96.737047792182|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914||98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914||||98.407014833914|98.407014833914|98.407014833914|98.407014833914|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|||102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056||||||102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056||102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|102.74919585056|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517||||||114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517|114.99630201517
06185|101078|/equities/cn-ping-an|CHINA_A50|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|64.148105603315|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704||67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704||||67.351335100704|67.351335100704|67.351335100704|67.351335100704|67.351335100704|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|||72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|72.511234551381|77.396501741291|77.396501741291|77.396501741291|77.396501741291|77.396501741291|77.396501741291|77.396501741291|77.396501741291|77.396501741291|77.396501741291|77.396501741291|77.396501741291|84.517064418554|84.517064418554|84.517064418554||||||84.517064418554|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689||86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|86.783858810689|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|89.940780195553|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811|93.407118357811||||||69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677|69.811522027677
06186|100320|/equities/poly-real-esta|CHINA_A50|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|80.332016740901|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|90.200896867135|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177||99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|99.4343727177|108.1654911645|108.1654911645|108.1654911645|108.1654911645||||108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|||108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|108.1654911645|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986||||||91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986||91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986||||||91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986|91.399990843986
06187|100276|/equities/pudong-dev|CHINA_A50|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362||111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362||||111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|||111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362||||||111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362||111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|111.19031943362|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949||||||116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949|116.77447481949
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473||53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473|53.405296471473||||45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|||45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815||||||45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|45.433915922815|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993||49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|49.204986053993|52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029||||||52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029|52.6848183029
06190|100289|/equities/sh-intl-port|CHINA_A50|93.557089920149|93.557089920149|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177||91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177||||91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|91.007071769177|||91.007071769177|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|98.386023534245|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946||||||89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946||89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|89.307877759946|78.508278912713|78.508278912713|78.508278912713|78.508278912713||||||78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713|78.508278912713
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|124.14777137878|135.06067382374|135.06067382374|135.06067382374|135.06067382374|135.06067382374|135.06067382374|135.06067382374|135.06067382374|135.06067382374|135.06067382374|135.06067382374|135.06067382374|135.06067382374|135.06067382374|135.06067382374|135.06067382374|135.06067382374|135.06067382374|135.06067382374|135.06067382374|135.06067382374|135.06067382374|135.06067382374|135.06067382374|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308||144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308||||144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|||144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308||||||144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308||144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308||||||144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308|144.51174173308
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866||181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866||||181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|||181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866||||||181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866|181.16048194866||181.16048194866|181.16048194866|181.16048194866|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|180.81692978208|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141||||||194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141|194.60676516141
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|170.80963830007|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718||152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718|152.68310059718||||152.68310059718|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|||153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|153.98116179108|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849||||||163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849|163.27476119849||163.27476119849|163.27476119849|163.27476119849|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136||||||182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136|182.48087309136
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297||112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|||112.85752438297|112.85752438297|112.85752438297|||112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297||||||||||||||||||112.85752438297|112.85752438297|112.85752438297||112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297|112.85752438297||112.85752438297|112.85752438297|112.85752438297|108.45219617436||108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|108.45219617436|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849||113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|113.58034892849|117.74376858568
06195|13678|/equities/afk-sistema_rts|MOEX|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262||96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|||96.524048164262|96.524048164262|96.524048164262|||96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262||||||||||||||||||96.524048164262|96.524048164262|96.524048164262||96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|96.524048164262|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537||111.08124537|111.08124537|111.08124537|111.08124537||111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537||111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|111.08124537|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189|109.189
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|118.28988205999|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559||136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|||136.92701855559|136.92701855559|136.92701855559|||136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559||||||||||||||||||136.92701855559|136.92701855559|136.92701855559||136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|136.92701855559|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104||121.48613127104|121.48613127104|121.48613127104|121.48613127104||121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104||121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104|121.48613127104
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886||121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|||121.33027320886|121.33027320886|121.33027320886|||121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|||||||||||||||||||121.33027320886|121.33027320886||121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|121.33027320886|134.97488425856|134.97488425856|134.97488425856|134.97488425856|134.97488425856|134.97488425856||134.97488425856|134.97488425856|134.97488425856|134.97488425856||127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321|127.07106407321||127.07106407321|127.07106407321|127.07106407321|127.07106407321|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|130.51670508752|142.4279549609|142.4279549609|142.4279549609|142.4279549609|142.4279549609|142.4279549609|142.4279549609|142.4279549609|142.4279549609
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606||99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|||99.241353217606|99.241353217606|99.241353217606|||99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|99.241353217606|||||||||||||||||||99.241353217606|99.241353217606||99.241353217606|99.241353217606|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981||119.96972173981|119.96972173981|119.96972173981|119.96972173981||119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|119.96972173981|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522||123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522|123.38375010522
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561||83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|||83.174572370561|83.174572370561|83.174572370561|||83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|||||||||||||||||||83.174572370561|83.174572370561||83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|83.174572370561|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021||92.629238772021|92.629238772021|92.629238772021|92.629238772021||92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021||92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|92.629238772021|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309|96.197192647309
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325||195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|||195.19181416325|195.19181416325|195.19181416325|||195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|||||||||||||||||||195.19181416325|195.19181416325||195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325||195.19181416325|195.19181416325|195.19181416325|195.19181416325||195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325||195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705|158.94451705
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254||87.917928281254|87.917928281254|87.917928281254|87.917928281254|87.917928281254|109.78762272884|109.78762272884|109.78762272884|109.78762272884|109.78762272884|109.78762272884|109.78762272884|109.78762272884|109.78762272884|109.78762272884|109.78762272884|109.78762272884|109.78762272884|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|||85.406600487634|85.406600487634|85.406600487634|||85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634||||||||||||||||||||||85.406600487634|85.406600487634||85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|85.406600487634|93.196932036571|93.196932036571|93.196932036571|93.196932036571|93.196932036571||93.196932036571|93.196932036571|93.196932036571|93.196932036571||93.196932036571|93.196932036571|93.196932036571|93.196932036571|93.196932036571|93.196932036571|93.196932036571|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|99.960242011038|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852||103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852|103.78470852
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957||97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|||97.508986654957|97.508986654957|97.508986654957|||97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|||||||||||||||||||||97.508986654957|97.508986654957||97.508986654957|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092||97.56655092|97.56655092|97.56655092|97.56655092||97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092||97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092|97.56655092
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|140.36751326558|140.36751326558|140.36751326558|140.36751326558|140.36751326558|140.36751326558|140.36751326558|140.36751326558|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|135.48464660204|118.30343826309|118.30343826309|118.30343826309|118.30343826309|118.30343826309|118.30343826309|118.30343826309|118.30343826309|118.30343826309|118.30343826309|118.30343826309|118.30343826309||118.30343826309|118.30343826309|118.30343826309|118.30343826309|118.30343826309|118.30343826309|118.30343826309|118.30343826309|118.30343826309|118.30343826309|118.30343826309|118.30343826309|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|||86.110257422948|86.110257422948|86.110257422948|||86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|||||||||||||||||||86.110257422948|86.110257422948||86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948||86.110257422948|86.110257422948|86.110257422948|86.110257422948||86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|86.110257422948|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221||88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|88.627271946221|100.21968263682|100.21968263682|100.21968263682|100.21968263682|100.21968263682|100.21968263682|100.21968263682|100.21968263682
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|192.75657752879|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746||140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|||140.5915053746|140.5915053746|140.5915053746|||140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|||||||||||||||||||140.5915053746|140.5915053746||140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746||140.5915053746|140.5915053746|140.5915053746|140.5915053746||140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746||140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746|140.5915053746
06207|13693|/equities/magnit_rts|MOEX|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735||176.25178628735|176.25178628735|176.25178628735|176.25178628735|176.25178628735|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|||200.5185399979|200.5185399979|200.5185399979|||200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|||||||||||||||||||200.5185399979|200.5185399979||200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979||200.5185399979|200.5185399979|200.5185399979|200.5185399979||200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|200.5185399979|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472||189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472|189.55828023472
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971||91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|||91.708524131971|91.708524131971|91.708524131971|||91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971||||||||||||||||||||||91.708524131971|91.708524131971||91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971||91.708524131971|91.708524131971|91.708524131971|91.708524131971||91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971|91.708524131971||91.708524131971|91.708524131971|91.708524131971|91.708524131971|97.209616319491|97.209616319491|97.209616319491|97.209616319491|97.209616319491|97.209616319491|97.209616319491|97.209616319491|97.209616319491|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101|103.40678494101
06209|13690|/equities/mmk_rts|MOEX|242.87228301858|242.87228301858|242.87228301858|242.87228301858|242.87228301858|242.87228301858|242.87228301858|242.87228301858|242.87228301858|242.87228301858|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635||154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|||154.36830354635|154.36830354635|154.36830354635|||154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|||||||||||||||||||154.36830354635|154.36830354635||154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|154.36830354635|152.55443135751|152.55443135751|152.55443135751|152.55443135751||152.55443135751|152.55443135751|152.55443135751|152.55443135751||152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751||152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751|152.55443135751
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|159.99757738777|159.99757738777|159.99757738777|159.99757738777|159.99757738777|159.99757738777|159.99757738777|159.99757738777|159.99757738777|159.99757738777|159.99757738777|159.99757738777|159.99757738777|159.99757738777|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872||107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|||107.95110913872|107.95110913872|107.95110913872|||107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|||||||||||||||||||107.95110913872|107.95110913872||107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872||107.95110913872|107.95110913872|107.95110913872|107.95110913872||107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872||107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|107.95110913872|106.89498667042|106.89498667042
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743|104.37636273743||104.37636273743|104.37636273743|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|||107.14278956397|107.14278956397|107.14278956397|||107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397||||||||||||||||||107.14278956397|107.14278956397|107.14278956397||107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|107.14278956397|109.78082273427|109.78082273427|109.78082273427|109.78082273427|109.78082273427|109.78082273427||109.78082273427|109.78082273427|109.78082273427|109.78082273427||109.78082273427|109.78082273427|109.78082273427|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|106.70141976|101.544|101.544|101.544|101.544|101.544|101.544||101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544|101.544
06212|13691|/equities/mts_rts|MOEX|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|103.9692929625|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534||96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|||96.177919688534|96.177919688534|96.177919688534|||96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|||||||||||||||||||96.177919688534|96.177919688534||96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|96.177919688534|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862||100.35991744862|100.35991744862|100.35991744862|100.35991744862||100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862||100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|100.35991744862|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278|102.1859809278
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|171.3806685571|191.73314153057|191.73314153057|191.73314153057|191.73314153057|191.73314153057|191.73314153057|191.73314153057|191.73314153057|191.73314153057|191.73314153057|191.73314153057|191.73314153057|191.73314153057|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992||141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|||141.69183585992|141.69183585992|141.69183585992|||141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|141.69183585992|||||||||||||||||||141.69183585992|141.69183585992||141.69183585992|141.69183585992|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162||155.72071508162|155.72071508162|155.72071508162|155.72071508162||155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|155.72071508162|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318||170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318|170.03605014318
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028||105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|||105.69651287028|105.69651287028|105.69651287028|||105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|||||||||||||||||||105.69651287028|105.69651287028||105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|105.69651287028|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189||107.9152504189|107.9152504189|107.9152504189|107.9152504189||107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189|107.9152504189||115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743|115.42108347743
06215|13697|/equities/novatek_rts|MOEX|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|89.782829393533|87.749669550058|87.749669550058|87.749669550058|87.749669550058||87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|||87.749669550058|87.749669550058|87.749669550058|||87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|87.749669550058|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|||||||||||||||||||128.83711337717|128.83711337717||128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|128.83711337717|143.23351385471|143.23351385471|143.23351385471|143.23351385471|143.23351385471|143.23351385471||143.23351385471|143.23351385471|143.23351385471|143.23351385471||140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587||140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587|140.71057327587
06216|950026|/equities/united-company-rusal-plc`|MOEX|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775||120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|||120.00895054775|120.00895054775|120.00895054775|||120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|120.00895054775|||||||||||||||||||120.00895054775|120.00895054775||120.00895054775|120.00895054775|138.12231032358|138.12231032358|138.12231032358|138.12231032358|138.12231032358|138.12231032358|138.12231032358|138.12231032358|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382|160.97796126382||165.14964120055|165.14964120055|165.14964120055|165.14964120055||165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055||165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|165.14964120055|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431|117.68159360431
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829||92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|||92.7039829|92.7039829|92.7039829|||92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829||||||||||||||||||||||92.7039829|92.7039829||92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829||92.7039829|92.7039829|92.7039829|92.7039829||92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829||92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608||108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|||108.2993246608|108.2993246608|108.2993246608|||108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608||||||||||||||||||||||108.2993246608|108.2993246608||108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608||108.2993246608|108.2993246608|108.2993246608|108.2993246608||108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|108.2993246608|111.89565088009|111.89565088009||111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|111.89565088009|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678|120.37485571678
06219|21406|/equities/phosagro|MOEX|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|136.96168283619|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409||116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|||116.05250331409|116.05250331409|116.05250331409|||116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|116.05250331409|||||||||||||||||||150.14231620944|150.14231620944||172.62698040752|172.62698040752|172.62698040752|172.62698040752|172.62698040752|172.62698040752|172.62698040752|195.35010457125|195.35010457125|195.35010457125|195.35010457125|195.35010457125|195.35010457125|195.35010457125|195.35010457125|195.35010457125|195.35010457125|195.35010457125|195.35010457125|195.35010457125|195.35010457125|195.35010457125|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507||178.63684166507|178.63684166507|178.63684166507|178.63684166507||178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507||178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507|178.63684166507
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577||99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|||99.743991159577|99.743991159577|99.743991159577|||99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577||||||||||||||||||||||99.743991159577|99.743991159577||99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577||99.743991159577|99.743991159577|99.743991159577|99.743991159577||99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974||98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974|98.725147635974
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858||110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|110.93182915858|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|||133.57234094952|133.57234094952|133.57234094952|||133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|133.57234094952|||||||||||||||||||133.57234094952|133.57234094952||174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716||174.26949645716|174.26949645716|174.26949645716|174.26949645716||174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|174.26949645716|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256||155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|155.79111259256|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655|139.90867931655
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356|118.18778192356||118.18778192356|138.38832584752|138.38832584752|138.38832584752|138.38832584752|138.38832584752|138.38832584752|138.38832584752|138.38832584752|138.38832584752|138.38832584752|138.38832584752|138.38832584752|138.38832584752|138.38832584752|138.38832584752|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|||112.79419504896|112.79419504896|112.79419504896|||112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|||||||||||||||||||||||112.79419504896|112.79419504896||112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896||112.79419504896|112.79419504896|112.79419504896|112.79419504896||112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896|112.79419504896||112.79419504896|112.79419504896|112.79419504896|112.79419504896|117.54537927943|117.54537927943|117.54537927943|117.54537927943|117.54537927943|117.54537927943|117.54537927943|117.54537927943|117.54537927943|117.54537927943|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896|102.29075846896
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864||82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|||82.852651022864|82.852651022864|82.852651022864|||82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|||||||||||||||||||82.852651022864|82.852651022864||82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|82.852651022864|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916||91.100929147916|91.100929147916|91.100929147916|91.100929147916||91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|91.100929147916|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302||87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302|87.645083505302
06225|21316|/equities/rosseti-ao|MOEX|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|213.66826039923|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972||143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|||143.39959221972|143.39959221972|143.39959221972|||143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|||||||||||||||||||||143.39959221972|143.39959221972||143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972||143.39959221972|143.39959221972|143.39959221972|143.39959221972||143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972||143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|143.39959221972|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303|148.90923387303
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|87.257060982324|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647||90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|||90.293635959647|90.293635959647|90.293635959647|||90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|||||||||||||||||||90.293635959647|90.293635959647||90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647||90.293635959647|90.293635959647|90.293635959647|90.293635959647||90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|90.293635959647|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578||93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578|93.807671327578
06227|13754|/equities/gidroogk-011d|MOEX|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729||71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|71.944352006729|80.088557409724|80.088557409724|80.088557409724|80.088557409724|80.088557409724|80.088557409724|80.088557409724|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|||83.694099203406|83.694099203406|83.694099203406|||83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|83.694099203406|||||||||||||||||||83.694099203406|83.694099203406||83.694099203406|83.694099203406|98.887115652212|98.887115652212|98.887115652212|98.887115652212|98.887115652212|98.887115652212|98.887115652212|98.887115652212|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745||95.099310129745|95.099310129745|95.099310129745|95.099310129745||95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|95.099310129745|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381||98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381|98.273545654381
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|109.2790789394|109.2790789394|109.2790789394|109.2790789394|109.2790789394|109.2790789394|109.2790789394|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425||121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|||121.94012178425|121.94012178425|121.94012178425|||121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|||||||||||||||||||121.94012178425|121.94012178425||121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425||121.94012178425|121.94012178425|121.94012178425|121.94012178425||121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|121.94012178425|107.68670898323|107.68670898323|107.68670898323||107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323|107.68670898323
06229|13712|/equities/sberbank-p_rts|MOEX|128.83757552234|128.83757552234|128.83757552234|128.83757552234|128.83757552234|128.83757552234|128.83757552234|128.83757552234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|137.96093195234|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922||143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|||143.0966714922|143.0966714922|143.0966714922|||143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|||||||||||||||||||143.0966714922|143.0966714922||143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922||143.0966714922|143.0966714922|143.0966714922|143.0966714922||143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922||143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922|143.0966714922
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627||127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|||127.60039622627|127.60039622627|127.60039622627|||127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627|127.60039622627||||||||||||||||||127.60039622627|127.60039622627|127.60039622627||162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|162.86778677439|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676||177.47775561676|177.47775561676|177.47775561676|177.47775561676||177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|177.47775561676|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073||180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|180.99447833073|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345|171.9858590345
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795||103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|||103.16075386795|103.16075386795|103.16075386795|||103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|||||||||||||||||||103.16075386795|103.16075386795||103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795||103.16075386795|103.16075386795|103.16075386795|103.16075386795||103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|103.16075386795|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685||101.55416694685|101.55416694685|101.55416694685|101.55416694685|101.55416694685|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|100.16488006042|96.094324475629|96.094324475629|96.094324475629
06233|13738|/equities/tatneft-p_rts|MOEX|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|133.99909212101|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886||136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|||136.25132654886|136.25132654886|136.25132654886|||136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|||||||||||||||||||136.25132654886|136.25132654886||136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|136.25132654886|145.35955634974|145.35955634974|145.35955634974|145.35955634974|145.35955634974|145.35955634974||145.35955634974|145.35955634974|145.35955634974|145.35955634974||145.35955634974|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713||137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713|137.89136027713
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|77.48584005477|77.48584005477|77.48584005477|77.48584005477|77.48584005477|77.48584005477|77.48584005477|77.48584005477|77.48584005477|77.48584005477|77.48584005477|77.48584005477|77.48584005477|77.48584005477|77.48584005477|77.48584005477|77.48584005477|77.48584005477|77.48584005477|77.48584005477|77.48584005477|80.382837518953|80.382837518953|80.382837518953|80.382837518953|80.382837518953|80.382837518953|80.382837518953|80.382837518953|80.382837518953|80.382837518953|80.382837518953|80.382837518953|80.382837518953|80.382837518953|80.382837518953|80.382837518953|80.382837518953|80.382837518953|80.382837518953|80.382837518953|80.382837518953|80.382837518953|80.382837518953|80.382837518953|80.382837518953|80.382837518953|80.915259929287|80.915259929287|80.915259929287|80.915259929287|80.915259929287|80.915259929287|80.915259929287|80.915259929287|80.915259929287|80.915259929287|80.915259929287|80.915259929287|80.915259929287|80.915259929287|80.915259929287|80.915259929287|80.915259929287||80.915259929287|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|||73.264272003918|73.264272003918|73.264272003918|||73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|||||||||||||||||||73.264272003918|73.264272003918||73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|73.264272003918|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267||78.064455364267|78.064455364267|78.064455364267|78.064455364267||78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267||78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267|78.064455364267
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|467.26568859131|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073||270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|||270.77505916073|270.77505916073|270.77505916073|||270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073||||||||||||||||||||||270.77505916073|270.77505916073||270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073||270.77505916073|270.77505916073|270.77505916073|270.77505916073||270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|270.77505916073|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112||257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|257.93996643112|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374|279.28880249374
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021||81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|||81.58098849021|81.58098849021|81.58098849021|||81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|||||||||||||||||||||81.58098849021|81.58098849021||81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021||81.58098849021|81.58098849021|81.58098849021|81.58098849021||81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|81.58098849021|84.277010041436||84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436|84.277010041436
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|161.85622484925|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544||102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|||102.58998849544|102.58998849544|102.58998849544|||102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544||||||||||||||||||||||102.58998849544|102.58998849544||102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544||102.58998849544|102.58998849544|102.58998849544|102.58998849544||102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|102.58998849544|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568||110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|110.1353621568|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291|115.24895844291
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278||114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|||114.29907819278|114.29907819278|114.29907819278|||114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278||||||||||||||||||||||114.29907819278|114.29907819278||114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278||114.29907819278|114.29907819278|114.29907819278|114.29907819278||114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|114.29907819278|120.3439550552|120.3439550552|120.3439550552|120.3439550552|120.3439550552|120.3439550552|120.3439550552|120.3439550552|120.3439550552|120.3439550552|120.3439550552||120.3439550552|120.3439550552|120.3439550552|120.3439550552|120.3439550552|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|127.74824323298|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093|121.89252627093
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|103.01003523522|103.01003523522||103.01003523522|103.01003523522|103.01003523522|103.01003523522|103.01003523522|103.01003523522|103.01003523522|103.01003523522|103.01003523522|103.01003523522|103.01003523522|103.01003523522|103.01003523522|103.01003523522|103.01003523522|103.01003523522|103.01003523522|103.01003523522|103.01003523522|103.01003523522|103.01003523522|115.23535393408|115.23535393408|115.23535393408|115.23535393408|115.23535393408|115.23535393408|115.23535393408|115.23535393408|115.23535393408|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614||131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614|131.1997380614||131.1997380614|131.1997380614|131.1997380614||131.1997380614|131.1997380614|131.1997380614|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|||154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424||154.90299424|154.90299424|154.90299424|154.90299424||154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424||154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424||154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424||154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424|154.90299424
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|67.751666652311|67.751666652311||67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311||67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|67.751666652311|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842||73.113835335842|73.113835335842|73.113835335842||73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|73.113835335842|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|79.108692016881|85.783506670947|||85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947||85.783506670947|85.783506670947|85.783506670947|85.783506670947||85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.783506670947|85.002335210364|85.002335210364|85.002335210364|85.002335210364|85.002335210364|85.002335210364|85.002335210364|85.002335210364|85.002335210364||85.002335210364|85.002335210364|85.002335210364|85.002335210364|85.002335210364|85.002335210364|85.002335210364|85.002335210364||85.002335210364|85.002335210364|85.002335210364|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158||88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158|88.283845757158
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|50.085020102811|50.085020102811||50.085020102811|55.514935992209|55.514935992209|55.514935992209|55.514935992209|55.514935992209|55.514935992209|55.514935992209|55.514935992209|55.514935992209|55.514935992209|86.512289219587|86.512289219587|86.512289219587|86.512289219587|86.512289219587|86.512289219587|86.512289219587|86.512289219587|86.512289219587|86.512289219587|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792||98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792||98.453743805792|98.453743805792|98.453743805792||98.453743805792|98.453743805792|98.453743805792|98.453743805792|98.453743805792|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|100.95024332317|||100.95024332317|100.95024332317|100.95024332317|100.95024332317|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|109.6987159176|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515||120.54141631515|120.54141631515|120.54141631515|120.54141631515||120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|120.54141631515|148.00527517699|148.00527517699|148.00527517699|148.00527517699|148.00527517699|148.00527517699|148.00527517699|148.00527517699||148.00527517699|148.00527517699|148.00527517699|148.00527517699|148.00527517699|148.00527517699|148.00527517699|148.00527517699||148.00527517699|148.00527517699|148.00527517699|148.00527517699|148.00527517699|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291||167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291|167.50067923291
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|86.135328451647|86.135328451647||86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647||86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647|86.135328451647||65.134130692473|65.134130692473|65.134130692473||65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|||65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|65.134130692473|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021||51.243140237021|51.243140237021|51.243140237021|51.243140237021||51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021||51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021||51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021||51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021|51.243140237021
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|100.26790507663|100.26790507663||100.26790507663|100.26790507663|100.26790507663|100.26790507663|100.26790507663|100.26790507663|100.26790507663|100.26790507663|100.26790507663|100.26790507663|100.26790507663|100.26790507663|100.26790507663|100.26790507663|100.26790507663|100.26790507663|100.26790507663|100.26790507663|100.26790507663|100.26790507663|100.26790507663|100.26790507663|100.26790507663|100.26790507663|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974||72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|72.356939307974|80.174782333293|80.174782333293|80.174782333293||80.174782333293|80.174782333293|80.174782333293||80.174782333293|80.174782333293|80.174782333293|80.174782333293|80.174782333293|80.174782333293|80.174782333293|80.174782333293|80.174782333293|80.174782333293|80.174782333293|80.174782333293|80.174782333293|80.174782333293|80.174782333293|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|79.852974844669|||85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421||85.566232166421|85.566232166421|85.566232166421|85.566232166421||85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421||85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421||85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|85.566232166421|105.34599646216|105.34599646216|105.34599646216|105.34599646216||105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216|105.34599646216
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|120.12894429916|120.12894429916||120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916||120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916|120.12894429916||120.12894429916|120.12894429916|120.12894429916||120.12894429916|120.12894429916|120.12894429916|124.55048657248|124.55048657248|124.55048657248|124.55048657248|124.55048657248|124.55048657248|124.55048657248|124.55048657248|124.55048657248|124.55048657248|124.55048657248|124.55048657248|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|142.39548929035|132.56697384917|132.56697384917|132.56697384917|132.56697384917|||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917||132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917|132.56697384917
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|138.5232076674|138.5232076674||138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674||138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|138.5232076674|157.690486274|157.690486274||157.690486274|157.690486274|157.690486274||157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|157.690486274|153.50143218955|153.50143218955|153.50143218955|||153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|153.50143218955|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007||120.80258774007|120.80258774007|120.80258774007|120.80258774007||120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007||120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007||120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007||120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007|120.80258774007
06246|1075215|/equities/banco-inter-sa|BOVESPA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.7638833215||211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215||211.7638833215|211.7638833215|211.7638833215||211.7638833215|211.7638833215|211.7638833215|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984||266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984|266.56749451984
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.238996771919||71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919|71.238996771919||71.238996771919|71.238996771919|71.238996771919||71.238996771919|71.238996771919|71.238996771919|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|||90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971||90.947270230971|90.947270230971|90.947270230971|90.947270230971||90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971||90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971||90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971||90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971|90.947270230971
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|325.61803344738|325.61803344738||325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|325.61803344738|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777||257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777|257.12099924777||257.12099924777|257.12099924777|257.12099924777||257.12099924777|257.12099924777|257.12099924777|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|||304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961||304.13763646961|304.13763646961|304.13763646961|304.13763646961||304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961||304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961||304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961||304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961|304.13763646961
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|144.17371142359|144.17371142359||144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359||144.17371142359|144.17371142359|144.17371142359|144.17371142359|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247||116.66521935247|116.66521935247|116.66521935247||116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|||116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247||116.66521935247|116.66521935247|116.66521935247|116.66521935247||116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777||110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777||110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777||110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777|110.16545736777
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|46.919498628677|46.919498628677||46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|46.919498628677|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733||47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733||47.023420387733|47.023420387733|47.023420387733||47.023420387733|47.023420387733|47.023420387733|47.023420387733|47.023420387733|52.548941596618|52.548941596618|52.548941596618|52.548941596618|52.548941596618|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|||58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|58.949038731721|65.557204995241|65.557204995241|65.557204995241||65.557204995241|65.557204995241|65.557204995241|65.557204995241||65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241||65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241||65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241||65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241|65.557204995241
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|79.11080201929|79.11080201929||79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929|79.11080201929||79.11080201929|79.11080201929|79.11080201929|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671||82.771798674671|82.771798674671|82.771798674671||82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|||82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|82.771798674671|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143||89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|128.20535158521|128.20535158521||128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521|128.20535158521||128.20535158521|128.20535158521|128.20535158521|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811||137.62436298811|137.62436298811|137.62436298811||137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|||137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|137.62436298811|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713||154.85334629713|154.85334629713|154.85334629713|154.85334629713||154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713||154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713||154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|154.85334629713|134.029225527|134.029225527|134.029225527||134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|210.7708629076|210.7708629076||210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076|210.7708629076||210.7708629076|210.7708629076|210.7708629076|217.88705409432|217.88705409432|217.88705409432|217.88705409432|217.88705409432|217.88705409432|217.88705409432|217.88705409432|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041||206.52018321041|206.52018321041|206.52018321041||206.52018321041|206.52018321041|206.52018321041|206.52018321041|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|||202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|202.85460057797|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707|200.47298155707||200.47298155707|200.47298155707|200.47298155707|200.47298155707||200.47298155707|200.47298155707|200.47298155707|200.47298155707|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321||202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321|202.62690556321
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|102.94169770999|102.94169770999||102.94169770999|102.94169770999|102.94169770999|102.94169770999|102.94169770999|102.94169770999|102.94169770999|102.94169770999|102.94169770999|102.94169770999|102.94169770999|102.94169770999|102.94169770999|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784||91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|91.110941903784|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802||100.8567274802|100.8567274802|100.8567274802||100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|100.8567274802|93.340053011204|93.340053011204|93.340053011204|||93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204||93.340053011204|93.340053011204|93.340053011204|93.340053011204||93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|93.340053011204|105.55963653669|105.55963653669|105.55963653669|105.55963653669|105.55963653669|105.55963653669|105.55963653669||105.55963653669|105.55963653669|105.55963653669|105.55963653669|105.55963653669|105.55963653669|105.55963653669|105.55963653669||105.55963653669|105.55963653669|105.55963653669|105.55963653669|105.55963653669|105.55963653669|105.55963653669|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737||111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737|111.66905027737
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|309.64858351648|309.64858351648||309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648||309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648|309.64858351648||328.52566842413|328.52566842413|328.52566842413||328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|||328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|328.52566842413|355.53956453771|355.53956453771|355.53956453771|355.53956453771|355.53956453771|355.53956453771|355.53956453771|355.53956453771|355.53956453771|355.53956453771|355.53956453771|355.53956453771|355.53956453771|355.53956453771|355.53956453771|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054||293.39547003054|293.39547003054|293.39547003054|293.39547003054||293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054||293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054||293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|293.39547003054|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243||295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243|295.30907282243
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|129.72200893882|129.72200893882||129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882|129.72200893882||129.72200893882|129.72200893882|129.72200893882|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|135.87724828618|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259||130.25667285259|130.25667285259|130.25667285259||130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|||130.25667285259|130.25667285259|130.25667285259|130.25667285259|130.25667285259|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|148.49311192853|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319||149.11192642319|149.11192642319|149.11192642319|149.11192642319||149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319||149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319||149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319||149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319|149.11192642319
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|71.620614592431|71.620614592431||71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431|71.620614592431||71.620614592431|71.620614592431|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529|79.076762531529||79.076762531529|79.076762531529|79.076762531529||79.076762531529|79.076762531529|79.076762531529|79.076762531529|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|||85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131||85.257045780131|85.257045780131|85.257045780131|85.257045780131||85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131||85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131||85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|85.257045780131|87.592255306605|87.592255306605|87.592255306605|87.592255306605||87.592255306605|87.592255306605|87.592255306605|87.592255306605|87.592255306605|87.592255306605|87.592255306605|87.592255306605|87.592255306605|87.592255306605|87.592255306605|90.469175073957|90.469175073957
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|81.61515274367|81.61515274367||81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|81.61515274367|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008|85.837499336008||85.837499336008|85.837499336008|85.837499336008|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|91.375785707755|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468||90.209378444468|90.209378444468|90.209378444468||90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|90.209378444468|||90.209378444468|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|92.817551645713|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795||98.500017664795|98.500017664795|98.500017664795|98.500017664795||98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|98.500017664795|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084||113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084||113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084||113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084|113.23793489084
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|173.81575328377|173.81575328377||173.81575328377|173.81575328377|173.81575328377|173.81575328377|173.81575328377|173.81575328377|169.96269889971|169.96269889971|169.96269889971|169.96269889971|169.96269889971|169.96269889971|169.96269889971|169.96269889971|169.96269889971|169.96269889971|169.96269889971|169.96269889971|169.96269889971|169.96269889971|169.96269889971|169.96269889971|169.96269889971|169.96269889971|169.96269889971|169.96269889971|169.96269889971|169.96269889971|169.96269889971|169.96269889971|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928||174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|174.38331595928|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|178.22768717157|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274||169.60497047274|169.60497047274|169.60497047274||169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|169.60497047274|189.09499121753|189.09499121753|189.09499121753|189.09499121753|189.09499121753|189.09499121753|189.09499121753|189.09499121753|204.1401179073|204.1401179073|204.1401179073|||204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.1401179073|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335||204.8283411335|204.8283411335|204.8283411335|204.8283411335||204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335||204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335||204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335||204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335|204.8283411335
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|138.42928701575|138.42928701575||138.42928701575|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972||93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|93.664305491972|109.47719095326|109.47719095326|109.47719095326|109.47719095326|109.47719095326|109.47719095326|109.47719095326|109.47719095326|109.47719095326|109.47719095326|109.47719095326|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288||98.169973415288|98.169973415288|98.169973415288||98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|98.169973415288|97.673790559247|97.673790559247|97.673790559247|||97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|97.673790559247|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337||104.44830780337|104.44830780337|104.44830780337|104.44830780337||104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337||104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337|104.44830780337||104.44830780337|104.44830780337|104.44830780337|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066||122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066|122.51569775066
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|118.0729560048|118.0729560048||118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048||118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048|118.0729560048||114.30655501699|114.30655501699|114.30655501699||114.30655501699|114.30655501699|114.30655501699|114.30655501699|114.30655501699|114.30655501699|114.30655501699|114.30655501699|114.30655501699|114.30655501699|114.30655501699|114.30655501699|114.30655501699|114.30655501699|114.30655501699|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|||145.77314639859|145.77314639859|145.77314639859|145.77314639859|145.77314639859|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462||153.47934427462|153.47934427462|153.47934427462|153.47934427462||153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462||153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462||153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|153.47934427462|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267||184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267|184.52581217267
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|94.008663800034|94.008663800034||94.008663800034|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772|93.209855339772||93.209855339772|93.209855339772|93.209855339772|98.368288382553|98.368288382553|98.368288382553|98.368288382553|98.368288382553|98.368288382553|98.368288382553|98.368288382553|98.368288382553|98.368288382553|98.368288382553|98.368288382553|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037|96.479225154037||100.54737181778|100.54737181778|100.54737181778||100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|||100.54737181778|100.54737181778|100.54737181778|100.54737181778|100.54737181778|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|102.20410028338|111.75587491212|111.75587491212|111.75587491212|111.75587491212|111.75587491212|111.75587491212|111.75587491212|111.75587491212|111.75587491212|111.75587491212|123.01954439712|123.01954439712||123.01954439712|123.01954439712|123.01954439712|123.01954439712||123.01954439712|123.01954439712|123.01954439712|123.01954439712|123.01954439712|123.01954439712|123.01954439712|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899||115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899||115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899||115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899|115.12862821899
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|244.83939830451|244.83939830451||244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451||244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451|244.83939830451||244.83939830451|244.83939830451|244.83939830451||244.83939830451|244.83939830451|244.83939830451|244.83939830451|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|210.40458407482|||245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|245.23536262902|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559||184.31404224559|184.31404224559|184.31404224559|184.31404224559||184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559||184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559||184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559||184.31404224559|184.31404224559|184.31404224559|184.31404224559|184.31404224559|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059|180.57965498059
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|117.51988913719|117.51988913719||117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|117.51988913719|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608||100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608||100.58792390608|100.58792390608|100.58792390608||100.58792390608|100.58792390608|100.58792390608|100.58792390608|100.58792390608|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|103.25606050965|||103.25606050965|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|107.06322893041|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052||132.78501399052|132.78501399052|132.78501399052|132.78501399052||132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|132.78501399052|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283||121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283||121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283||121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|121.84347035283|137.85069280087|137.85069280087|137.85069280087
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|102.61554313244|102.61554313244||102.61554313244|102.61554313244|102.61554313244|102.61554313244|102.61554313244|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018||106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018||106.83109827018|106.83109827018|106.83109827018||106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|||106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|106.83109827018|116.59855960859|116.59855960859|116.59855960859|116.59855960859|116.59855960859|116.59855960859|116.59855960859|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356||118.17740980356|118.17740980356|118.17740980356|118.17740980356||118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356||118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356||118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356||118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356|118.17740980356
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|101.40703245626|101.40703245626||101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626|101.40703245626||101.40703245626|101.40703245626|101.40703245626|107.3340168677|107.3340168677|107.3340168677|107.3340168677|107.3340168677|107.3340168677|107.3340168677|107.3340168677|107.3340168677|107.3340168677|107.3340168677|107.3340168677|107.3340168677|107.3340168677|107.3340168677|107.3340168677|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|99.803818743502|98.918498184748|98.918498184748||98.918498184748|98.918498184748|98.918498184748||98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|||98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748||98.918498184748|98.918498184748|98.918498184748|98.918498184748||98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748||98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748||98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|98.918498184748|115.37972330928|115.37972330928|115.37972330928|115.37972330928|115.37972330928|115.37972330928|115.37972330928||115.37972330928|115.37972330928|115.37972330928|115.37972330928|115.37972330928|115.37972330928|115.37972330928|115.37972330928|131.05524064254|131.05524064254|131.05524064254|131.05524064254|131.05524064254
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|137.30687346837|137.30687346837||137.30687346837|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961||136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961||136.70400878961|136.70400878961|136.70400878961||136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|||136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|136.70400878961|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017||130.45146984017|130.45146984017|130.45146984017|130.45146984017||130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017||130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017||130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|130.45146984017|146.85519513697|146.85519513697|146.85519513697|146.85519513697|146.85519513697|146.85519513697|146.85519513697||146.85519513697|146.85519513697|146.85519513697|146.85519513697|146.85519513697|146.85519513697|146.85519513697|146.85519513697|146.85519513697|146.85519513697|146.85519513697|146.85519513697|146.85519513697
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|202.51304411129|202.51304411129||202.51304411129|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023||186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|186.45721346023|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707||169.80603378707|169.80603378707|169.80603378707||169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|||169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|169.80603378707|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623||157.57798235623|157.57798235623|157.57798235623|157.57798235623||157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623||157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623||157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|157.57798235623|177.09968009286|177.09968009286|177.09968009286|170.84833935583|170.84833935583|170.84833935583||170.84833935583|170.84833935583|170.84833935583|170.84833935583|170.84833935583|170.84833935583|170.84833935583|170.84833935583|170.84833935583|170.84833935583|170.84833935583|170.84833935583|170.84833935583
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|174.72280566623|174.72280566623||174.72280566623|174.72280566623|174.72280566623|174.72280566623|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636||163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636||163.06526954636|163.06526954636|163.06526954636||163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|||163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|163.06526954636|164.63423379442|164.63423379442|164.63423379442|164.63423379442|164.63423379442|164.63423379442|164.63423379442|164.63423379442||164.63423379442|164.63423379442|164.63423379442|164.63423379442||164.63423379442|164.63423379442|164.63423379442|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831||169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831|169.22357720831||169.22357720831|169.22357720831|169.22357720831|169.22357720831|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036||172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036|172.86939270036
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|83.03567432597|83.03567432597||83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|83.03567432597|81.505810267253|81.505810267253|81.505810267253|81.505810267253|81.505810267253|81.505810267253|81.505810267253|81.505810267253|81.505810267253|81.505810267253|81.505810267253|81.505810267253|81.505810267253|81.505810267253|81.505810267253|81.505810267253|81.505810267253|81.505810267253|81.505810267253|81.505810267253|81.505810267253|81.505810267253|81.505810267253|81.505810267253|81.505810267253|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845||84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845||84.57767128845|84.57767128845|84.57767128845||84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|||84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845||84.57767128845|84.57767128845|84.57767128845|84.57767128845||84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845||84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845||84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845||84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845|84.57767128845
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|95.514213024947|95.514213024947||95.514213024947|95.514213024947|95.514213024947|95.514213024947|95.514213024947|95.514213024947|95.514213024947|95.514213024947|93.829043405387|93.829043405387|93.829043405387|93.829043405387|93.829043405387|93.829043405387|93.829043405387|93.829043405387|93.829043405387|93.829043405387|93.829043405387|93.829043405387|93.829043405387|93.829043405387|93.829043405387|93.829043405387|93.829043405387|93.829043405387|93.829043405387|93.829043405387|93.829043405387|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362||84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|84.642000654362|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963||81.852468526963|81.852468526963|81.852468526963||81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|||81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|81.852468526963|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329||86.699857563329|86.699857563329|86.699857563329|86.699857563329||86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329||86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329||86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|86.699857563329|91.039721066572|91.039721066572|91.039721066572|91.039721066572|91.039721066572|91.039721066572|91.039721066572||91.039721066572|91.039721066572|91.039721066572|91.039721066572|91.039721066572|91.039721066572|91.039721066572|91.039721066572|91.039721066572|91.039721066572|91.039721066572|91.039721066572|91.039721066572
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|94.247943961294|94.247943961294||94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294|94.247943961294||94.247943961294|94.247943961294|94.247943961294|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|99.517389748476|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|107.24434479064|108.33746986154|108.33746986154|108.33746986154||108.33746986154|108.33746986154|108.33746986154||108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|108.33746986154|119.2329795311|119.2329795311|119.2329795311|||119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311||119.2329795311|119.2329795311|119.2329795311|119.2329795311||119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311||119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311||119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311||119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311|119.2329795311
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|99.70783987754|99.70783987754||99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754||99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754|99.70783987754||99.70783987754|99.70783987754|99.70783987754||99.70783987754|99.70783987754|99.70783987754|99.70783987754|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|||91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|91.661769730588|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209||90.843271851209|90.843271851209|90.843271851209|90.843271851209||90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209||90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209||90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|90.843271851209|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835||96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835|96.330242461835
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|50.139754415233|50.139754415233||50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|50.139754415233|53.174982411268|53.174982411268|53.174982411268|53.174982411268|53.174982411268|53.174982411268|53.174982411268|53.174982411268|53.174982411268|53.174982411268|53.174982411268|53.174982411268|53.174982411268|53.174982411268|53.174982411268|53.174982411268|53.174982411268|53.174982411268|53.174982411268|53.174982411268|53.174982411268||53.174982411268|53.174982411268|53.174982411268|53.174982411268|53.174982411268|53.174982411268|53.174982411268|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138||60.884828207138|60.884828207138|60.884828207138||60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|60.884828207138|59.009506103179|59.009506103179|59.009506103179|59.009506103179|59.009506103179|59.009506103179|59.009506103179|59.009506103179|59.009506103179|59.009506103179|59.009506103179|59.009506103179|59.009506103179|59.009506103179|||59.009506103179|59.009506103179|59.009506103179|59.009506103179|59.009506103179|59.009506103179|59.009506103179|59.009506103179|59.009506103179|59.009506103179|59.009506103179|59.009506103179|59.009506103179|59.009506103179|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062||67.596258867062|67.596258867062|67.596258867062|67.596258867062||67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062||67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062||67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062||67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|67.596258867062|81.080808054627|81.080808054627|81.080808054627
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|42.525431324854|42.525431324854||42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|42.525431324854|49.348904326012|49.348904326012|49.348904326012|49.348904326012|49.348904326012|49.348904326012|49.348904326012|49.348904326012|49.348904326012||49.348904326012|49.348904326012|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382||53.121600385382|53.121600385382|53.121600385382||53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|||53.121600385382|53.121600385382|53.121600385382|53.121600385382|53.121600385382|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|54.408358053343|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178||52.873442031178|52.873442031178|52.873442031178|52.873442031178||52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|52.873442031178|57.666069028104||57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104||57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104||57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104|57.666069028104
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|152.95009601566|152.95009601566||152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566||152.95009601566|152.95009601566|152.95009601566|152.95009601566|152.95009601566|165.06415429971|165.06415429971|165.06415429971|165.06415429971|165.06415429971|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|186.58063288388|181.53928688703||181.53928688703|181.53928688703|181.53928688703||181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|||181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|181.53928688703|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139||184.30945804139|184.30945804139|184.30945804139|184.30945804139||184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139||184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|184.30945804139|200.53908629527|200.53908629527||200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527||200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527|200.53908629527
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|145.04235880269|145.04235880269||145.04235880269|143.56365317499|143.56365317499|143.56365317499|143.56365317499|143.56365317499|143.56365317499|143.56365317499|143.56365317499|143.56365317499|143.56365317499|143.56365317499|143.56365317499|143.56365317499|143.56365317499|143.56365317499|143.56365317499|143.56365317499|143.56365317499|143.56365317499|143.56365317499|143.56365317499|143.56365317499|143.56365317499|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818||115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|115.98291579818|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119|114.61215443119||114.61215443119|114.61215443119|114.61215443119||118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|118.14955201862|||128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|128.93496155249|158.14225454427|158.14225454427||158.14225454427|158.14225454427|158.14225454427|158.14225454427||158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|158.14225454427|191.91089576267|191.91089576267|191.91089576267|191.91089576267|191.91089576267|191.91089576267|191.91089576267|191.91089576267||191.91089576267|191.91089576267|191.91089576267|191.91089576267|191.91089576267|191.91089576267|186.93833602442|186.93833602442||186.93833602442|186.93833602442|186.93833602442|186.93833602442|186.93833602442|186.93833602442|186.93833602442|186.93833602442|186.93833602442|186.93833602442|190.83129443081|190.83129443081|190.83129443081|190.83129443081||190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081|190.83129443081
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|122.75348340045|122.75348340045||122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|122.75348340045|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573||85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573||85.243106719573|85.243106719573|85.243106719573||85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|85.243106719573|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|||86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|86.088495747817|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534||82.860260017534|82.860260017534|82.860260017534|82.860260017534||82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|82.860260017534|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327||94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327||94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327||94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327|94.373872457327
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|69.013134175764|69.013134175764||69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764|69.013134175764||69.013134175764|69.013134175764|69.013134175764|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353||72.424319630353|72.424319630353|72.424319630353||72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|||72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353||72.424319630353|72.424319630353|72.424319630353|72.424319630353||72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353||72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353||72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353||72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353|72.424319630353
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.095962443817|74.095962443817|74.095962443817|74.095962443817||74.095962443817|74.095962443817|74.095962443817|74.095962443817|74.095962443817|74.095962443817|74.095962443817|74.095962443817||74.095962443817|74.095962443817|74.095962443817|74.095962443817|74.095962443817|74.095962443817|74.095962443817|74.095962443817|84.674325989711|84.674325989711|84.674325989711|84.674325989711|84.674325989711|84.674325989711||72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986|72.323003458986
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|89.797664202522|89.797664202522||89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|89.797664202522|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|99.625743831499|115.95849831985|115.95849831985|115.95849831985|115.95849831985||115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985|115.95849831985||115.95849831985|115.95849831985|115.95849831985||115.95849831985|115.95849831985|115.95849831985|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|||122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338||122.94288353338|122.94288353338|122.94288353338|122.94288353338||122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338||122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338||122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338||122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338|122.94288353338
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|134.18954224308|134.18954224308||134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308||134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308|134.18954224308||134.18954224308|134.18954224308|134.18954224308||134.18954224308|134.18954224308|134.18954224308|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|135.60389082438|||135.60389082438|135.60389082438|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|128.86306394919|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038||121.80219094038|121.80219094038|121.80219094038|121.80219094038||121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038||121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038||121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038||121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038|121.80219094038
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|112.55006933163|112.55006933163||112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163|112.55006933163||112.55006933163|112.55006933163|112.55006933163|112.55006933163|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238|117.88310081238||120.91070486213|120.91070486213|120.91070486213||120.91070486213|120.91070486213|120.91070486213|120.91070486213|120.91070486213|120.91070486213|120.91070486213|120.91070486213|120.91070486213|120.91070486213|120.91070486213|120.91070486213|120.91070486213|120.91070486213|120.91070486213|120.91070486213|120.91070486213|120.91070486213|120.91070486213|120.91070486213|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|||129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302||129.68381494302|129.68381494302|129.68381494302|129.68381494302||129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302|129.68381494302||129.68381494302|129.68381494302|129.68381494302|129.68381494302|142.35325460266|142.35325460266|142.35325460266|142.35325460266||142.35325460266|142.35325460266|142.35325460266|142.35325460266|142.35325460266|142.35325460266|142.35325460266|142.35325460266|142.35325460266|142.35325460266|142.35325460266|142.35325460266|142.35325460266|142.35325460266||142.35325460266|142.35325460266|142.35325460266|142.35325460266|142.35325460266|142.35325460266|142.35325460266|142.35325460266|142.35325460266|142.35325460266|142.35325460266|142.35325460266|142.35325460266
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|75.495769297857|75.495769297857||75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|75.495769297857|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737||81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|81.022300408737|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863||89.68497183863|89.68497183863|89.68497183863||89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|||89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863||89.68497183863|89.68497183863|89.68497183863|89.68497183863||89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|89.68497183863|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355||76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355||76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355||76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355|76.046748044355
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|147.09614787527|147.09614787527||147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527|147.09614787527||147.09614787527|147.09614787527|147.09614787527|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368||137.98240971368|137.98240971368|137.98240971368||137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|137.98240971368|133.15680702702|133.15680702702|133.15680702702|133.15680702702|133.15680702702|133.15680702702|133.15680702702|133.15680702702|133.15680702702|133.15680702702|133.15680702702|133.15680702702|||133.15680702702|133.15680702702|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|123.15194316435|140.6727319257|140.6727319257||140.6727319257|140.6727319257|140.6727319257|140.6727319257||140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257||140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257||140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257||140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257|140.6727319257
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|58.460217500809|58.460217500809||58.460217500809|58.460217500809|58.460217500809|58.460217500809|58.460217500809|58.460217500809|58.460217500809|58.460217500809|58.460217500809|58.460217500809|58.460217500809|58.460217500809|58.460217500809|58.460217500809|58.460217500809|58.460217500809|58.460217500809|58.460217500809|58.460217500809|58.460217500809|58.460217500809|58.460217500809|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561|56.207964368561||56.207964368561|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968||60.808096898968|60.808096898968|60.808096898968||60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|60.808096898968|63.535019955456|63.535019955456|63.535019955456|63.535019955456|63.535019955456|63.535019955456|63.535019955456|63.535019955456|63.535019955456|63.535019955456|63.535019955456|63.535019955456|63.535019955456|63.535019955456|63.535019955456|63.535019955456|63.535019955456|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|||66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955||66.518368795955|66.518368795955|66.518368795955|66.518368795955||66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955||66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955||66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955||66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955|66.518368795955
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|114.82345427984|114.82345427984||114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984||114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|114.82345427984|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897|126.88095105897||134.9538929343|134.9538929343|134.9538929343||134.9538929343|134.9538929343|134.9538929343|134.9538929343|134.9538929343|134.9538929343|134.9538929343|134.9538929343|134.9538929343|134.9538929343|134.9538929343|134.9538929343|134.9538929343|134.9538929343|134.9538929343|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|151.94772668697|156.77320596663|156.77320596663|||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663||156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663|156.77320596663
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||51.932969025745|51.932969025745|51.932969025745|51.932969025745|51.932969025745|51.932969025745|51.932969025745|51.932969025745|51.932969025745|51.932969025745|51.932969025745||51.932969025745|51.932969025745|51.932969025745|51.932969025745|51.932969025745|51.932969025745|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718|57.066061233718||60.575181497891|60.575181497891|60.575181497891||60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|60.575181497891|65.30031208|65.30031208|65.30031208|||65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208||65.30031208|65.30031208|65.30031208|65.30031208||65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208|65.30031208||65.30031208|65.30031208|58.559|58.559|58.559|58.559|58.559|58.559||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559||58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559|58.559
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|81.390376941184|81.390376941184||81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184|81.390376941184||81.390376941184|81.390376941184|81.390376941184|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|96.593177082143|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148|84.353486230148||84.353486230148|84.353486230148|84.353486230148||84.353486230148|84.353486230148|84.353486230148|107.60883061418|107.60883061418|107.60883061418|107.60883061418|107.60883061418|107.60883061418|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|||143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009||143.19586764009|143.19586764009|143.19586764009|143.19586764009||143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009||143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009||143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009||143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009|143.19586764009
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692||70.174292171692|70.174292171692|70.174292171692|70.174292171692||70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692||70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692||70.174292171692|70.174292171692|70.174292171692|70.174292171692|70.174292171692|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359||77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359|77.651339668359
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|55.445633663132|55.445633663132||55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132|55.445633663132||55.445633663132|55.445633663132|55.445633663132|55.445633663132|62.028050368206|62.028050368206|62.028050368206|62.028050368206|62.028050368206|62.028050368206|62.028050368206|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139|67.164815454139||70.274460323452|70.274460323452|70.274460323452||70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|||70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|70.274460323452|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499||64.363921419499|64.363921419499|64.363921419499|64.363921419499||64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|64.363921419499|75.449753735917|75.449753735917|75.449753735917|75.449753735917|75.449753735917|75.449753735917|75.449753735917|75.449753735917|75.449753735917||75.449753735917|75.449753735917|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083||65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083||65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083|65.457644329083
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|225.72590110895|225.72590110895||225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895||225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895|225.72590110895||225.72590110895|225.72590110895|225.72590110895||241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|||241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831||241.50589637831|241.50589637831|241.50589637831|241.50589637831||241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831|241.50589637831||241.50589637831|241.50589637831|174.92188199638|174.92188199638|174.92188199638|174.92188199638|174.92188199638|174.92188199638||174.92188199638|174.92188199638|174.92188199638|174.92188199638|174.92188199638|174.92188199638|174.92188199638|174.92188199638|174.92188199638|174.92188199638|174.92188199638|174.92188199638|174.92188199638|174.92188199638||174.92188199638|174.92188199638|174.92188199638|174.92188199638|174.92188199638|174.92188199638|174.92188199638|174.92188199638|174.92188199638|174.92188199638|174.92188199638|174.92188199638|174.92188199638
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|94.765703936245|94.765703936245||94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245||94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245||94.765703936245|94.765703936245|94.765703936245||94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|||94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|94.765703936245|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538||107.84639293538|107.84639293538|107.84639293538|107.84639293538||107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538||107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538||107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538||107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538|107.84639293538
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|266.04689028456|266.04689028456||266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456||266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|266.04689028456|389.52692574605|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132||356.2757134132|356.2757134132|356.2757134132||356.2757134132|356.2757134132|356.2757134132|356.2757134132|356.2757134132|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|||382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229||382.97274335229|382.97274335229|382.97274335229|382.97274335229||382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|382.97274335229|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025||291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025||291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025||291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025|291.51556511025
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|73.238925649679|73.238925649679||73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|73.238925649679|82.212410225828|82.212410225828|82.212410225828|82.212410225828|82.212410225828|82.212410225828|82.212410225828|82.212410225828|82.212410225828|82.212410225828|82.212410225828|82.212410225828|82.212410225828|82.212410225828|82.212410225828|82.212410225828|82.212410225828|82.212410225828|82.212410225828|82.212410225828|82.212410225828|82.212410225828|82.212410225828|82.212410225828|82.212410225828|82.212410225828|82.212410225828|92.853411142792|92.853411142792|92.853411142792|92.853411142792|92.853411142792|92.853411142792|92.853411142792||99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|99.767283918333|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723||83.144253346723|83.144253346723|83.144253346723||83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|83.144253346723|||83.144253346723|83.144253346723|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762||87.51842418762|87.51842418762|87.51842418762|87.51842418762||87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|87.51842418762|99.205867429488||99.205867429488|99.205867429488|99.205867429488|99.205867429488|99.205867429488|99.205867429488|99.205867429488|99.205867429488||99.205867429488|99.205867429488|99.205867429488|99.205867429488|99.205867429488|99.205867429488|99.205867429488|99.205867429488|99.205867429488|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449||90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449|90.20929449
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|90.593575913813|90.593575913813||90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|90.593575913813|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097||77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|82.994985852709||82.994985852709|82.994985852709|82.994985852709||82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|82.994985852709|89.128832076193|89.128832076193|89.128832076193|||89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193||89.128832076193|89.128832076193|89.128832076193|89.128832076193||89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193||89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193||89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|89.128832076193|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053||108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053|108.1910053
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|44.99469817293|44.99469817293||44.99469817293|44.99469817293|44.99469817293|59.174741471823|59.174741471823|59.174741471823|59.174741471823|59.174741471823|59.174741471823|59.174741471823|59.174741471823|59.174741471823|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139||52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139|52.780867217139||52.780867217139|52.780867217139|52.780867217139||52.780867217139|52.780867217139|52.780867217139|52.780867217139|56.346471962954|56.346471962954|56.346471962954|56.346471962954|56.346471962954|56.346471962954|56.346471962954|56.346471962954|56.346471962954|56.346471962954|56.346471962954|56.346471962954|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|||59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|59.905455047315|67.540960648645|67.540960648645||67.540960648645|67.540960648645|67.540960648645|67.540960648645||67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645|67.540960648645||67.540960648645|67.540960648645|67.540960648645|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796||67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796||67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|67.267853164796|76.877546474052|76.877546474052|76.877546474052|76.877546474052
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|105.32273012176|105.32273012176||105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|105.32273012176|111.18084905866|111.18084905866|111.18084905866|111.18084905866|111.18084905866|111.18084905866|111.18084905866|111.18084905866|111.18084905866|111.18084905866|111.18084905866|111.18084905866|111.18084905866|111.18084905866||111.18084905866|111.18084905866|111.18084905866|111.18084905866|111.18084905866|111.18084905866|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878||122.42699259878|122.42699259878|122.42699259878||122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|122.42699259878|127.19951853419|127.19951853419|127.19951853419|127.19951853419|127.19951853419|127.19951853419|127.19951853419|127.19951853419|127.19951853419|127.19951853419|127.19951853419|115.27960715442|115.27960715442|115.27960715442|||115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|115.27960715442|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855||117.58905621855|117.58905621855|117.58905621855|117.58905621855||117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855||117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|117.58905621855|97.89380216165|97.89380216165||97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165||97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165|97.89380216165
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|43.233640109016|43.233640109016||43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|43.233640109016|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573||47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573|47.381408619573||47.381408619573|55.037703562097|55.037703562097||55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|55.037703562097|65.837723769196|65.837723769196|65.837723769196|||65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196||65.837723769196|65.837723769196|65.837723769196|65.837723769196||65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196||65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196||65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196||65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196|65.837723769196
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033||129.70811984033|129.70811984033|129.70811984033|129.70811984033||129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033||129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033||129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033||129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033|129.70811984033
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|101.94673448315|101.94673448315||101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315|101.94673448315||101.94673448315|101.94673448315|101.94673448315|101.94673448315|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861||106.86240511861|106.86240511861|106.86240511861||106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|||106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861||106.86240511861|106.86240511861|106.86240511861|106.86240511861||106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|106.86240511861|117.84431702187|117.84431702187|117.84431702187|117.84431702187|117.84431702187|117.84431702187|117.84431702187||117.84431702187|117.84431702187|117.84431702187|117.84431702187|117.84431702187|117.84431702187|117.84431702187|117.84431702187||117.84431702187|117.84431702187|117.84431702187|117.84431702187|117.84431702187|117.84431702187|117.84431702187|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415||116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415|116.40784422415
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|118.37635922377|118.37635922377||118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377||118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377||118.37635922377|118.37635922377|118.37635922377||118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|||118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377||118.37635922377|118.37635922377|118.37635922377|118.37635922377||118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|118.37635922377|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968||128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968||128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968||128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968|128.53722701968
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|70.324190207182|70.324190207182||70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|70.324190207182|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034|67.543427305034||67.543427305034|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114||71.393688950114|71.393688950114|71.393688950114||71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|71.393688950114|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|||67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269||67.807357796269|67.807357796269|67.807357796269|67.807357796269||67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|67.807357796269|84.820692247215|84.820692247215||84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215||84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215||84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215|84.820692247215
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|83.919904704638|83.919904704638||83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638||83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638|83.919904704638||83.919904704638|83.919904704638|83.919904704638||83.919904704638|83.919904704638|83.919904704638|83.919904704638|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|||86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|86.029344225036|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867||76.302323965867|76.302323965867|76.302323965867|76.302323965867||76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867||76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867||76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867||76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.302323965867|76.871170628518|76.871170628518|76.871170628518
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|124.69385455315|124.69385455315||124.69385455315|124.69385455315|124.69385455315|124.69385455315|124.69385455315|147.50733971319|147.50733971319|147.50733971319|147.50733971319|147.50733971319|147.50733971319|147.50733971319|147.50733971319|147.50733971319|147.50733971319|147.50733971319|147.50733971319|147.50733971319|147.50733971319|147.50733971319|147.50733971319|147.50733971319|147.50733971319|147.50733971319|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724||144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724|144.88207648724||144.88207648724|144.88207648724|144.88207648724||144.88207648724|144.88207648724|144.88207648724|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|158.72965126347|157.03524101294|157.03524101294|157.03524101294|157.03524101294|157.03524101294|157.03524101294|157.03524101294|157.03524101294|157.03524101294|157.03524101294|157.03524101294|157.03524101294|||157.03524101294|157.03524101294|157.03524101294|157.03524101294|157.03524101294|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863||176.82754851863|176.82754851863|176.82754851863|176.82754851863||176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863||176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863||176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863||176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863|176.82754851863
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|98.85729874|98.85729874||98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|98.85729874|95.791956143411|95.791956143411|95.791956143411|95.791956143411|95.791956143411|95.791956143411|95.791956143411|95.791956143411|95.791956143411|95.791956143411|95.791956143411|95.791956143411|95.791956143411|95.791956143411|95.791956143411|95.791956143411|95.791956143411|95.791956143411|95.791956143411|95.791956143411|95.791956143411|95.791956143411|95.791956143411|95.791956143411|95.791956143411|95.791956143411||95.791956143411|95.791956143411|95.791956143411|112.53225429187|112.53225429187|112.53225429187|112.53225429187|112.53225429187|112.53225429187|112.53225429187|112.53225429187|112.53225429187|112.53225429187|112.53225429187|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488||91.372265132488|91.372265132488|91.372265132488||91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|91.372265132488|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|||85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822||85.647580829822|85.647580829822|85.647580829822|85.647580829822||85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822||85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822||85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822||85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822|85.647580829822
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|73.149382230143|73.149382230143||73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|73.149382230143|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981|75.380649453981||76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976||76.893137467976|76.893137467976|76.893137467976||76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|76.893137467976|91.29599338428|91.29599338428|91.29599338428|91.29599338428|91.29599338428|91.29599338428|91.29599338428|91.29599338428|91.29599338428|91.29599338428|91.29599338428|91.29599338428|||91.29599338428|91.29599338428|91.29599338428|91.29599338428|91.29599338428|91.29599338428|99.879650552786|99.879650552786|99.879650552786|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153||106.85744148153|106.85744148153|106.85744148153|106.85744148153||106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153||106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153||106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153||106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153|106.85744148153
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|123.42143457966|123.42143457966||123.42143457966|123.42143457966|123.42143457966|123.42143457966|123.42143457966|123.42143457966|123.42143457966|123.42143457966|123.42143457966|123.42143457966|135.36911244396|135.36911244396|135.36911244396|135.36911244396|135.36911244396|135.36911244396|135.36911244396|135.36911244396|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816|137.99375363816||137.99375363816|137.99375363816|137.99375363816|137.99375363816|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348|154.24500764348||131.66453917497|131.66453917497|131.66453917497||131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|||131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|131.66453917497|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|134.0438169254|132.43342645965|132.43342645965||132.43342645965|132.43342645965|132.43342645965|132.43342645965||132.43342645965|132.43342645965|132.43342645965|132.43342645965|132.43342645965|132.43342645965|132.43342645965|132.43342645965|132.43342645965|132.43342645965|132.43342645965|132.43342645965|132.43342645965|132.43342645965|132.43342645965|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009||138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009||138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009||138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009|138.81328504009
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|88.994422929956|88.994422929956||88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956|88.994422929956||88.994422929956|88.994422929956|88.994422929956|88.994422929956|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|98.237598580384|107.70013219504|107.70013219504||107.70013219504|107.70013219504|107.70013219504||107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|107.70013219504|117.4201742167|117.4201742167|117.4201742167|||117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167||117.4201742167|117.4201742167|117.4201742167|117.4201742167||117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|117.4201742167|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225||130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225||130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|130.79675873225|127.77363453905|127.77363453905|127.77363453905||127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905|127.77363453905
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|117.23051175613|117.23051175613||117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|117.23051175613|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371||126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|126.23076532371|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118||104.72192844118|104.72192844118|104.72192844118||104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|||104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|104.72192844118|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565||103.14687565|103.14687565|103.14687565|103.14687565||103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|103.14687565|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935||87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935||87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935||87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935|87.935
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|59.357501925489|59.357501925489||59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275||65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653||69.919539113653|69.919539113653|69.919539113653||69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|85.88146892875|85.88146892875|85.88146892875|85.88146892875|||85.88146892875|85.88146892875|85.88146892875|85.88146892875|85.88146892875|85.88146892875|85.88146892875|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375||81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375|81.065375
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|115.37021509123|115.37021509123||115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123||115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|115.37021509123|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356||101.02736069356|101.02736069356|101.02736069356||101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|||101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356||101.02736069356|101.02736069356|101.02736069356|101.02736069356||101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|101.02736069356|107.21244674636|107.21244674636|107.21244674636|107.21244674636|107.21244674636|107.21244674636|107.21244674636|107.21244674636||107.21244674636|107.21244674636|107.21244674636|107.21244674636|107.21244674636|107.21244674636|107.21244674636|107.21244674636||90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478||90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478|90.69352762478
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|79.015941589977|79.015941589977||79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|79.015941589977|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856|77.409690511856||77.409690511856|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295||83.449786024295|83.449786024295|83.449786024295||83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|83.449786024295|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|||89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|89.662500697634|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812||86.837671251812|86.837671251812|86.837671251812|86.837671251812||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812||86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812|86.837671251812
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|90.010855804305|90.010855804305||90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305||90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305||90.010855804305|90.010855804305|90.010855804305||90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|||90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|90.010855804305|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729||97.2102466729|97.2102466729|97.2102466729|97.2102466729||97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|97.2102466729|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933||102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933||102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933||102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933|102.44195743933
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|79.363408385149|79.363408385149||79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149||79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|79.363408385149|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387||78.091301090387|78.091301090387|78.091301090387||78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|||78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387||78.091301090387|78.091301090387|78.091301090387|78.091301090387||78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|78.091301090387|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683||71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683||71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683|71.2719964683||71.2719964683|71.2719964683|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596|79.596163217596
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|77.194374123872|77.194374123872||77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872||77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|77.194374123872|68.349292217947|68.349292217947||68.349292217947|68.349292217947|68.349292217947||68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|||68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947||68.349292217947|68.349292217947|68.349292217947|68.349292217947||68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947||68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947||68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947||68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|68.349292217947|72.035340596258|72.035340596258|72.035340596258
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|78.421131272838|78.421131272838||78.421131272838|78.421131272838|78.421131272838|78.421131272838|78.421131272838|78.421131272838|78.421131272838|78.421131272838|78.421131272838|78.421131272838|78.421131272838|78.421131272838|78.421131272838|78.421131272838|78.421131272838|78.421131272838|78.421131272838|78.421131272838|78.421131272838|78.421131272838|78.421131272838|78.421131272838|78.421131272838|78.421131272838|78.421131272838|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433|82.079410603433||82.079410603433|82.079410603433|82.079410603433|82.079410603433|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|84.680804930911|87.645864527889|87.645864527889|87.645864527889|87.645864527889|87.645864527889|87.645864527889|87.645864527889|87.645864527889|87.645864527889|87.645864527889|87.645864527889|87.645864527889|87.645864527889|87.645864527889|93.022569017076|93.022569017076||93.022569017076|93.022569017076|93.022569017076||93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|93.022569017076|104.4305638074|104.4305638074|104.4305638074|||104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|104.4305638074|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|110.18671795328|117.74978675666||117.74978675666|117.74978675666|117.74978675666|117.74978675666||117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666||117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666||117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|117.74978675666|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141||133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141|133.79441273141
06325|18812|/equities/usiminas-pna|BOVESPA|354.4473355607|354.4473355607||354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|354.4473355607|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457||397.82185209457|397.82185209457|397.82185209457|397.82185209457|397.82185209457|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049||465.82809580049|465.82809580049|465.82809580049||465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|||465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|465.82809580049|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002||448.11414370002|448.11414370002|448.11414370002|448.11414370002||448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002||448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002||448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|448.11414370002|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647||498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647|498.25892156647
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|145.00432484068|145.00432484068||145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068|145.00432484068||145.00432484068|145.00432484068|145.00432484068|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659||149.99309518659|149.99309518659|149.99309518659||149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|149.99309518659|155.09734894021|155.09734894021|155.09734894021|155.09734894021|155.09734894021|155.09734894021|155.09734894021|155.09734894021|155.09734894021|||155.09734894021|155.09734894021|155.09734894021|155.09734894021|155.09734894021|155.09734894021|155.09734894021|155.09734894021|155.09734894021|155.09734894021|171.14190227885|171.14190227885|171.14190227885|171.14190227885|171.14190227885|171.14190227885|171.14190227885|171.14190227885|171.14190227885|171.14190227885|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094||150.19957547094|150.19957547094|150.19957547094|150.19957547094||150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|150.19957547094|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178||117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178||117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178||117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178|117.3800996178
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|171.37842414456|171.37842414456||171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456||171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456||171.37842414456|171.37842414456|171.37842414456||171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|171.37842414456|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|||172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429||172.69261494429|172.69261494429|172.69261494429|172.69261494429||172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429||172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429||172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429||172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429|172.69261494429
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|85.103491319219|85.103491319219||85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|85.103491319219|70.874688796444|70.874688796444|70.874688796444|70.874688796444||70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444|70.874688796444||70.874688796444|70.874688796444|70.874688796444||70.874688796444|70.874688796444|70.874688796444|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|72.807734137803|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|||83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822|83.786245943822||92.200459915732|92.200459915732|92.200459915732|92.200459915732||92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732||92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732|92.200459915732||92.200459915732|92.200459915732|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953||85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953|85.246872523953
06330|101278|/equities/abm-investama|JKSE|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076||67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|67.983329148076|47.46014056399||47.46014056399|47.46014056399|47.46014056399||47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399||47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|||||||47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399||47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|47.46014056399|54.646103124916|54.646103124916|54.646103124916|54.646103124916|54.646103124916|54.646103124916|54.646103124916|54.646103124916|54.646103124916|54.646103124916|54.646103124916|54.646103124916|54.646103124916|54.646103124916|54.646103124916|49.555288352467|49.555288352467|49.555288352467|49.555288352467|49.555288352467|49.555288352467||49.555288352467|49.555288352467||49.555288352467|49.555288352467|49.555288352467|49.555288352467|49.555288352467|49.555288352467|49.555288352467|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425||54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425||54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425||54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|54.994216349425|69.088211494253|69.088211494253|69.088211494253|69.088211494253|69.088211494253|69.088211494253|69.088211494253|69.088211494253|69.088211494253
06332|1179331|/equities/ace-oldfields-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||
06333|101280|/equities/acset-indonusa|JKSE|170.16148010573|170.16148010573|170.16148010573|170.16148010573|170.16148010573|170.16148010573|170.16148010573|170.16148010573|170.16148010573|170.16148010573|170.16148010573|170.16148010573|170.16148010573|170.16148010573|170.16148010573|170.16148010573|170.16148010573||170.16148010573|170.16148010573|170.16148010573|170.16148010573|170.16148010573|170.16148010573|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|179.11734747971|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712||139.0662635712|139.0662635712|139.0662635712||139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712||139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|||||||139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712||139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712||139.0662635712|139.0662635712||139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712||139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712||139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|139.0662635712|154.64178406192|154.64178406192|154.64178406192|154.64178406192|154.64178406192||154.64178406192|154.64178406192|154.64178406192|154.64178406192|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579|198.08093257579
06334|101282|/equities/adhi-karya-tbk|JKSE|347.39780901755|347.39780901755|347.39780901755|347.39780901755|347.39780901755|347.39780901755|347.39780901755|347.39780901755|347.39780901755|347.39780901755|347.39780901755|347.39780901755|347.39780901755|347.39780901755|347.39780901755|347.39780901755|347.39780901755||347.39780901755|347.39780901755|347.39780901755|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|391.5135565721|402.54324138607|402.54324138607|402.54324138607|402.54324138607|402.54324138607|402.54324138607|402.54324138607|402.54324138607|402.54324138607|402.54324138607|402.54324138607|402.54324138607|402.54324138607|402.54324138607|402.54324138607|402.54324138607|402.54324138607|402.54324138607|402.54324138607|402.54324138607|402.54324138607|402.54324138607||402.54324138607|402.54324138607|434.49139355411||434.49139355411|434.49139355411|434.49139355411|434.49139355411|434.49139355411|434.49139355411|434.49139355411||434.49139355411|434.49139355411|527.14184406739|527.14184406739|527.14184406739|||||||527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739||527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|527.14184406739|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918||520.90144475918|520.90144475918||520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918||520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918||520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|520.90144475918|378.15261436321|378.15261436321|378.15261436321|378.15261436321||378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321|378.15261436321
06335|101283|/equities/adi-sarana-arm|JKSE|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053||77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053||77.576788533053|77.576788533053|77.576788533053||77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053|77.576788533053||77.576788533053|77.576788533053|77.576788533053|77.576788533053|93.823216744537|||||||93.823216744537|93.823216744537|93.823216744537|93.823216744537|93.823216744537|93.823216744537|93.823216744537|93.823216744537|93.823216744537||93.823216744537|93.823216744537|93.823216744537|93.823216744537|109.46078440457|109.46078440457|109.46078440457|109.46078440457|109.46078440457|109.46078440457|109.46078440457|109.46078440457|109.46078440457|109.46078440457|109.46078440457|109.46078440457|109.46078440457|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237||94.94633775237|94.94633775237||94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237||94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|94.94633775237|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622||108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|108.85595119622|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|133.5573905849|107.1811751839|107.1811751839||107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839|107.1811751839
06336|101284|/equities/adira-finance|JKSE|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043||89.698049489043|89.698049489043|89.698049489043||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|||||||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043||89.698049489043|89.698049489043|89.698049489043|89.698049489043|89.698049489043|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102||84.754329452102|84.754329452102||84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102||84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102||84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|84.754329452102|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359||87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359|87.321584022359
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||617.8685561343||617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343||617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343||617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343|617.8685561343
06339|101286|/equities/agung-podomoro|JKSE|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948||79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|79.739601344948|89.706939379393|89.706939379393||89.706939379393|89.706939379393|89.706939379393||89.706939379393|89.706939379393|89.706939379393|89.706939379393|89.706939379393|102.16609461807|102.16609461807||102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|||||||102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807||102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807||102.16609461807|102.16609461807||102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807||102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807||102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|102.16609461807|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466||106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466|106.88171592466
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|||118|118|118|118||118|118|118|118|118|118|||118||118|118|118|118|118|||118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118||118|118|118|118|118|118||118|118|118||118|118|118|118|118|118|118||118|118|118|118|118|||||||118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06341|101373|/equities/centris-multi|JKSE|180.43747714452|180.43747714452|180.43747714452|180.43747714452|180.43747714452|180.43747714452|180.43747714452|180.43747714452|180.43747714452|180.43747714452|180.43747714452|180.43747714452|180.43747714452|180.43747714452|183.71121092317|183.71121092317|183.71121092317||183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317||183.71121092317|183.71121092317|183.71121092317||183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317||183.71121092317|183.71121092317|183.71121092317|183.71121092317|183.71121092317|||||||183.71121092317|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887||193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887||193.06927887|193.06927887||193.06927887|193.06927887|193.06927887|193.06927887|||||||||193.06927887|193.06927887|193.06927887|193.06927887|193.06927887|193.06927887||193.06927887|208.911|208.911|208.911|208.911|208.911|208.911|208.911|208.911|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06342|101287|/equities/akasha-wira-in|JKSE|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782||127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782||127.2652410782|127.2652410782|127.2652410782||127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782||127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|||||||127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782||127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782||127.2652410782|127.2652410782||127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782||127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782||127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782||127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|127.2652410782|95.949306441744|95.949306441744|95.949306441744|95.949306441744|95.949306441744
06343|101288|/equities/akbar-indo-mak|JKSE|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389||126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|||||||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199||117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199|117.86374981199
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897||126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|126.6538120897|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213||103.65656629213|103.65656629213|103.65656629213||103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213||103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|||||||103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213||103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213||103.65656629213|103.65656629213||103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213||103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|103.65656629213|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825||116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|116.20039940825|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253||89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253|89.52058073253
06345|101409|/equities/gading-develop|JKSE|||100|100|100|100||100||100|100||100|100|100|100|100||100|100|100|100|||100||100|100|||100|100|100||||||||||100||100||100||100||100|100||100||100||100|100|100|100||100|100|100|100|100|100|100|100||100|||100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886||28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886||28.221002088886|28.221002088886|28.221002088886||28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886||28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|||||||28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886||28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|28.221002088886|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043||26.173938369043|26.173938369043||26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043||26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|26.173938369043|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908||17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908||17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908|17.692983606908
06347|101290|/equities/alam-sutera-re|JKSE|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943||78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|78.137118733943|80.066726851053|80.066726851053|80.066726851053|80.066726851053|80.066726851053|80.066726851053|80.066726851053|80.066726851053|80.066726851053||80.066726851053|80.066726851053|86.183144625096||86.183144625096|86.183144625096|86.183144625096|86.183144625096|86.183144625096|86.183144625096|86.183144625096||86.183144625096|86.183144625096|86.183144625096|86.183144625096|86.183144625096|||||||91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422||91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|91.46817582422|99.292418393639||99.292418393639|99.292418393639||99.292418393639|99.292418393639|99.292418393639|99.292418393639|99.292418393639|99.292418393639|99.292418393639|99.292418393639|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869||92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869||92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|92.426084570869|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523||90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523|90.841803517523
06348|1025106|/equities/alfa-energi-investama|JKSE|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022||24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022||24.733003652022|24.733003652022|24.733003652022||24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022||24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|||||||24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022||24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022||24.733003652022|24.733003652022||24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022||24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022||24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022||24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|24.733003652022|32.301588961619|32.301588961619|32.301588961619
06349|101291|/equities/alkindo-narata|JKSE|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891||204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891||204.08486999891|204.08486999891|204.08486999891||204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891||204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|||||||204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891||204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891|204.08486999891||204.08486999891|204.08486999891||204.08486999891|204.08486999891|204.08486999891|204.08486999891|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489||131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489||131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489||131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489|131.1127550489
06350|101292|/equities/alumindo-light|JKSE|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|50.69655986798|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902||67.767995652902|67.767995652902|67.767995652902|67.767995652902||67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902||67.767995652902|67.767995652902|67.767995652902||67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902||67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|||||||67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902||67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|67.767995652902|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011||69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011|69.837274084011
06351|955951|/equities/anabatic-technologies-tbk|JKSE|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593||169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593||169.427830593|169.427830593|169.427830593||169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593||169.427830593|169.427830593|169.427830593|225.903774124|225.903774124|||||||225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124||225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124||225.903774124|225.903774124||225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124||225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124|225.903774124||225.903774124|225.903774124|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|245.98339898298|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285||270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285|270.95755701285
06352|101293|/equities/ancora-indones|JKSE|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817||130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817||130.22042194817|130.22042194817|130.22042194817||130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817||130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|||||||130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817||130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817||130.22042194817|130.22042194817||130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817|130.22042194817||130.22042194817|130.22042194817|130.22042194817|130.22042194817|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455||163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455||163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455|163.46822403455
06353|1031278|/equities/ayana-land|JKSE|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145||93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145||93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145||93.658431302145|93.658431302145|93.658431302145||93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145||93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|||||||93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|93.658431302145|108.95329483044|108.95329483044|108.95329483044||108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044||108.95329483044|108.95329483044||108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044||108.95329483044|108.95329483044|108.95329483044|108.95329483044|108.95329483044|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272||86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272||86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272|86.01553272
06355|1091190|/equities/andira-agro|JKSE|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062||101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062||101.56381989062|101.56381989062|101.56381989062||101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062||101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|||||||101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062||101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062||101.56381989062|101.56381989062||101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062||101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062||101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|101.56381989062|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088||103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|103.6365509088|114.00032|114.00032|114.00032|114.00032
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446||113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|113.19396296446|127.12566454157|127.12566454157|127.12566454157|127.12566454157|127.12566454157|127.12566454157|127.12566454157|127.12566454157|127.12566454157||127.12566454157|142.65509857213|142.65509857213||142.65509857213|142.65509857213|142.65509857213|142.65509857213|142.65509857213|142.65509857213|142.65509857213||142.65509857213|142.65509857213|142.65509857213|142.65509857213|111.39533864232|||||||111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232||111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232||111.39533864232|111.39533864232||111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232||111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232||111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|111.39533864232|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611||130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611|130.58477069611
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|701.33504440196|628.90415309053|628.90415309053||628.90415309053|628.90415309053|628.90415309053|628.90415309053|628.90415309053|628.90415309053|628.90415309053|628.90415309053|628.90415309053|628.90415309053|628.90415309053|628.90415309053|628.90415309053|628.90415309053|628.90415309053|628.90415309053|628.90415309053|628.90415309053|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469||488.27962196469|488.27962196469|488.27962196469||488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469||488.27962196469|488.27962196469|488.27962196469|488.27962196469|488.27962196469|||||||488.27962196469|488.27962196469|488.27962196469|539.05897766029|539.05897766029|539.05897766029|539.05897766029|539.05897766029|539.05897766029||539.05897766029|539.05897766029|539.05897766029|539.05897766029|539.05897766029|539.05897766029|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|582.09312218331|447.84661951692|447.84661951692|447.84661951692|447.84661951692||447.84661951692|447.84661951692||447.84661951692|447.84661951692|447.84661951692|447.84661951692|447.84661951692|447.84661951692|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957||407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957||407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957|407.45184372957||407.45184372957|407.45184372957|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275|450.75596974275
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06359|101295|/equities/apexindo-prata|JKSE|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101||319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101||319.10460677101|319.10460677101|319.10460677101||319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101||319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|||||||319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101||319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101||319.10460677101|319.10460677101||319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|319.10460677101|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796||352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796||352.83179837796|352.83179837796|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777||296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777|296.05695593777
06361|101209|/equities/arkaprin|JKSE|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617||165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|165.39882245617|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788||115.81252972788|115.81252972788|115.81252972788||115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788||115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|||||||115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788||115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|115.81252972788|96.41643541537|96.41643541537||96.41643541537|96.41643541537||96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537||96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537||96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537||96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537|96.41643541537
06362|953931|/equities/argo-pantes-tbk|JKSE|93.158910004015|93.158910004015|93.158910004015|||93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015||93.158910004015||93.158910004015|93.158910004015|||93.158910004015|93.158910004015|93.158910004015||93.158910004015|93.158910004015|93.158910004015||93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015|93.158910004015||110.35954936861|110.35954936861|110.35954936861|110.35954936861|110.35954936861|110.35954936861|110.35954936861|110.35954936861|110.35954936861|110.35954936861|110.35954936861|110.35954936861||110.35954936861|110.35954936861|110.35954936861|110.35954936861|110.35954936861|110.35954936861||110.35954936861|110.35954936861|||110.35954936861||110.35954936861|110.35954936861|110.35954936861|110.35954936861|110.35954936861||129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|||||||129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467||129.45553539467|129.45553539467|129.45553539467||129.45553539467|129.45553539467|129.45553539467||129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467||129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467||129.45553539467|129.45553539467||129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467||129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|||129.45553539467|129.45553539467|129.45553539467|129.45553539467||129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467||129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467||129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|129.45553539467|133.6301409995|133.6301409995|133.6301409995|133.6301409995||133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995||133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995|133.6301409995
06363|101296|/equities/arita-prima-in|JKSE|49.65625599893|49.65625599893|49.65625599893|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309||53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|53.937256008309|73.886652066177||73.886652066177|73.886652066177|73.886652066177||73.886652066177|73.886652066177|73.886652066177|73.886652066177|73.886652066177|73.886652066177|73.886652066177||73.886652066177|73.886652066177|73.886652066177|73.886652066177|73.886652066177|||||||75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991||75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991||75.020207399991|75.020207399991||75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991||75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991||75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991||75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991|75.020207399991
06364|1096062|/equities/arkadia-digital|JKSE|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441||398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|398.72104469441|330.50758435864|330.50758435864|330.50758435864|330.50758435864|330.50758435864|179.81914274137||179.81914274137|179.81914274137|179.81914274137||179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137||179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|||||||179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137||179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137||179.81914274137|179.81914274137||179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137||179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137||179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137||179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137|179.81914274137
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|171.97969847475|156.34518043159|156.34518043159|156.34518043159|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302||189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302||189.06929380302|189.06929380302|189.06929380302||189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302||189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|||||||189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302||189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302||189.06929380302|189.06929380302||189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302||189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302||189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302||189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|189.06929380302|113.9081440398|113.9081440398|113.9081440398|113.9081440398|113.9081440398
06366|1122744|/equities/armada-berjaya|JKSE|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|212.82015800286|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033||225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|225.34005125033|243.1823394994|243.1823394994|243.1823394994||243.1823394994|243.1823394994|243.1823394994||243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994||243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|||||||243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994||243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994||243.1823394994|243.1823394994||243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994|243.1823394994||243.1823394994|243.1823394994|243.1823394994|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746||149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746||149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746|149.80923777746
06369|101298|/equities/arwana-citramu|JKSE|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691||177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|177.09128295691|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431||146.26456354431|146.26456354431|146.26456354431||146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431||146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|||||||146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431||146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431||146.26456354431|146.26456354431||146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431||146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431||146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431|146.26456354431||146.26456354431|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036|166.20973130036
06370|101302|/equities/asahimas-flat|JKSE|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447||170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|170.93451683447|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698||110.72322634698|110.72322634698|110.72322634698||110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698||110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|||||||110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698||110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698||110.72322634698|110.72322634698||110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|110.72322634698|121.79567077735|121.79567077735|121.79567077735|121.79567077735|121.79567077735|121.79567077735|121.79567077735|121.79567077735||110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039||110.39516236039|110.39516236039|110.39516236039|110.39516236039|110.39516236039||||110.39516236039|110.39516236039|110.39516236039|110.39516236039
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716||113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716||113.17060164716|113.17060164716||113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|||113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716||113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716||113.17060164716|113.17060164716|113.17060164716||113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716||113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|||||||113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|113.17060164716|101.63411343155|101.63411343155||101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155||101.63411343155|101.63411343155||101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155||101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155||101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155||101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155|101.63411343155
06372|101303|/equities/asia-pacific-f|JKSE|144.9521672432|144.9521672432|144.9521672432|144.9521672432|144.9521672432|134.5750826222|134.5750826222|134.5750826222|134.5750826222|134.5750826222|134.5750826222|134.5750826222|134.5750826222|134.5750826222|134.5750826222|134.5750826222|134.5750826222||134.5750826222|134.5750826222|134.5750826222|134.5750826222|134.5750826222|134.5750826222|134.5750826222|134.5750826222|134.5750826222|134.5750826222|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127||111.42258391127|111.42258391127|111.42258391127||111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127||111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|||||||111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127|111.42258391127||111.42258391127|111.42258391127|111.42258391127|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469||86.823018172469|86.823018172469||86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469||86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469||86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469||86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469|86.823018172469
06373|101208|/equities/apac-citra-cen|JKSE|43.770690147842|43.770690147842|43.770690147842|43.770690147842|43.770690147842|43.770690147842|43.770690147842|43.770690147842|43.770690147842|43.770690147842|43.770690147842|43.770690147842|43.770690147842|43.770690147842|43.770690147842|43.770690147842|43.770690147842||43.770690147842|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832||35.563663517832|35.563663517832|35.563663517832||35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832||35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|||||||35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832||35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832||35.563663517832|35.563663517832||35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832||35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832||35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832||35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832|35.563663517832
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983|33.286040121983||33.286040121983|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032||32.131553408032|32.131553408032|32.131553408032||32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032||32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|||||||32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032|32.131553408032||32.131553408032|32.131553408032|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461||34.055700485461|34.055700485461||34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461||34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461||34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461||34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|34.055700485461|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086||29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086|29.963047788086
06375|101304|/equities/asiaplast-indu|JKSE|146.10995408873|146.10995408873|146.10995408873|146.10995408873|146.10995408873|146.10995408873|146.10995408873|146.10995408873|146.10995408873|146.10995408873|146.10995408873|146.10995408873|146.10995408873|146.10995408873||146.10995408873|||146.10995408873|146.10995408873|146.10995408873|146.10995408873|146.10995408873|146.10995408873|146.10995408873|146.10995408873|146.10995408873|146.10995408873|146.10995408873|146.10995408873|146.10995408873|146.10995408873|146.10995408873|146.10995408873||146.10995408873|146.10995408873|146.10995408873|162.14621472504|162.14621472504|162.14621472504||164.97050985373|164.97050985373|164.97050985373|||164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373||164.97050985373||164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373||164.97050985373|164.97050985373|164.97050985373||164.97050985373|164.97050985373||164.97050985373|164.97050985373|164.97050985373|164.97050985373||164.97050985373||164.97050985373|164.97050985373|164.97050985373|||||||164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373||164.97050985373||164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373||164.97050985373||164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373|164.97050985373||181.10914583949|181.10914583949||181.10914583949|181.10914583949|181.10914583949|181.10914583949|181.10914583949|181.10914583949||181.10914583949|188.89935525||188.89935525|188.89935525|188.89935525|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003||111.003|111.003|111.003||111.003||111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003||111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003|111.003
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795||106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795||106.83786664795|106.83786664795|106.83786664795||106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795||106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|||||||106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795||106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795||106.83786664795|106.83786664795||106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795||106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795||106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|106.83786664795|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628||88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628|88.803626232628
06377|101306|/equities/astra-graphia|JKSE|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286||81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286||81.147092105286|81.147092105286|81.147092105286||81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286|81.147092105286||81.147092105286|81.147092105286|81.147092105286|81.147092105286|74.012980878416|||||||74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416||74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416|74.012980878416||74.012980878416|74.012980878416||78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407|78.513367079407||78.513367079407|78.513367079407|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507||76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|76.513309177507|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105|83.631156945105||85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395|85.0783395
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713||115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713||115.74227188713|115.74227188713|115.74227188713||115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713||115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|||||||115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713||115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713|115.74227188713||115.74227188713|115.74227188713||115.74227188713|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743||112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|112.22027416743|111.79322405155|111.79322405155|111.79322405155
06379|101308|/equities/astra-otoparts|JKSE|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021||126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|126.70944245021|135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807||135.1942324807|135.1942324807|135.1942324807||135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807||135.1942324807|135.1942324807|135.1942324807|135.1942324807|135.1942324807|||||||135.1942324807|135.1942324807|135.1942324807|135.1942324807|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137||140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137||140.74961998137|140.74961998137||140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|140.74961998137|133.54614112888|133.54614112888|133.54614112888|133.54614112888||133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888||133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888||133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|133.54614112888|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138|126.3421138
06380|101347|/equities/benakat-integr|JKSE|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147||82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147|82.898045716147||82.898045716147|104.524077312|104.524077312||104.524077312|104.524077312|104.524077312|104.524077312|104.524077312|104.524077312|104.524077312||104.524077312|104.524077312|104.524077312|104.524077312|104.524077312|||||||104.524077312|104.524077312|104.524077312|104.524077312|104.524077312|66.5856|66.5856|66.5856|66.5856||66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|66.5856|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|102|102|102|102|102|102|102
06381|102973|/equities/as-bina-dana-a|JKSE||||||106.7804166029||106.7804166029|||106.7804166029|||||||||106.7804166029||106.7804166029||||||106.7804166029||103.48644311844||||103.48644311844||||||103.48644311844|103.48644311844|103.48644311844||103.48644311844|||103.48644311844|||106.185683185|106.185683185|106.185683185|||||106.185683185||||||||106.185683185||106.185683185|||106.185683185||106.185683185||106.185683185|106.185683185|137.68176337456||137.68176337456|||||137.68176337456|||||||137.68176337456|||||||137.68176337456|||137.68176337456|137.68176337456|137.68176337456|||137.68176337456||||137.68176337456|137.68176337456|137.68176337456||||||||||137.68176337456|137.68176337456||||137.68176337456||||137.68176337456|137.68176337456||137.68176337456|||||137.68176337456|||||||137.68176337456||||137.68176337456||137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456||137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456||||137.68176337456|137.68176337456||137.68176337456||137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|137.68176337456|133.77161895258|133.77161895258|133.77161895258||133.77161895258|133.77161895258||||||133.77161895258|||||||||||||133.77161895258||||||133.77161895258||||||||||||||||||||133.77161895258|||133.77161895258|133.77161895258|133.77161895258|133.77161895258||
06382|102978|/equities/asuransi-binta|JKSE|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685||67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685||67.924051149685|67.924051149685|67.924051149685||67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685||67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|||||||67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685||67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685||67.924051149685|67.924051149685||67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685||67.924051149685|67.924051149685||67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685||67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685||67.924051149685|67.924051149685|67.924051149685|67.924051149685|67.924051149685|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952|66.140892682952
06383|101299|/equities/as-dayin-mitra|JKSE|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692||29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|29.53140394692|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456||32.60760544456|32.60760544456|32.60760544456||32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456||32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|||||||32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456||32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|32.60760544456|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836||61.458846208836|||61.458846208836|61.458846208836||61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836||61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836||61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836||61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836|61.458846208836
06384|943651|/equities/as-jasa-tania|JKSE|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054||76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054|76.009883809054||75.459032869109|75.459032869109|75.459032869109||75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109||75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|||||||75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109||75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109||75.459032869109|75.459032869109||75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109||75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109||75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109||75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109|75.459032869109
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|147.80120134919|||147.80120134919||147.80120134919|147.80120134919|147.80120134919|147.80120134919|147.80120134919||||147.80120134919|||||147.80120134919|||147.80120134919|147.80120134919|147.80120134919||||147.80120134919||147.80120134919||||||||136.96837274851|||||||||||||||136.96837274851||136.96837274851||||||||||||||||136.96837274851|136.96837274851||136.96837274851|||||136.96837274851|136.96837274851||||136.96837274851|||136.96837274851|136.96837274851|136.96837274851|132.16292866235||||||||132.16292866235|132.16292866235|132.16292866235||132.16292866235|132.16292866235|132.16292866235|132.16292866235|||132.16292866235|132.16292866235||132.16292866235|||132.16292866235||132.16292866235|||132.16292866235|132.16292866235|132.16292866235|132.16292866235||132.16292866235||||||||||||||||||136.38542130598|136.38542130598||||136.38542130598|||136.38542130598||136.38542130598|136.38542130598|136.38542130598|||136.38542130598|||136.38542130598||136.38542130598|136.38542130598||||136.38542130598|||||||||136.38542130598||||136.38542130598||||||136.38542130598|136.38542130598||||136.38542130598||136.38542130598|136.38542130598|136.38542130598|136.38542130598||||136.38542130598|136.38542130598|||||||||||||135.21580459622|135.21580459622|135.21580459622|135.21580459622|135.21580459622|135.21580459622|135.21580459622|135.21580459622|||135.21580459622|135.21580459622||135.21580459622||135.21580459622||135.21580459622|135.21580459622||135.21580459622|135.21580459622|135.21580459622||135.21580459622|135.21580459622|135.21580459622|135.21580459622||135.21580459622|135.21580459622|128.74507702495||128.74507702495|||||
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|27.173980085433|27.173980085433|27.173980085433|37.364362733831|37.364362733831|37.364362733831|37.364362733831|37.364362733831|37.364362733831|37.364362733831|37.364362733831|37.364362733831|37.364362733831|37.364362733831|37.364362733831|37.364362733831|37.364362733831||37.364362733831|37.364362733831|37.364362733831|37.364362733831|37.364362733831|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594||42.165780115594|42.165780115594|42.165780115594||42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594||42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|||||||42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594||42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594||42.165780115594|42.165780115594||42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594||42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|42.165780115594|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846||47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|47.631494058846|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816||43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816|43.536455092816
06387|101309|/equities/asuransi-mitra|JKSE|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393||252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393||252.62562079393|252.62562079393|252.62562079393||252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393||252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|||||||252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393||252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393||252.62562079393|252.62562079393||252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393||252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393||252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393||252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393|252.62562079393
06388|101301|/equities/as-ramayana|JKSE|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248||56.831422673248|56.831422673248|56.831422673248|56.831422673248||56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|||56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248||56.831422673248||||||56.831422673248|56.831422673248||56.831422673248||56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248||56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248||56.831422673248|56.831422673248|56.831422673248||56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248||56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248||||||||56.831422673248||56.831422673248|56.831422673248|56.831422673248|56.831422673248||56.831422673248||||56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|||56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248||56.831422673248||56.831422673248|56.831422673248|56.831422673248|56.831422673248||56.831422673248|56.831422673248|||56.831422673248|56.831422673248||56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248||56.831422673248|56.831422673248|56.831422673248|56.831422673248||56.831422673248||56.831422673248|56.831422673248|56.831422673248|||||||56.831422673248|56.831422673248|56.831422673248||56.831422673248|56.831422673248||56.831422673248|56.831422673248||56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248||56.831422673248|56.831422673248|56.831422673248||56.831422673248|56.831422673248|56.831422673248|56.831422673248||56.831422673248|56.831422673248|||56.831422673248||56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248||56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248|56.831422673248||56.489098734914|56.489098734914|56.489098734914|56.489098734914|56.489098734914||56.489098734914|56.489098734914|56.489098734914|56.489098734914|56.489098734914|56.489098734914||56.489098734914|56.489098734914|56.489098734914|56.489098734914|56.489098734914|56.489098734914
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701||185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701||185.34735008701|185.34735008701|185.34735008701||185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701||185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|||||||185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701||185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701||185.34735008701|185.34735008701||185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701|185.34735008701||185.34735008701|185.34735008701|185.34735008701|185.34735008701|190.83382248341|190.83382248341|190.83382248341|190.83382248341|190.83382248341|190.83382248341|190.83382248341|190.83382248341|190.83382248341|190.83382248341|190.83382248341|190.83382248341|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868||185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|185.63420830868|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134||164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134|164.59851774134
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099||67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099|67.317224228099|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432||54.433386077432|54.433386077432|54.433386077432||54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432||54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|||||||54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432||54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432|54.433386077432||54.433386077432|54.433386077432||67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409||67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409||67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|67.639278887409|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|69.668728962075|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676||68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676|68.366349994676
06391|101310|/equities/atlas-resource|JKSE|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|||||||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234||168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234|168.24282338234
06392|101210|/equities/austindo-nusan|JKSE|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152||46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|46.819700059152|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|44.669745221635|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206||49.686048698206|49.686048698206|49.686048698206||49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206||49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|||||||49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206||49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|49.686048698206|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811||34.206084952811|34.206084952811||34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811||34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811||34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811||34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811|34.206084952811
06393|101312|/equities/bakrie-brother|JKSE|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|131.38714675924|101.97223566059|101.97223566059||101.97223566059|101.97223566059|101.97223566059|101.97223566059|101.97223566059|101.97223566059|101.97223566059|101.97223566059|101.97223566059|101.97223566059|101.97223566059|101.97223566059|101.97223566059|101.97223566059|101.97223566059|101.9997756|101.9997756|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|||||||104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102||102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102|102
06394|101313|/equities/bakrie-sumater|JKSE|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728||150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728||150.05818037728|150.05818037728|150.05818037728||150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728||150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|||||||150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728||150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728||150.05818037728|150.05818037728||150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728||150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728||150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|150.05818037728|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361||171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|171.35210667361|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246|177.36477246
06396|101315|/equities/bakrieland-dev|JKSE|||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100||100||||||||100|100||100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100||100|||100||100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206||100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|100.74582188206|131.89733429611|131.89733429611|131.89733429611|131.89733429611|131.89733429611|131.89733429611|131.89733429611|131.89733429611|131.89733429611|131.89733429611|131.89733429611|131.89733429611||124.79996054019|124.79996054019|124.79996054019||124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019||124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|||||||124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019||124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019||124.79996054019|124.79996054019||124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|124.79996054019|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396||115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396||115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396||115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396|115.34512097396
06398|102131|/equities/bali-towerindo|JKSE|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843||67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|67.222363417843|69.421641004877|69.421641004877|69.421641004877|69.421641004877|69.421641004877|69.421641004877|69.421641004877|69.421641004877|69.421641004877|69.421641004877|69.421641004877|69.421641004877|69.421641004877|69.421641004877|69.421641004877|69.421641004877|69.421641004877|69.421641004877|69.421641004877|69.421641004877|69.421641004877|69.421641004877|69.421641004877|69.421641004877|69.421641004877|69.421641004877|69.421641004877|64.463136542062|64.463136542062|64.463136542062||64.463136542062|64.463136542062|64.463136542062||64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062||64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|||||||64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062||64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062||64.463136542062|64.463136542062||64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062||64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062||64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|64.463136542062|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983||43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983|43.919997098983
06399|943645|/equities/bank-agris-pt|JKSE|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|529.46191010223|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289||611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289||611.74815434289|611.74815434289|611.74815434289||611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289||611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|||||||611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289||611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289|611.74815434289||751.5333591436|751.5333591436||751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436||751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|751.5333591436|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087||565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087||565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087|565.84976030087
06400|1156365|/equities/bank-amar-indonesia|JKSE|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454||102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454||102.60065066454|102.60065066454|102.60065066454||102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|102.60065066454|128.25081333068||128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|||||||128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068||128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068||128.25081333068|128.25081333068||128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|128.25081333068|186.58734753863|186.58734753863|186.58734753863|186.58734753863|186.58734753863|186.58734753863|186.58734753863|186.58734753863|186.58734753863|186.58734753863|186.58734753863|186.58734753863||186.58734753863|186.58734753863|186.58734753863|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732||181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|181.45048432732|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|131.40206558667|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632||167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|167.01034022632|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434|212.44621147434
06401|101316|/equities/bank-artha-gra|JKSE|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322||74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|74.036254681322|85.099143311865|85.099143311865|85.099143311865|85.099143311865|85.099143311865|85.099143311865|85.099143311865|85.099143311865|85.099143311865|85.099143311865|85.099143311865|85.099143311865|85.099143311865|85.099143311865|85.099143311865|85.099143311865|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383||72.097755129383|72.097755129383|72.097755129383||72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383||72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|||||||72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383||72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383||72.097755129383|72.097755129383||72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383||72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383||72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383||72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383|72.097755129383
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934|946.45319585934||946.45319585934|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|929.4261095327|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062||1157.9180853062|1157.9180853062|1157.9180853062||1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062||1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|||||||1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062||1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062||1157.9180853062|1157.9180853062||1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062||1157.9180853062|1157.9180853062|1157.9180853062|1157.9180853062|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123||1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123||1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1074.1654084123|1266.4655352908|1266.4655352908|1266.4655352908|1266.4655352908|1266.4655352908|1266.4655352908|1266.4655352908|1266.4655352908
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|||||||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|777.99523570714|777.99523570714|777.99523570714|777.99523570714||777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714||777.99523570714|777.99523570714||777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714||777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714||777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714||777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714|777.99523570714
06404|1076597|/equities/bank-brisyariah|JKSE|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559||404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|404.06899913559|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123||391.61182692123|391.61182692123|391.61182692123||391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123||391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|||||||391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123||391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|391.61182692123|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904||418.00017816904|418.00017816904||418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|418.00017816904|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431||368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431||368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|368.32103673431|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134|421.72876790134||421.72876790134|421.72876790134|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416|406.10587489416
06405|101318|/equities/bank-bukopin|JKSE|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007||376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007||376.32772870007|376.32772870007|376.32772870007||376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007||376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|||||||376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007||376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007||376.32772870007|376.32772870007||376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007||376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007||376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007||376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007|376.32772870007
06406|101211|/equities/bank-bumi-arta|JKSE|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|243.66933639745|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283||241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283||241.3284504283|241.3284504283|241.3284504283||241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283||241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|||||||241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283||241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283||241.3284504283|241.3284504283||241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283||241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283|241.3284504283||241.3284504283|241.3284504283|241.3284504283|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368||92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368|92.080573567368
06407|101319|/equities/bank-capital-i|JKSE|119.23820928419|119.23820928419|119.23820928419|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055||127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055||127.11691572055|127.11691572055|127.11691572055||127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055||127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|||||||127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055||127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055|127.11691572055||127.11691572055|145.62931413316||145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316||145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316||145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316||145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316|145.62931413316
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893||109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893||109.76005864893|109.76005864893|109.76005864893||109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893||109.76005864893|109.76005864893|109.76005864893|109.76005864893|109.76005864893|||||||115.73548156198|115.73548156198|115.73548156198|123.85676996883|123.85676996883|123.85676996883|123.85676996883|123.85676996883|102.33390340475||102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475||102.33390340475|102.33390340475||102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475||102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475||102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475||102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475|102.33390340475
06409|943652|/equities/bank-cimb-niag|JKSE|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601||86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601||86.573770589601|86.573770589601|86.573770589601||86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601||86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|||||||86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|86.573770589601|78.706289855632|78.706289855632||78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632||78.706289855632|78.706289855632||78.706289855632|78.706289855632|78.706289855632|78.706289855632|78.706289855632|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063||81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063||81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|81.605741864063|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203||78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203|78.706205262203
06410|101320|/equities/bank-danamon-t|JKSE|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212||98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212||98.858987410212|98.858987410212|98.858987410212||98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212||98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|||||||98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212||98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|98.858987410212|107.09687937147|107.09687937147||107.09687937147|107.09687937147||107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147||107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147||107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|107.09687937147|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643||93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643|93.451143410643
06411|943661|/equities/bank-dinar-ind|JKSE|102.93477246883|102.93477246883|102.93477246883|102.93477246883|102.93477246883|102.93477246883|102.93477246883|102.93477246883|102.93477246883|102.93477246883|102.93477246883|102.93477246883|102.93477246883|78.96374760759|78.96374760759|78.96374760759|78.96374760759||78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759||78.96374760759|78.96374760759|78.96374760759||78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759||78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|||||||78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759||78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759||78.96374760759|78.96374760759||78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759||78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.96374760759|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158||78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158||78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158|78.87540715158
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1708.7412351452|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605||1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605||1987.5092878605|1987.5092878605|1987.5092878605||1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605|1987.5092878605||2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|||||||2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511||2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2165.6325664511|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236||2079.359923236|2079.359923236||2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236||2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236||2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|2079.359923236|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966||807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966|807.29268834966
06414|101323|/equities/bank-ina-perda|JKSE|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745||339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745||339.73082259745|339.73082259745|339.73082259745||339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745||339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|||||||339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745||339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745||339.73082259745|339.73082259745||339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|339.73082259745|368.439639291||368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291||368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291||368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|368.439639291|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338|461.97010719338
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424||49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.437402532424|49.362371727399|49.362371727399|49.362371727399|49.362371727399|49.362371727399||49.362371727399|49.362371727399|49.362371727399||49.362371727399|49.362371727399|49.362371727399|49.362371727399|49.362371727399|49.362371727399|86.701042834508||86.701042834508|86.701042834508|86.701042834508|86.701042834508|105.6865800801|||||||105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801||105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801|105.6865800801|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925|110.52191380925||110.52191380925|136.08056564955||136.08056564955|136.08056564955|136.08056564955|136.08056564955|136.08056564955|136.08056564955|136.08056564955|136.08056564955|136.08056564955|136.08056564955|136.08056564955|136.08056564955|136.08056564955|136.08056564955|134.06952280744|134.06952280744|134.06952280744|134.06952280744||134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744||134.06952280744|134.06952280744|134.06952280744|134.06952280744|134.06952280744|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275||132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|132.058275275|||||||132.058275275|132.058275275
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156||132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156||132.90383119156|132.90383119156|132.90383119156||132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156|132.90383119156||132.90383119156|132.90383119156|132.90383119156|132.90383119156|100.6961633455|||||||100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455||100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455||100.6961633455|100.6961633455||100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455||100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455||100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455||100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455|100.6961633455
06417|101213|/equities/bank-maspion-i|JKSE|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536||568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|568.42525360536|576.37928777668|576.37928777668||576.37928777668|576.37928777668|576.37928777668||576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668||576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|||||||576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668||576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668||576.37928777668|576.37928777668||576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668||576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668|576.37928777668||576.37928777668|576.37928777668|576.37928777668|576.37928777668|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121||375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|375.90035268121|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469|394.23628216469
06418|101326|/equities/bank-mayapada|JKSE|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923||114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923||114.41122305923|114.41122305923|114.41122305923||114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923||114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|||||||114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923||114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923|114.41122305923||114.41122305923|110.38546514538||110.38546514538|110.38546514538|110.38546514538|110.38546514538|110.38546514538|110.38546514538|110.38546514538|110.38546514538|110.38546514538|110.38546514538|110.38546514538|110.38546514538|110.38546514538|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732||94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732||94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732||94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|94.170283951732|120.36386915787|120.36386915787|120.36386915787|120.36386915787
06419|101324|/equities/bank-intl-indo|JKSE|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|||||||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123
06420|101327|/equities/bank-mega-tbk|JKSE|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138||47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138||47.730697961138|47.730697961138|47.730697961138||47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138||47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|||||||47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138||47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|47.730697961138|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839||37.214597109839|37.214597109839||37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839||37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839||37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839||37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|37.214597109839|40.444933987414|40.444933987414|40.444933987414|40.444933987414|40.444933987414|40.444933987414|40.444933987414|40.444933987414
06421|101328|/equities/bank-mestika-d|JKSE||46.055762844957|46.055762844957|46.055762844957|46.055762844957||46.055762844957|46.055762844957||46.055762844957|46.055762844957|46.055762844957|46.055762844957|46.055762844957|46.055762844957|46.055762844957|46.055762844957||46.055762844957|46.055762844957||46.055762844957|46.055762844957|46.055762844957|46.055762844957||46.055762844957|46.055762844957|46.055762844957|46.055762844957|46.055762844957|46.055762844957|46.055762844957|46.055762844957|46.055762844957|49.064391320745|49.064391320745|49.064391320745|49.064391320745|49.064391320745|49.064391320745|49.064391320745|49.064391320745|51.235227928057|51.235227928057|51.235227928057||||51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057||51.235227928057|51.235227928057|51.235227928057||51.235227928057||51.235227928057||51.235227928057|51.235227928057|51.235227928057||51.235227928057|51.235227928057|51.235227928057|51.235227928057||51.235227928057|51.235227928057|51.235227928057||51.235227928057|51.235227928057|51.235227928057||51.235227928057|51.235227928057|51.235227928057|||51.235227928057|51.235227928057|51.235227928057|51.235227928057|||||||51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057||51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057||||51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|||51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|||51.235227928057||51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057||51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|51.235227928057|56.252995090093|56.252995090093|56.252995090093||56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093||56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093||56.252995090093|56.252995090093|56.252995090093|56.252995090093||56.252995090093|56.252995090093||56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|56.252995090093|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869|67.76816100869
06422|101322|/equities/bank-icb-bumip|JKSE|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673||555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673||555.37910233673|555.37910233673|555.37910233673||555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673||555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|||||||555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673||555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673|555.37910233673||580.33950442192|580.33950442192||580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192||580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192|580.33950442192||580.33950442192|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503||703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503|703.08388992503
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|101.05407866083||99.27604470025|99.27604470025|99.27604470025|99.27604470025|99.27604470025|99.27604470025|99.27604470025|99.27604470025|99.27604470025|99.27604470025|99.27604470025|99.27604470025|99.27604470025|99.27604470025|99.27604470025||99.27604470025|99.27604470025|99.27604470025|99.27604470025|98.981081078636|98.981081078636|98.981081078636|98.981081078636|98.981081078636|98.981081078636|98.981081078636|98.981081078636|98.981081078636|98.981081078636|98.981081078636|98.981081078636|98.981081078636|98.981081078636|98.981081078636|98.981081078636|98.56808082|98.56808082||98.56808082|98.56808082|98.56808082|98.56808082|98.56808082|98.56808082|98.56808082|98.56808082|98.56808082|98.56808082|98.56808082|98.56808082|98.56808082|98.56808082|98.56808082||98.56808082|98.56808082|98.56808082|98.56808082|98.56808082|98.56808082|98.56808082|98.56808082|98.56808082|98.56808082|98.56808082|98.56808082|98.56808082|98.56808082|98.56808082||98.56808082|98.56808082|98.56808082||98.56808082||98.56808082|98.56808082|98.56808082|98.56808082|98.56808082||98.56808082||98.56808082|98.56808082|98.56808082|||||||98.56808082|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287||100.287|100.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06424|101329|/equities/bank-nationaln|JKSE|196.68613262066|196.68613262066|196.68613262066|196.68613262066|196.68613262066|196.68613262066|196.68613262066|196.68613262066|196.68613262066|196.68613262066|196.68613262066|196.68613262066|196.68613262066|196.68613262066|196.68613262066|196.68613262066|196.68613262066||196.68613262066|196.68613262066|196.68613262066|196.68613262066|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708||172.10144167708|172.10144167708|172.10144167708||172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708||172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|||||||172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708||172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.10144167708|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578||172.44633434578|172.44633434578||172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578||172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578||172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|172.44633434578|209.67904179781|209.67904179781|209.67904179781|209.67904179781|209.67904179781|209.67904179781|209.67904179781|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096||178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096|178.15912874096
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835||81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835||81.168492712835|81.168492712835|81.168492712835||81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835||81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|||||||81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835||81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835||81.168492712835|81.168492712835||81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835||81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835||81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|81.168492712835|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861||60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861|60.769870336861
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855||713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|713.07197083855|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966||763.73019464966|763.73019464966|763.73019464966||763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966||763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|||||||763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966||763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|763.73019464966|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|942.37650956858|1076.3620586264|1076.3620586264||1076.3620586264|1076.3620586264||1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264||1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264|1076.3620586264||1076.3620586264|1076.3620586264|1076.3620586264|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1230.1280670016|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765||1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765|1064.7878150765
06427|101216|/equities/bank-ocbc-nisp|JKSE|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584||82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584||82.302602095584|82.302602095584|82.302602095584||82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584||82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|||||||82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584||82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584||82.302602095584|82.302602095584||82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|82.302602095584|79.404343555797|79.404343555797|79.404343555797|79.404343555797||79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797||79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|79.404343555797|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704||83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|83.461402322704|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771|75.115337205771
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844|144.09662692844||144.09662692844|144.09662692844|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776||73.019472447776|73.019472447776|73.019472447776||73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776||73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|||||||73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776|73.019472447776||83.999945297|83.999945297|83.999945297|83.999945297|83.999945297|83.999945297|83.999945297|83.999945297|83.999945297|83.999945297|83.999945297|83.999945297|83.999945297|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644||86.057582084644|86.057582084644||86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644||86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644||86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|86.057582084644|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868|89.609711029868||89.609711029868|89.609711029868|89.609711029868|89.609711029868|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101|99.640522422101
06430|101332|/equities/bank-panin-sya|JKSE|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645||41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|41.254772830645|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521||39.486564473521|39.486564473521|39.486564473521||39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521||39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|||||||39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521||39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521||39.486564473521|39.486564473521||39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521||39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|39.486564473521|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326||49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326||49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326|49.611222828326
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804||161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804||161.97785896804|161.97785896804|161.97785896804||161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804||161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|||||||161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804|161.97785896804||161.97785896804|161.97785896804|161.97785896804|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514||156.94920639514|156.94920639514||156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|156.94920639514|160.54378166666|160.54378166666|160.54378166666|160.54378166666||160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666||160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|160.54378166666|170.92581571307|170.92581571307|170.92581571307|170.92581571307|170.92581571307|170.92581571307|170.92581571307|170.92581571307|170.92581571307|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|177.99395569366|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516||166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516|166.35104598516
06432|101335|/equities/bank-pundi|JKSE|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|||||||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641||166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|166.35982613641|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194
06433|101333|/equities/bank-pembangun|JKSE|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|||||||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552||86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552|86.9740800552
06434|101334|/equities/bank-permata-t|JKSE|118.27345673143|118.27345673143|118.27345673143|118.27345673143|118.27345673143|118.27345673143|118.27345673143|118.27345673143|118.27345673143|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726||121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|121.78199603726|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768||127.20207651768|127.20207651768|127.20207651768||127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768||127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|||||||127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768||127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768||127.20207651768|127.20207651768||127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768||127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768||127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|127.20207651768|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617||136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617|136.95756378617
06435|101218|/equities/bank-qnb-kesaw|JKSE|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756||231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756||231.28495267756|231.28495267756|231.28495267756||231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756||231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|||||||231.28495267756|231.28495267756|231.28495267756|231.28495267756|231.28495267756|259.57033172571|259.57033172571|259.57033172571|259.57033172571||259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571||259.57033172571|259.57033172571||259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571||259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571|259.57033172571||259.57033172571|259.57033172571|262.28763158897|262.28763158897|262.28763158897|262.28763158897|262.28763158897|262.28763158897|262.28763158897|262.28763158897|262.28763158897|262.28763158897|262.28763158897|262.28763158897|262.28763158897|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504||222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504|222.76471572504
06436|101356|/equities/bri-agroniaga|JKSE|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|854.553341959|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882||861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882||861.48832295882|861.48832295882|861.48832295882||861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882||861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|||||||861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882||861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882||861.48832295882|861.48832295882||861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882||861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882|861.48832295882||861.48832295882|861.48832295882|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223||1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223|1054.5048998223
06438|101337|/equities/bank-sinarmas|JKSE|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|||||||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553||95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|95.167912541553|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085|105.72098085
06439|101339|/equities/bank-tab-pensi|JKSE|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418||92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|92.407944737418|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895||84.088252986895|84.088252986895|84.088252986895||84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895||84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|||||||84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895||84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895||84.088252986895|84.088252986895||84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895||84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895||84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|84.088252986895|86.490972194457|86.490972194457|86.490972194457||86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457|86.490972194457
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|218.67074115754|218.67074115754|218.67074115754|218.67074115754|218.67074115754|218.67074115754|218.67074115754|218.67074115754|218.67074115754|218.67074115754|218.67074115754|218.67074115754|218.67074115754|218.67074115754|218.67074115754|218.67074115754|218.67074115754||218.67074115754|218.67074115754|218.67074115754|218.67074115754|218.67074115754|218.67074115754|218.67074115754|218.67074115754|218.67074115754|218.67074115754|218.67074115754|218.67074115754|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039||194.12034156039|194.12034156039|194.12034156039||194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039||194.12034156039|194.12034156039|194.12034156039|194.12034156039|200.9714585835|||||||200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835||200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|200.9714585835|210.68619923||210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923||210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923|210.68619923
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517||86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517||86.716798187517|86.716798187517|86.716798187517||86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517||86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|||||||86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517||86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517|86.716798187517||86.716798187517|94.485386680378||94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378||94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378||94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|94.485386680378|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204||69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204|69.06725536204
06442|101340|/equities/bank-victoria|JKSE|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084||94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084||94.705149243084|94.705149243084|94.705149243084||94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084||94.705149243084|94.705149243084|94.705149243084|94.705149243084|94.705149243084|||||||103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271||103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271|103.23549848271|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634||94.301385244634|94.301385244634||94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634||94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634|94.301385244634||72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|72.778576744101|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375||83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375|83.69490293375
06443|101341|/equities/bank-windu-k-i|JKSE|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549||72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549||72.857703797549|72.857703797549|72.857703797549||72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549||72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|||||||72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549||72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549||72.857703797549|72.857703797549||72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549||72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549||72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549||72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549|72.857703797549
06444|101321|/equities/bank-hmp-sauda|JKSE|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923|89.955387866923||89.955387866923|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198||98.773923782198|98.773923782198|98.773923782198||98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198||98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|||||||98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198||98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|98.773923782198|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683||107.74945323683|107.74945323683||107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683|107.74945323683||107.74945323683|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757||89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757||89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757|89.746337861757
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|228.28615633854|223.75730841619|223.75730841619||223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619||223.75730841619|223.75730841619|223.75730841619||223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619||223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|||||||223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619||223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|223.75730841619|258.66700778715|258.66700778715||258.66700778715|258.66700778715||258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715||258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715||258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|258.66700778715|346.27907707887|346.27907707887|346.27907707887|346.27907707887|346.27907707887|346.27907707887|346.27907707887|346.27907707887|346.27907707887|346.27907707887|346.27907707887|346.27907707887||346.27907707887|346.27907707887|346.27907707887|346.27907707887|346.27907707887|346.27907707887|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002|133.51033373002
06446|101342|/equities/baramulti-suks|JKSE|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289||223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289||223.29949359289|223.29949359289|223.29949359289||223.29949359289|223.29949359289|223.29949359289|223.29949359289|223.29949359289|178.55674454485|178.55674454485||178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|||||||178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485||178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485||178.55674454485|178.55674454485||178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485||178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|178.55674454485|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448||87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448||87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448|87.260900258448
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|278.16492417391|244.52339543057||244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|244.52339543057|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676||214.52619726676|214.52619726676|214.52619726676||214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676||214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|||||||214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676||214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676|214.52619726676||214.52619726676|214.52619726676||214.52619726676|214.52619726676|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091||208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091||208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|208.12833233091|233.02729925646|233.02729925646|233.02729925646|233.02729925646|233.02729925646|233.02729925646|233.02729925646|233.02729925646|233.02729925646|233.02729925646|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586||252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|252.89196294586|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263|239.50824236263
06448|102974|/equities/batavia-prospe|JKSE|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823||50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|50.922881786823|69.4406089848|69.4406089848|69.4406089848|69.4406089848|69.4406089848|69.4406089848|69.4406089848|69.4406089848|69.4406089848|69.4406089848|69.4406089848|69.4406089848|69.4406089848|69.4406089848|69.4406089848|69.4406089848|69.4406089848||69.4406089848|69.4406089848|69.4406089848||69.4406089848|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104||92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|||||||92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104||92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|92.008438871104|88.285441790787|88.285441790787|88.285441790787||88.285441790787|88.285441790787||88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|88.285441790787|82.967241603972||82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972||82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|82.967241603972|94.239191272018|94.239191272018|94.239191272018|94.239191272018|94.239191272018|94.239191272018|94.239191272018||||94.239191272018|||94.239191272018|||||94.239191272018|||||94.239191272018|94.239191272018|||94.239191272018|||94.239191272018|94.239191272018||||94.239191272018|||94.239191272018|94.239191272018|94.239191272018|||94.239191272018|94.239191272018||||||||||94.239191272018||||94.239191272018||94.239191272018|94.239191272018||94.239191272018|
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|148.16366715854|||148.16366715854|||||||148.16366715854|||||||||||||||||||||||||||||148.16366715854|||||||||||||||||148.16366715854|||||||||||||||||||||||||||||||||148.16366715854|||||||148.16366715854|||||||148.16366715854|148.16366715854||148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854|148.16366715854||148.16366715854||148.16366715854||148.16366715854|||||||||||148.79306181|||||148.79306181|148.79306181||||148.79306181||||148.79306181|148.79306181|148.79306181|148.79306181|148.79306181|148.79306181|148.79306181|148.79306181|||148.79306181|154.457|||154.457|154.457|154.457|154.457|154.457||100||||||||||100||100|100||100|||||100||||100|100||||100||100|100|100|100|100|100|100|100|100|100|||||100|100||||100|||100|100||||100|||||||||100|100|||||||100|100|100||100|100|100|
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743|412.65112480743||266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768||266.15097959768|266.15097959768|266.15097959768||266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768||266.15097959768|266.15097959768|266.15097959768|266.15097959768|266.15097959768|||||||266.15097959768|266.15097959768|266.15097959768|262.23063165445|262.23063165445|262.23063165445|190.62861687139|190.62861687139|190.62861687139||190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139||190.62861687139|190.62861687139||190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139||190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139||190.62861687139|190.62861687139|190.62861687139|190.62861687139|190.62861687139|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|206.90815012307|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186||97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186|97.999891121186
06453|101219|/equities/bayu-buana-tbk|JKSE|42.120661169099|42.120661169099|42.120661169099|42.120661169099|42.120661169099|42.120661169099|42.120661169099|42.120661169099|42.120661169099|42.120661169099|42.120661169099|42.120661169099||42.120661169099|42.120661169099|42.120661169099|42.120661169099||42.120661169099|42.120661169099|42.120661169099||42.120661169099|42.120661169099|42.120661169099|47.04116726502|||47.04116726502|47.04116726502|47.04116726502|47.04116726502|47.04116726502|47.04116726502||47.04116726502||47.04116726502||47.04116726502|47.04116726502|47.04116726502|47.04116726502||47.04116726502|||49.517018173705|49.517018173705|49.517018173705|||49.517018173705|49.517018173705|49.517018173705|49.517018173705|||55.585885110017|55.585885110017|55.585885110017||60.663412757849|60.663412757849|60.663412757849|60.663412757849|60.663412757849|60.663412757849|60.663412757849|60.663412757849|60.663412757849|||60.663412757849|60.663412757849|67.80838196556|||67.80838196556|||67.80838196556|67.80838196556|67.80838196556||67.80838196556|67.80838196556|73.24301357265|73.24301357265|73.24301357265||||||||73.24301357265|73.24301357265|73.24301357265||73.24301357265|73.24301357265|73.24301357265||||73.24301357265|73.24301357265|73.24301357265||73.24301357265||73.24301357265|73.24301357265||||79.834988579674|79.834988579674|||||79.834988579674|||||79.834988579674|79.834988579674||79.834988579674|79.834988579674|79.834988579674|||79.834988579674||||79.834988579674|79.834988579674|||79.834988579674|79.834988579674|79.834988579674||||79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674||79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674||79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674||79.834988579674|79.834988579674|79.834988579674||79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|79.834988579674|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613||76.28396978613|76.28396978613|76.28396978613|76.28396978613||76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613||76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613|76.28396978613
06454|101345|/equities/bekasi-asri-pe|JKSE|216.68203247392|216.68203247392|216.68203247392|216.68203247392|216.68203247392|216.68203247392|216.68203247392|216.68203247392|216.68203247392|216.68203247392|216.68203247392|216.68203247392|216.68203247392|216.68203247392|216.68203247392|216.68203247392|216.68203247392||216.68203247392|216.68203247392|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207||167.15423318207|167.15423318207|167.15423318207||167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207||167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|||||||167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207||167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|167.15423318207|88.888658372059||88.888658372059|88.888658372059||88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059||88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059||88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059||88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059|88.888658372059
06455|101346|/equities/bekasi-fajar-i|JKSE|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154||124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154|124.24920535154||124.24920535154|124.24920535154|124.24920535154||124.24920535154|124.24920535154|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069||115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|||||||115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069||115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069||115.04556051069|115.04556051069||115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069||115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069||115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|115.04556051069|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742||122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742|122.40842742
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741||1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1319.2322305741|1328.5720923836|1328.5720923836|1328.5720923836|1328.5720923836|1328.5720923836|1328.5720923836|1328.5720923836|1328.5720923836|1328.5720923836|1328.5720923836|1328.5720923836|1328.5720923836|1328.5720923836|1328.5720923836|1328.5720923836|1328.5720923836|1328.5720923836|1328.5720923836|1328.5720923836|1328.5720923836|1328.5720923836|1328.5720923836|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159||1563.4858398159|1563.4858398159|1563.4858398159||1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159||1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|||||||1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159||1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159||1563.4858398159|1563.4858398159||1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1563.4858398159|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244||1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|1639.9570364244|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275||190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275||190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275|190.4594765275
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401||102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|||||||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271||126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271|126.54704317271
06460|101349|/equities/berlina-tbk|JKSE||||49.132650824463|49.132650824463|49.132650824463|||49.132650824463|49.132650824463||49.132650824463|||||49.132650824463|||||||49.191188338586|49.191188338586|49.191188338586|49.191188338586|49.191188338586|49.191188338586|48.193581207589|48.193581207589|48.193581207589||48.193581207589|48.193581207589||||48.193581207589|||59.974341012717||59.974341012717|||||59.974341012717|59.974341012717|59.974341012717|59.974341012717|67.723998117277|67.723998117277|67.723998117277|67.723998117277|65.702337201584|65.702337201584|65.702337201584|||65.702337201584|65.702337201584|65.702337201584|65.702337201584||||||65.702337201584|65.702337201584||65.702337201584|65.702337201584|65.702337201584|||65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584||65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|||||||65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584||65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584||65.702337201584||65.702337201584||65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584||65.702337201584||||65.702337201584|65.702337201584||||65.702337201584||65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584||65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584||65.702337201584|65.702337201584|65.702337201584||65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584|65.702337201584||65.702337201584||65.702337201584||65.702337201584||65.702337201584|65.702337201584||65.702337201584|65.702337201584|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851||88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851||88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|||88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851|88.399893979851
06461|101350|/equities/betonjaya-manu|JKSE|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452||149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|149.52356568452|193.21535359236|193.21535359236||193.21535359236|193.21535359236|193.21535359236||193.21535359236||193.21535359236|193.21535359236|193.21535359236|193.21535359236|193.21535359236||193.21535359236|193.21535359236|193.21535359236|193.21535359236|193.21535359236|||||||193.21535359236|193.21535359236|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962||213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544||259.96339544|259.96339544||259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544||259.96339544|259.96339544|259.96339544|259.96339544|259.96339544||259.96339544|259.96339544||259.96339544|259.96339544|259.96339544|259.96339544||259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544||259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|259.96339544|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737||119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737|119.737
06462|101351|/equities/bfi-finance-in|JKSE|61.21616767749|61.21616767749|61.21616767749|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403||62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|62.86318307403|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898||58.189409687898|58.189409687898|58.189409687898||58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898||58.189409687898|58.189409687898|58.189409687898|58.189409687898|58.189409687898|||||||58.189409687898|58.189409687898|58.189409687898|58.189409687898|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005||49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005||49.953565366005|49.953565366005||49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005||49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005||49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|49.953565366005|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998||61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998|61.707635840998
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|||||||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346
06465|101352|/equities/bhuwanatala-i|JKSE|47.72149080131|47.72149080131|47.72149080131|47.72149080131|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|||||||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679||50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679|50.70389383679
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599||106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|106.5049975599|112.90681390852|112.90681390852|112.90681390852|112.90681390852|112.90681390852|112.90681390852|112.90681390852|112.90681390852|112.90681390852|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|||||||125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991|125.60832803991|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589||117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589|117.14025873589
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821||67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821||67.618442138821|67.618442138821|67.618442138821||67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821|67.618442138821||67.618442138821|67.618442138821|67.618442138821|88.94588689961|88.94588689961|||||||88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961||88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961||88.94588689961|88.94588689961||88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961||88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961||88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961||88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961|88.94588689961
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893||389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|389.74420997893|139.35910307504|139.35910307504|139.35910307504|||||||||||139.35910307504||139.35910307504|139.35910307504|139.35910307504|139.35910307504|139.35910307504|139.35910307504||139.35910307504|238.62860115589|238.62860115589||238.62860115589|238.62860115589|238.62860115589|238.62860115589|238.62860115589|238.62860115589|238.62860115589||238.62860115589|238.62860115589|229.6161666162|229.6161666162|229.6161666162|||||||229.6161666162|229.6161666162|229.6161666162|229.6161666162|229.6161666162|229.6161666162|229.6161666162|229.6161666162|203.32610167024||203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024||203.32610167024|203.32610167024||203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024||203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024||203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|203.32610167024|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105||315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105|315.15608790105
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|80.913988730329|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118||84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118||84.83862345118|84.83862345118|84.83862345118||84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118||84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|||||||84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118||84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118||84.83862345118|84.83862345118||84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118||84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118||84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|84.83862345118|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933||86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933|86.364687478933
06470|101353|/equities/bisi-internati|JKSE|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636||116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636||116.87412426636|116.87412426636|116.87412426636||116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636||116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|||||||116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636||116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|116.87412426636|126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784||126.61321257784|126.61321257784||126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784|126.61321257784|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368||138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368||138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368||138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368|138.70556361368
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937||117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937||117.00807085937|117.00807085937|117.00807085937||117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937||117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|||||||117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937||117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|117.00807085937|136.58476526477||136.58476526477|136.58476526477||136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477||136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477||136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|136.58476526477|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228||110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228|110.90206504228
06473|1062863|/equities/borneo-olah-sarana|JKSE|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935||79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935||79.013538352935|79.013538352935|79.013538352935||79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935||79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|||||||79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935|79.013538352935||97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|97.932052196196|104.87026920693|104.87026920693|104.87026920693||104.87026920693|104.87026920693||104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693||104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693||104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.87026920693|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112||104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112|104.17541916112
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|166.76474261778|166.76474261778|166.76474261778|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062||157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|157.92713987062|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587||129.72600388587|129.72600388587|129.72600388587||129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587||129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|||||||129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587||129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587||129.72600388587|129.72600388587||129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587||129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587||129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|129.72600388587|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798||150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798|150.44882504798
06475|101221|/equities/buana-finance|JKSE|58.639625271119|58.639625271119|58.639625271119|58.639625271119|70.154001544641|70.154001544641|70.154001544641|70.154001544641||70.154001544641|70.154001544641|70.154001544641|70.154001544641|70.154001544641|70.154001544641|70.154001544641|70.154001544641||70.154001544641|77.092309389715|77.092309389715|77.092309389715||77.092309389715|77.092309389715|77.092309389715||77.092309389715||77.092309389715|77.092309389715|77.092309389715|||77.092309389715||77.092309389715|77.092309389715|||||77.092309389715|77.092309389715|77.092309389715||77.092309389715|77.092309389715|77.092309389715||81.988672937545|81.988672937545||81.988672937545|81.988672937545|81.988672937545|81.988672937545||81.988672937545|81.988672937545|81.988672937545|81.988672937545|81.988672937545|81.988672937545|81.988672937545|81.988672937545|81.988672937545|81.988672937545|81.988672937545|81.988672937545|81.988672937545|81.988672937545||81.988672937545|81.988672937545|81.988672937545||81.988672937545|81.988672937545|81.988672937545|81.988672937545|81.988672937545|81.988672937545|81.988672937545||81.988672937545|81.988672937545|81.988672937545|81.988672937545|81.988672937545|||||||100.94889425687|100.94889425687||100.94889425687|||100.94889425687||||100.94889425687|100.94889425687|100.94889425687|100.94889425687||100.94889425687|100.94889425687|100.94889425687||100.94889425687|100.94889425687|100.94889425687||100.94889425687|100.94889425687|100.94889425687|100.94889425687|100.94889425687|100.94889425687|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102||99.500171756102|99.500171756102||99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102||99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102||99.500171756102|99.500171756102||99.500171756102|99.500171756102||99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102||99.500171756102|99.500171756102|99.500171756102||99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102||99.500171756102|99.500171756102|99.500171756102|||99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102||99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102||99.500171756102|99.500171756102||99.500171756102||99.500171756102|99.500171756102|99.500171756102|99.500171756102|99.500171756102|114.99985177886|114.99985177886|||114.99985177886|114.99985177886|114.99985177886||114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886|114.99985177886
06476|101357|/equities/buana-listya-t|JKSE|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709||254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|254.88749986709|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837||227.31630520837|227.31630520837|227.31630520837||227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837||227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|||||||227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837||227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837|227.31630520837||160.5307127733|160.5307127733||160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733||160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733||160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|160.5307127733|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525||165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525|165.17884548525
06477|101358|/equities/budi-starch--|JKSE|89.214506618806|89.214506618806|89.214506618806|89.214506618806|89.214506618806|89.214506618806|89.214506618806|89.214506618806|89.214506618806|89.214506618806|89.214506618806|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314||90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314||90.851653413314|90.851653413314|90.851653413314||90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314||90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|||||||90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314||90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314||90.851653413314|90.851653413314||90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314||90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|90.851653413314|102.20798233|102.20798233|102.20798233|102.20798233|102.20798233|102.20798233|102.20798233||102.20798233|102.20798233|102.20798233|102.20798233|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673||105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673|105.673
06478|955767|/equities/bukaka-teknik-utama|JKSE|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264||89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264||89.776125331264|89.776125331264|89.776125331264||89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264||89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|||||||89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264||89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264||89.776125331264|89.776125331264||89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264||89.776125331264||89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264||89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|89.776125331264|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743||68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743||68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743|68.628311226743
06479|1175886|/equities/bukalapak.com-pt|JKSE|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939||93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939||93.939|93.939|93.939||93.939|93.939|93.939|93.939|93.939|93.939|93.939||93.939|93.939|93.939|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783||241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|241.01637887783|214.18347333804|214.18347333804|214.18347333804||214.18347333804|214.18347333804|214.18347333804||214.18347333804|214.18347333804|214.18347333804|214.18347333804|214.18347333804|214.18347333804|214.18347333804||214.18347333804|214.18347333804|214.18347333804|214.18347333804|214.18347333804|||||||214.18347333804|214.18347333804|214.18347333804|214.18347333804|214.18347333804|214.18347333804|214.18347333804|214.18347333804|214.18347333804||214.18347333804|214.18347333804|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|247.88319349348|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265||205.94462920265|205.94462920265||205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265||205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265||205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|205.94462920265|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011||187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011|187.89368307011
06481|101359|/equities/bukit-darmo-pr|JKSE|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071||51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071||51.525260408071|51.525260408071|51.525260408071||51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071||51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|||||||51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071||51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|51.525260408071|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844||60.40900931844|60.40900931844||60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|||||||||||60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844|60.40900931844||60.40900931844|60.40900931844|97.179964155658|97.179964155658|97.179964155658|97.179964155658|97.179964155658|97.179964155658||97.179964155658|97.179964155658|97.179964155658|97.179964155658|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964||66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964|66.405157816964
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961||168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961||168.29372437961|168.29372437961|168.29372437961||168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961||168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|||||||168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961||168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961||168.29372437961|168.29372437961||168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961||168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961||168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|168.29372437961|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315||145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315|145.59036315
06484|101361|/equities/bumi-citra-per|JKSE|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542||137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542||137.13816033542|137.13816033542|137.13816033542||137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542||137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|||||||137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542||137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542||137.13816033542|137.13816033542||137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542||137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542||137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|137.13816033542|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648||86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648|86.591334648
06485|101363|/equities/bumi-resources|JKSE|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998||163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998||163.63220453998|163.63220453998|163.63220453998||163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998||163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|||||||163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998||163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998||163.63220453998|163.63220453998||163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998||163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998||163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|163.63220453998|129.99579308042||129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|129.99579308042|153.39460633|153.39460633|153.39460633
06486|101362|/equities/bumi-r-mineral|JKSE|26.23990252165|26.23990252165|26.23990252165|26.23990252165|26.23990252165|26.23990252165|26.23990252165|26.23990252165|26.23990252165|26.23990252165|26.23990252165|26.23990252165|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394||28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|28.669655855394|30.637175249946|30.637175249946|30.637175249946|30.637175249946|30.637175249946|30.637175249946|30.637175249946|30.637175249946|30.637175249946|30.637175249946|30.637175249946|30.637175249946|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909||51.061958749909|51.061958749909|51.061958749909||51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909||51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|||||||51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909||51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909||51.061958749909|51.061958749909||51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909||51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909||51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909||51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909|51.061958749909
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|81.180643872293|81.180643872293|81.180643872293|81.180643872293|81.180643872293|81.180643872293|81.180643872293|81.180643872293|81.180643872293|81.180643872293|81.180643872293|81.180643872293|81.180643872293|81.180643872293|81.180643872293|81.180643872293|81.180643872293||81.180643872293|81.180643872293|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|||||||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948
06488|101365|/equities/bumi-teknokult|JKSE|||100|100|100|100|100|100|100|100|||100|100||100|100||100|100||100|100|100||100||||100|||100|100||100|100|100||100|100|100|100|100|100||||100|||||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|||100|100|100|100|100|||||||100||100|100|100|100|100|100|100||100|100||100||100|100||100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|||100|100|100||100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|146.44503290532|146.44503290532|146.44503290532|146.44503290532|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189||190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189||190.65384693189|190.65384693189|190.65384693189||190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189||190.65384693189|190.65384693189|190.65384693189|190.65384693189|224.38575792|||||||224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792||224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792||224.38575792|224.38575792||224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792||224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792||224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|224.38575792|124.528||124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528|124.528
06490|1025102|/equities/buyung-poetra-sembada|JKSE|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128||121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128||121.28106931128|121.28106931128|121.28106931128||121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128||121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|||||||121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128||121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128||121.28106931128|121.28106931128||121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128||121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128||121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128||121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128|121.28106931128
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499||175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499||175.01637979499|175.01637979499|175.01637979499||175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499||175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|||||||175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499||175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|175.01637979499|204.63529195214|204.63529195214|204.63529195214|204.63529195214|204.63529195214|204.63529195214|204.63529195214|204.63529195214|204.63529195214|204.63529195214|204.63529195214|204.63529195214|197.14952450663||197.14952450663|197.14952450663||197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663|197.14952450663||197.14952450663|197.14952450663|197.14952450663|197.14952450663|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211||252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211||252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|252.05134944211|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949|155.53348807949
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365||32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365||32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365||32.598167838365|32.598167838365|32.598167838365||32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365||32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|||||||32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365||32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365||32.598167838365|32.598167838365||32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365||32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|32.598167838365|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884||39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|39.680792489884|65.356906957018|65.356906957018|65.356906957018|65.356906957018|65.356906957018|65.356906957018|65.356906957018|65.356906957018|65.356906957018|65.356906957018||65.356906957018|65.356906957018|65.356906957018|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623|58.354381211623
06493|1056519|/equities/campina-ice-cream|JKSE|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905||95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|95.822486385905|93.84516868178|93.84516868178|93.84516868178|93.84516868178|93.84516868178|93.84516868178|93.84516868178|93.84516868178|93.84516868178|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|104.79405114546|110.6192614536|110.6192614536|110.6192614536|110.6192614536|110.6192614536|110.6192614536|110.6192614536||112.16603102139|112.16603102139|112.16603102139||112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139||112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|||||||112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139||112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139||112.16603102139|112.16603102139||112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139||112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139||112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139||112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|112.16603102139|107.12576383304|107.12576383304|107.12576383304|107.12576383304
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|133.18461072391|133.18461072391|133.18461072391|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788||94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788||94.203955837788|94.203955837788|94.203955837788||94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788||94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|||||||94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788||94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|94.203955837788|101.73982464958|101.73982464958|101.73982464958|101.73982464958|101.73982464958|101.73982464958|101.73982464958|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148||84.930399901148|84.930399901148||84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148||84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148||84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|84.930399901148|96.318087371024|96.318087371024|96.318087371024|96.318087371024|96.318087371024|96.318087371024|96.318087371024|96.318087371024|96.318087371024|96.318087371024|96.318087371024|96.318087371024||96.318087371024|96.318087371024|96.318087371024|96.318087371024|96.318087371024|96.087477425203|96.087477425203|96.087477425203|96.087477425203|96.087477425203|111.71663460668|111.71663460668||111.71663460668|||||
06495|101367|/equities/capitalinc-inv|JKSE|100|100|100|100|100|100|100|100|100|100|100||100||100|100||||100|100|100|||100|100|100||||||100|100|100|100|100|||||100|100|100||100||100|100||100|||100|100|100|||100|100||100|100|100||100|100|100|100|100|||||100|100|||100||||||||100||100|100||||||||100|100|100|100|100|100|100|100||100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100||||100||100||100|100||100|100||100|||100|||100||100|100|||||100|100|||100||||100||||100|100|||100||100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292||127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|127.33518168292|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578||126.07069263578|126.07069263578|126.07069263578||126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578||126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|||||||126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578||126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578||126.07069263578|126.07069263578||126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578||126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578||126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|126.07069263578|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968||93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968|93.25031260968
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865||406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865||406.82723518865|406.82723518865|406.82723518865||406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865||406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|||||||406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865||406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865||406.82723518865|406.82723518865||406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865||406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865||406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|406.82723518865|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625|228.57645684625||154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636|154.4320738636
06500|101370|/equities/catur-sentosa|JKSE|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329||79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329||79.37918423329|79.37918423329|79.37918423329||79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329||79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|||||||79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|79.37918423329|81.324465446777||81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777||81.324465446777|81.324465446777||81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777||81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777||81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|81.324465446777|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393||87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|87.526600347393|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276|67.920631002276
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|86.06196454406|86.06196454406|86.06196454406|86.06196454406|86.06196454406|86.06196454406|86.06196454406|86.06196454406|86.06196454406|86.06196454406|86.06196454406|86.06196454406|86.06196454406|86.06196454406|86.06196454406|86.06196454406|86.06196454406||86.06196454406|86.06196454406|86.06196454406|86.06196454406|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416||85.015424666416|85.015424666416|85.015424666416||85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416||85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|||||||85.015424666416|85.015424666416|85.015424666416|85.015424666416|85.015424666416|87.818594193058|87.818594193058|87.818594193058|87.818594193058||87.818594193058|87.818594193058|87.818594193058|87.818594193058|87.818594193058|87.818594193058|87.818594193058|87.818594193058|87.818594193058|87.818594193058|87.818594193058|87.818594193058|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336||96.00913336|96.00913336||96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336||96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|96.00913336|103.969|103.969|103.969|103.969|103.969|103.969|103.969||103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|103.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|97.433069645187|97.433069645187|97.433069645187|97.433069645187|97.433069645187|97.433069645187|97.433069645187|97.433069645187|97.433069645187|97.433069645187|97.433069645187|97.433069645187|97.433069645187|97.433069645187|97.433069645187|97.433069645187|97.433069645187||97.433069645187|97.433069645187|97.433069645187|97.433069645187|97.433069645187|97.433069645187|97.433069645187|97.433069645187|97.433069645187|97.433069645187|97.433069645187|97.433069645187|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777||107.77994429777|107.77994429777|107.77994429777||107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777||107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|||||||107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777|107.77994429777||136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|136.52189987938|133.44205719922|133.44205719922|133.44205719922|133.44205719922|133.44205719922|133.44205719922||133.44205719922|133.44205719922||133.44205719922|133.44205719922|133.44205719922|133.44205719922|133.44205719922|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024||132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024||132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|132.43160406024|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942||145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942|145.57402723942
06503|101371|/equities/central-protei|JKSE|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967||151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|151.16046775967|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803||128.02397499803|128.02397499803|128.02397499803||128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803||128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|||||||128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803||128.02397499803|128.02397499803|128.02397499803|128.02397499803|128.02397499803|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085||143.81161398085|143.81161398085||143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|143.81161398085|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148||192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|192.52147148|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048||196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|196.00048|104|104|104|104|104|104|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||||||||||||||
06504|101372|/equities/centrin-online|JKSE|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372||175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372||175.80647832372|175.80647832372|175.80647832372||175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372||175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|||||||175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372||175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|175.80647832372|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847||140.85026063847|140.85026063847||140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847||140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847||140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|140.85026063847|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167||168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167|168.60823424167
06505|101374|/equities/champion-pasif|JKSE|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193|162.193||162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193|162.193|162.193|162.193|||||||162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193||162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193|162.193|162.193|162.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06506|101375|/equities/chandra-asri-p|JKSE|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|106.20426177743|108.97215450178||108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178||108.97215450178|108.97215450178|108.97215450178||108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178||108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|||||||108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178|108.97215450178||108.97215450178|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144||98.961235880144|98.961235880144||98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144||98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144||98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|98.961235880144|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|102.96342417794|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599||110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599|110.25691939599
06507|1084856|/equities/charnic-capital|JKSE|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102||62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102||62.282862285102|62.282862285102|62.282862285102||62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102||62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|||||||62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102||62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102||62.282862285102|62.282862285102||62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102||62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102||62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|62.282862285102|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186||77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186|77.095154276186
06509|102979|/equities/chitose-intern|JKSE||63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|||63.285328064923|63.285328064923|63.285328064923|63.285328064923||63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923||63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923||63.285328064923|63.285328064923|63.285328064923||63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923||63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|||||||63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923||63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923||63.285328064923|63.285328064923||63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923||63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|63.285328064923|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428||55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428||55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428|55.171767880428
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999||52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999||52.407103932999|52.407103932999|52.407103932999||52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999||52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|||||||52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999||52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|52.407103932999|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985||55.072039945985|55.072039945985||55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985||55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985||55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|55.072039945985|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487|57.436709266487||57.436709266487|57.436709266487|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927|64.350530234927
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|||||||||||||||||||||||||||||||||||||||||990.22377532404|990.22377532404|990.22377532404||990.22377532404||||990.22377532404|990.22377532404|990.22377532404|990.22377532404||||990.22377532404|990.22377532404||990.22377532404|990.22377532404|990.22377532404||990.22377532404|990.22377532404|990.22377532404|990.22377532404|990.22377532404||990.22377532404|990.22377532404||||990.22377532404|990.22377532404|990.22377532404||990.22377532404|990.22377532404|724.5522147439||724.5522147439||||724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439|||||||724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439||724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439||||724.5522147439|724.5522147439|724.5522147439|724.5522147439||724.5522147439|724.5522147439|724.5522147439||724.5522147439|||||||724.5522147439|724.5522147439||724.5522147439|724.5522147439|724.5522147439||724.5522147439|724.5522147439||724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439|724.5522147439|||724.5522147439||724.5522147439|724.5522147439|724.5522147439|54.4558278||54.4558278|54.4558278||||54.4558278||||54.4558278|||54.4558278||54.4558278|54.4558278|54.4558278||54.4558278|54.4558278|54.4558278||54.4558278|54.4558278||54.4558278||54.4558278|54.4558278|||54.4558278|||54.4558278|54.4558278|||54.4558278|54.4558278|||||54.4558278|54.4558278|||||||54.4558278|||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278||54.4558278||||54.4558278|54.4558278|54.4558278|54.4558278||54.4558278|54.4558278|54.4558278||54.4558278|54.4558278||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278||54.4558278|54.4558278|54.4558278|54.4558278|54.4558278|54.4558278
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|79.560505012055|79.560505012055|79.560505012055|79.560505012055|79.560505012055|79.560505012055|79.560505012055|79.560505012055|79.560505012055|79.560505012055|79.560505012055|79.560505012055|79.560505012055|79.560505012055|79.560505012055|79.560505012055|79.560505012055||79.560505012055|79.560505012055|79.560505012055|79.560505012055|79.560505012055|79.560505012055|79.560505012055|79.560505012055|79.560505012055|79.560505012055|79.560505012055|79.560505012055|79.560505012055|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281||77.137612600281|77.137612600281|77.137612600281||77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281||77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|||||||77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281|77.137612600281||77.137612600281|77.137612600281|77.137612600281|77.137612600281|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|81.141115225507|88.393828885568||88.393828885568|88.393828885568||88.393828885568|88.393828885568|88.393828885568|88.393828885568|88.393828885568|88.393828885568|88.393828885568|88.393828885568|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219||83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219||83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|83.550411529219|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587||75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587|75.065057436587
06514|1059849|/equities/cita-mineral|JKSE|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489||77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489||77.00969859489||||77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489||77.00969859489|77.00969859489|77.00969859489||77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489||77.00969859489|77.00969859489||77.00969859489|77.00969859489|||||||77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489||77.00969859489||77.00969859489|77.00969859489|77.00969859489|77.00969859489|77.00969859489||77.00969859489|77.00969859489|77.00969859489||77.00969859489|77.00969859489|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971||80.779686566971|80.779686566971||80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971||80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971||80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.779686566971|80.775647784582|80.775647784582|80.775647784582|||80.775647784582|80.775647784582|80.775647784582|80.775647784582||80.775647784582|80.775647784582|80.775647784582||80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|||80.775647784582||80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582||80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582||80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|80.775647784582|
06515|101381|/equities/citatah-indust|JKSE|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063||61.012350436063||61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063||61.012350436063|61.012350436063||61.012350436063|||61.012350436063|61.012350436063|61.012350436063|61.012350436063||61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063||61.012350436063|||61.012350436063||61.012350436063|61.012350436063||61.012350436063|61.012350436063||61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|||61.012350436063|61.012350436063|61.012350436063||61.012350436063|||61.012350436063||61.012350436063|61.012350436063||61.012350436063|61.012350436063|61.012350436063||61.012350436063|61.012350436063|||61.012350436063|61.012350436063||||61.012350436063|61.012350436063||61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|||||||61.012350436063|61.012350436063||61.012350436063||61.012350436063|61.012350436063|61.012350436063|||61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063||61.012350436063|61.012350436063||61.012350436063|61.012350436063||61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063||61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063||61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063||61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063|61.012350436063
06516|101382|/equities/citra-marga-n|JKSE|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882||129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882||129.79459156882|129.79459156882|129.79459156882||129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882||129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|||||||129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882||129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882||129.79459156882|129.79459156882||129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882||129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|129.79459156882|124.51156583063|124.51156583063|124.51156583063||124.51156583063|124.51156583063|124.51156583063|148.1257772379|148.1257772379|148.1257772379|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088||147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088|147.05229548088
06517|1118028|/equities/citra-putra|JKSE||35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|||35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928||35.076816481928||35.076816481928|35.076816481928||35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928||35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928||35.076816481928|35.076816481928||35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|35.076816481928|||35.076816481928|35.076816481928||35.076816481928|35.076816481928|35.076816481928|35.076816481928||44.104029173073|44.104029173073||44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|||||||44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073||44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073||44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073||44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073||44.104029173073|44.104029173073||44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073||44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073||44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|44.104029173073|51.647086097632|51.647086097632|51.647086097632||51.647086097632|51.647086097632|51.647086097632|51.647086097632|51.647086097632|51.647086097632|51.647086097632|51.647086097632|51.647086097632|51.647086097632|51.647086097632|51.647086097632|51.647086097632|51.647086097632|69.592106742168|69.592106742168|69.592106742168|69.592106742168|69.592106742168|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123||||75.357726388123|75.357726388123||75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123|75.357726388123||75.357726388123|75.357726388123|
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|63.895625758115||63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115||63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115||63.895625758115|63.895625758115|63.895625758115||63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115||63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115||||||63.895625758115|63.895625758115||63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115||63.895625758115|63.895625758115|63.895625758115||63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115||63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|||||||63.895625758115|63.895625758115||63.895625758115|63.895625758115|63.895625758115||63.895625758115|63.895625758115|||63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115||63.895625758115|63.895625758115||63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115||63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115||63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115||63.895625758115|63.895625758115|63.895625758115|63.895625758115|63.895625758115|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514|67.794486687514
06519|101526|/equities/nirvana-develo|JKSE|72.927225146569|72.927225146569|72.927225146569|72.927225146569|72.927225146569|72.927225146569|72.927225146569|77.281250817634||77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|||||||||||||||||77.281250817634|77.281250817634|77.281250817634|77.281250817634||77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634||77.281250817634|77.281250817634|77.281250817634||77.281250817634||77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634||77.281250817634|77.281250817634|77.281250817634||77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634||77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|||||||77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|||77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|77.281250817634|80.64915972787|80.64915972787|80.64915972787|80.64915972787||80.64915972787|80.64915972787||80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787||80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787||80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787||80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|80.64915972787|79.108133291355|79.108133291355|79.108133291355|79.108133291355|79.108133291355
06520|101383|/equities/clipan-finance|JKSE|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021||83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|83.591721602021|92.02792113221|92.02792113221|92.02792113221||92.02792113221|92.02792113221|92.02792113221||92.02792113221|92.02792113221|92.02792113221|92.02792113221|92.02792113221|92.02792113221|92.02792113221||92.02792113221|92.02792113221|92.02792113221|92.02792113221|92.02792113221|||||||92.02792113221|92.02792113221|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049||97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049||97.928088462049|97.928088462049||97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|97.928088462049|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705||95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705||95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|95.751653380705|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|100.59637479062|102.02368616|102.02368616||102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616|102.02368616
06521|101384|/equities/colorpak-indon|JKSE|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441||163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441||163.53513380441|163.53513380441|163.53513380441||163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441||163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|||||||163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441||163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441||163.53513380441|163.53513380441||163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441||163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441||163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441||163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441|163.53513380441
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|||||||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894||72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894|72.095847938894
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06526|1155552|/equities/dana-brata-luhur|JKSE|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415||169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|169.91277107415|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423||140.47950515423|140.47950515423|140.47950515423||140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423||140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|||||||140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423||140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423||140.47950515423|140.47950515423||140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423|140.47950515423||140.47950515423|140.47950515423|140.47950515423|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232||149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232||149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|149.54332615232|107.85281897683|107.85281897683
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.179338843097|68.179338843097|68.179338843097||68.179338843097|68.179338843097|68.179338843097|68.179338843097|68.179338843097|68.179338843097|68.179338843097||68.179338843097|68.179338843097||68.179338843097||68.179338843097|68.179338843097|||68.179338843097||68.179338843097||68.179338843097|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326||95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326|95.450501677326||95.450501677326|95.450501677326|95.450501677326
06528|101386|/equities/darma-henwa-tb|JKSE|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232||125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232||125.381747232|125.381747232|125.381747232||125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232||125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|||||||125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|123.2568|123.2568|123.2568||123.2568|123.2568|123.2568|123.2568|123.2568|123.2568|123.2568|123.2568|123.2568|123.2568|120.84|120.84|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106||106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106|106
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859||188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859||188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859||188.92306178859|188.92306178859|188.92306178859||188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859||188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|||||||188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859||188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859||||||||||||||||||||||||188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859||188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859||188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859||188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|188.92306178859|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261|202.99028880261
06530|101387|/equities/darya-varia-la|JKSE|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207||124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207|124.5189544207||124.5189544207|124.5189544207|123.62023531||123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531||123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|||||||123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531||123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|107.437||107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437||107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437|107.437
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|2801.298563313|2801.298563313|2801.298563313|2801.298563313|2801.298563313|2801.298563313|2801.298563313|2801.298563313|2801.298563313|2801.298563313|2801.298563313|2801.298563313|2801.298563313|||2801.298563313|2801.298563313|||2801.298563313|2801.298563313|2801.298563313|2801.298563313|2801.298563313|2801.298563313|2801.298563313|2801.298563313||2801.298563313|2801.298563313|2801.298563313|2801.298563313|2801.298563313|2801.298563313|2442.282967143|2442.282967143|2442.282967143||2442.282967143|2442.282967143|2442.282967143|2442.282967143|2442.282967143|2442.282967143|2442.282967143|2442.282967143|2442.282967143|2442.282967143|2442.282967143|2442.282967143|2442.282967143|2442.282967143|2442.282967143|||2442.282967143||2442.282967143|2442.282967143|2442.282967143|2442.282967143|2442.282967143|2442.282967143|2442.282967143|2442.282967143|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204||2707.4206737204|2707.4206737204|2707.4206737204||2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204||2707.4206737204|2707.4206737204|2707.4206737204||2707.4206737204|||||||2707.4206737204|2707.4206737204|2707.4206737204||2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204||2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204||2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204||2707.4206737204|2707.4206737204||2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204||2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204||2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204||2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2707.4206737204|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489||2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2423.6587117489|2527.0926123733|2527.0926123733|2527.0926123733|2527.0926123733||2527.0926123733|2527.0926123733|2527.0926123733|2527.0926123733|2527.0926123733|2527.0926123733|2527.0926123733|2527.0926123733|2527.0926123733|2527.0926123733|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211||2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211|2643.0981920211
06532|101224|/equities/delta-jakarta|JKSE|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|||||||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487
06533|101388|/equities/delta-dunia-ma|JKSE|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202||300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202||300.06656294202|300.06656294202|300.06656294202||300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202||300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|||||||300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202||300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202||300.06656294202|300.06656294202||300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202||300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|300.06656294202|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101||276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101|276.2814895101||293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|293.77271708536|269.40997320815|269.40997320815|269.40997320815
06534|101225|/equities/destinasi-tirt|JKSE|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331||415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|415.308188331|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498||317.10661255498|317.10661255498|317.10661255498||317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498||317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|||||||317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498||317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|317.10661255498|290.23385950354|290.23385950354|290.23385950354|290.23385950354|290.23385950354|290.23385950354|290.23385950354|290.23385950354|290.23385950354|290.23385950354|290.23385950354|290.23385950354|290.23385950354|280.93219454225|280.93219454225|280.93219454225|280.93219454225||280.93219454225|280.93219454225||280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225||280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|280.93219454225|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732||274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|274.08018979732|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643||284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643|284.65808420643
06535|1097838|/equities/dewata-freight|JKSE|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|||||||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437||197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|197.53115123437|||||||||||||||||||||||||197.53115123437|197.53115123437|197.53115123437|197.53115123437
06536|101389|/equities/dharma-samuder|JKSE|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307||50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|50.670050307|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308||59.071149137308|59.071149137308|59.071149137308||59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308||59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|||||||59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308||59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308||59.071149137308|59.071149137308||59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308||59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308||59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308||59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308|59.071149137308
06537|101390|/equities/dharma-satya-n|JKSE|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||110.11456084942|110.11456084942|110.11456084942||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|||||||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||110.11456084942|110.11456084942||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942||110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|110.11456084942|106.25126485914|106.25126485914|106.25126485914|106.25126485914||106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|106.25126485914|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928||103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|103.35324000928|113.25141355389|113.25141355389|113.25141355389
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173||233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173|233.84179941173||233.84179941173|158.25677913098|158.25677913098||158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098||158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|||||||158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098||158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098|158.25677913098||158.25677913098|158.25677913098||158.25677913098|158.25677913098|158.25677913098|158.25677913098|179.2993509596|179.2993509596|179.2993509596|179.2993509596|179.2993509596|179.2993509596|179.2993509596|179.2993509596|179.2993509596|179.2993509596|179.2993509596|179.2993509596|179.2993509596|209.18327339711||209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|209.18327339711|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943||256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943||256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943|256.99769444943
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|||||||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792||84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|84.084672047792|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167||85.766554175167|85.766554175167||85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167||85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167||85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167||85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167|85.766554175167
06540|1156578|/equities/diamond-food-indonesia|JKSE|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|||||||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472||70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|70.658535914472|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757||77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|77.63735802757|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|86.802873433403|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973||85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973|85.72445973
06541|102977|/equities/dian-swastatik|JKSE||421.55451000115|421.55451000115|421.55451000115|421.55451000115||||421.55451000115|421.55451000115||||421.55451000115|421.55451000115|421.55451000115|||421.55451000115|421.55451000115|421.55451000115||||421.55451000115||421.55451000115|421.55451000115||421.55451000115|421.55451000115|421.55451000115|421.55451000115||||||421.55451000115||||421.55451000115||||||421.55451000115||421.55451000115||||421.55451000115|421.55451000115||||||421.55451000115|||||421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115|||421.55451000115|421.55451000115|421.55451000115||421.55451000115|421.55451000115|365.65341579449|365.65341579449|365.65341579449|365.65341579449|365.65341579449||365.65341579449||365.65341579449|365.65341579449|365.65341579449||||||||365.65341579449|365.65341579449|365.65341579449|||365.65341579449|365.65341579449|||||365.65341579449||||365.65341579449|365.65341579449||||||365.65341579449|||365.65341579449|||365.65341579449||||365.65341579449||365.65341579449|365.65341579449|365.65341579449|373.75263540369|373.75263540369||373.75263540369|||||373.75263540369|||373.75263540369|373.75263540369|||||||||||373.75263540369||373.75263540369|373.75263540369|373.75263540369||||373.75263540369||373.75263540369||373.75263540369|373.75263540369|373.75263540369|373.75263540369|||||||108.9705483924||||108.9705483924|||||108.9705483924||108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|||108.9705483924||108.9705483924||108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924||108.9705483924|108.9705483924|108.9705483924|||108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924|108.9705483924||108.9705483924||108.9705483924|108.9705483924
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|177.37974647967|177.37974647967|177.37974647967|177.37974647967|177.37974647967|177.37974647967|177.37974647967|177.37974647967|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651||153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651||153.38430569651|153.38430569651|153.38430569651||153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651||153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|||||||153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651||153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|153.38430569651|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785||123.09247782785|123.09247782785||123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785||123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785||123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|123.09247782785|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762||132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762|132.22811853762
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|1484.4609243637|1484.4609243637|1484.4609243637|1484.4609243637|1484.4609243637|1484.4609243637|1484.4609243637|1484.4609243637|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262||1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|1320.9180594262|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873||874.6874896873|874.6874896873|874.6874896873||874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873||874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|||||||874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873||874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873||874.6874896873|874.6874896873||874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873||874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873||874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|874.6874896873|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644||921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644|921.91731366644
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|||||||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717|381.23596612717||381.23596612717|381.23596612717|381.23596612717|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398||431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398||431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|431.25264827398|558.73321967504|558.73321967504|558.73321967504
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982||70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982||70.826251643982|70.826251643982|70.826251643982||70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982|70.826251643982||70.826251643982|77.640783184046|77.640783184046|77.640783184046|77.640783184046|||||||77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046||77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046||77.640783184046|77.640783184046||77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046||77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046||77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046||77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|77.640783184046|
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|137.83197332184|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855||148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855||148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855||148.3340220855|148.3340220855|148.3340220855||148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855||148.3340220855||148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|||||||148.3340220855|148.3340220855|148.3340220855|148.3340220855|148.3340220855|159.61737427285|159.61737427285|159.61737427285|159.61737427285||159.61737427285|159.61737427285|159.61737427285|159.61737427285|159.61737427285|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011|173.77669977011||173.77669977011|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995||173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995|173.18958706995
06548|101393|/equities/duta-pertiwi-t|JKSE|80.812809665285|80.812809665285|80.812809665285|80.812809665285|80.812809665285|80.812809665285|80.812809665285|80.812809665285|80.812809665285|80.812809665285|80.812809665285|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156||80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156||80.986931568156|||80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|80.986931568156|73.311907927252|73.311907927252|73.311907927252|73.311907927252|73.311907927252|73.311907927252|73.311907927252|73.311907927252|73.311907927252|73.311907927252|73.311907927252|73.311907927252|73.311907927252|73.311907927252|73.311907927252||73.311907927252|73.311907927252|73.311907927252||73.311907927252|73.311907927252|73.311907927252|73.311907927252|73.311907927252|73.311907927252|73.311907927252|||73.311907927252||73.311907927252|73.311907927252|||||||73.311907927252|73.311907927252|73.311907927252|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|||65.558324847534||65.558324847534|65.558324847534|65.558324847534|65.558324847534||65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|||65.558324847534||65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534||65.558324847534||65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|65.558324847534|73.729798404731||73.729798404731||73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|||73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731||73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731||73.729798404731||73.729798404731||73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|73.729798404731|77.727314172629|77.727314172629|77.727314172629|77.727314172629||77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629|77.727314172629
06549|101391|/equities/dt-pertiwi-nus|JKSE|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273||47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273||47.860426035273|47.860426035273|47.860426035273||47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273||47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|||||||47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273||47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273||47.860426035273|47.860426035273||47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273||47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273||47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273||47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273|47.860426035273
06551|101394|/equities/dyandra-media|JKSE|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266||89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266||89.372671369266|89.372671369266|89.372671369266||89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266||89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|||||||89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266||89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266||89.372671369266|89.372671369266||89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266||89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266||89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|89.372671369266|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948||78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948|78.159858122948
06552|101366|/equities/bw-plantation|JKSE|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802||117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802||117.04073578802|117.04073578802|117.04073578802||117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802||117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|||||||117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802||117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|117.04073578802|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774||111.84444296774|111.84444296774||111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774||111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774||111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.84444296774|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409||111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|111.46990409|91.129|91.129|91.129|91.129
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999||90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|90.75398446999|102.85485858218|102.85485858218||102.85485858218|102.85485858218|102.85485858218||102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218||102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|||||||102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218||102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218||102.85485858218|102.85485858218||102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218||102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|102.85485858218|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157||78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157||78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157|78.29879157
06554|102133|/equities/eka-sari-loren|JKSE|68.301135222438|68.301135222438|68.301135222438|68.301135222438|68.301135222438|68.301135222438|68.301135222438|68.301135222438|68.301135222438|68.301135222438|68.301135222438|68.301135222438|68.301135222438|68.301135222438|68.301135222438|68.301135222438|68.301135222438||68.301135222438|68.301135222438|73.384478014502|73.384478014502|73.384478014502|73.384478014502|73.384478014502|73.384478014502|73.384478014502|73.384478014502|73.384478014502|73.384478014502|73.384478014502|73.384478014502|73.384478014502|73.384478014502||111.91093728384|111.91093728384|111.91093728384|111.91093728384|111.91093728384|111.91093728384|111.91093728384|111.91093728384|111.91093728384|111.91093728384|111.91093728384|111.91093728384|111.91093728384|111.91093728384|111.91093728384|111.91093728384|111.91093728384|111.91093728384|111.91093728384|111.91093728384|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783||130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783||130.86855635783|130.86855635783|130.86855635783||130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783||130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|||||||130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783||130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783||130.86855635783|130.86855635783||130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783||130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|130.86855635783|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151||173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814||140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814|140.41282291814
06555|101395|/equities/ekadharma-inte|JKSE|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813|142.21435033813||142.21435033813|142.21435033813|142.21435033813|142.21435033813|150.17354840351|150.17354840351|150.17354840351|150.17354840351|150.17354840351|150.17354840351|150.17354840351|150.17354840351|150.17354840351|150.17354840351|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924||153.99572222924|153.99572222924|153.99572222924||153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924||153.99572222924|153.99572222924|153.99572222924|153.99572222924|153.99572222924|||||||158.60151008202|158.60151008202|158.60151008202|158.60151008202|158.60151008202|158.60151008202|158.60151008202|158.60151008202|158.60151008202||158.60151008202|158.60151008202|158.60151008202|158.60151008202|158.60151008202|158.60151008202|158.60151008202|158.60151008202|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581||160.81920694581|160.81920694581||160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581||160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581||160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.81920694581|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455||160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455|160.26469111455
06556|101226|/equities/elang-mahkota|JKSE|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374|416.5687218374||381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087||381.99791090087|381.99791090087|381.99791090087||381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087|381.99791090087||381.99791090087|381.99791090087|381.99791090087|381.99791090087|307.06733886985|||||||307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985||307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985||307.06733886985|307.06733886985||307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985||307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|307.06733886985|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409||255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409||255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409|255.17920028409
06557|101396|/equities/electronic-cit|JKSE|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745||81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745||81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745|81.721589634745||81.721589634745|81.721589634745|81.721589634745||81.721589634745|81.721589634745||81.721589634745|81.721589634745|93.565054194711|93.565054194711||93.565054194711|84.495325911383|84.495325911383|84.495325911383||||||||84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383||84.495325911383|||84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|||84.495325911383|84.495325911383|84.495325911383||84.495325911383|84.495325911383|||||||||84.495325911383||84.495325911383||||84.495325911383|84.495325911383||84.495325911383|84.495325911383|84.495325911383||84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383||84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383||84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383||84.495325911383|84.495325911383|||84.495325911383|84.495325911383|84.495325911383||||84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383||84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383|84.495325911383||||84.495325911383||84.495325911383|||84.495325911383|84.495325911383|||84.495325911383||84.495325911383||||84.495325911383|||84.495325911383||84.495325911383|84.495325911383|
06559|1050170|/equities/emdeki-utama|JKSE|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816||74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|74.652704662816|78.362379718699|78.362379718699|78.362379718699|78.362379718699|78.362379718699|78.362379718699|78.362379718699|78.362379718699|78.362379718699|78.362379718699|78.362379718699|78.362379718699|78.362379718699|78.362379718699|78.362379718699|78.362379718699|78.362379718699|78.362379718699|78.362379718699||84.892295054274|84.892295054274|84.892295054274||84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274||84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|||||||84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274||84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274||84.892295054274|84.892295054274||84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|84.892295054274|91.214362520575|91.214362520575||91.214362520575|91.214362520575|91.214362520575|91.214362520575|91.214362520575|91.214362520575|91.214362520575|91.214362520575|91.214362520575|91.214362520575|91.214362520575|91.214362520575|91.214362520575|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709||93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709||93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709|93.924071997709
06560|101398|/equities/energi-mega-pe|JKSE|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|105.57858382035|127.86709760364|127.86709760364|127.86709760364|127.86709760364||127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|127.86709760364|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026||103.67630529026|103.67630529026|103.67630529026||103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026||103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|||||||103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026||103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|103.67630529026|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073||135.15004861073|135.15004861073||135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073||135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|135.15004861073|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227||133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227||133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227|133.95384081227
06561|101227|/equities/enseval-putera|JKSE|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|||||||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113||95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113||95.43538925113|95.43538925113|95.43538925113||95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113||95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|||||||95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113||95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113||95.43538925113|95.43538925113||95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113||95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113||95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|95.43538925113|92.40183694425||92.40183694425|92.40183694425|92.40183694425|92.40183694425|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951|95.888336872951
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|||||||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356||129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356|129.64785082356
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267||524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267||524.60928906267|524.60928906267|524.60928906267||524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267||524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|||||||524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267||524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267||524.60928906267|524.60928906267||524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267||524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267||524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|524.60928906267|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411||677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411|677.58842858411
06566|101399|/equities/erajaya-swasem|JKSE|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778||111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778||111.21733788778|111.21733788778|111.21733788778||111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778||111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|||||||111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778||111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|111.21733788778|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901||120.4002661901|120.4002661901||120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901||120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901||120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901||120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901|120.4002661901
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264||61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|61.407834159264|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456||72.933518010456|72.933518010456|72.933518010456||72.933518010456|72.933518010456||72.933518010456|72.933518010456|72.933518010456|72.933518010456||72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|||||||72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456||72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|72.933518010456|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686||58.354283756686|58.354283756686||58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686||58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|58.354283756686|69.232018504041|69.232018504041|69.232018504041||69.232018504041|69.232018504041|69.232018504041|69.232018504041|69.232018504041|69.232018504041|69.232018504041|69.232018504041|69.232018504041|69.232018504041|69.232018504041|115.74550858334|115.74550858334|115.74550858334|115.74550858334|115.74550858334|115.74550858334|115.74550858334|115.74550858334|115.74550858334|115.74550858334|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702|82.412232787702||82.412232787702|82.412232787702|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848|70.45767848
06569|1117906|/equities/estika-tata-tiara|JKSE|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967||72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967||72.962411070967|72.962411070967|72.962411070967||72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967||72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|||||||72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967||72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967||72.962411070967|72.962411070967||72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967||72.962411070967|72.962411070967|72.962411070967|72.962411070967|72.962411070967|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289||97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|97.283214761289|110.54910768328|110.54910768328|110.54910768328|110.54910768328|110.54910768328|110.54910768328|110.54910768328|110.54910768328|110.54910768328|110.54910768328|110.54910768328|110.54910768328|110.54910768328|110.54910768328|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297||131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|131.016506297|113.7503419|113.7503419
06570|101400|/equities/eterindo-wahan|JKSE|112.96317756|112.96317756|112.96317756|112.96317756|112.96317756|112.96317756|112.96317756|112.96317756|112.96317756|112.96317756||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072||83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|83.382036302072|90.238345817268|90.238345817268|90.238345817268|90.238345817268|90.238345817268|90.238345817268|90.238345817268|90.238345817268|90.238345817268|90.238345817268|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126||101.85374714126|101.85374714126|101.85374714126||101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126||101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|||||||101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126|101.85374714126||101.85374714126|101.85374714126|101.85374714126|102.58827922048|102.58827922048|102.58827922048|102.58827922048|102.58827922048|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913||90.09324681913|90.09324681913||90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913||90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913||90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|90.09324681913|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783||56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783|56.394986553783
06573|101403|/equities/exploitasi-ene|JKSE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06574|101404|/equities/express-transi|JKSE|100||100|100|100||100|100|100|100|100|||100|100|100|100|||100|100|100|||100|100|100|100||100||100||100|100|100|100|100||||100|100|100|100||100|100|100|100|100||100|||100|||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100||100||100|100|100|100|100||100||100|100|100|||||||100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100||100|100||100|100|||||100|100|||100||100||100|100||||100||100|100|100|100|100|100|||100|||100||||100|100|100||100|100|||100|100|||100|100|100|100|100|100|100|100|100|100|100||100|||100||100|100|100|100|100|100||100||100|100|||100|100|100|100|100||100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
06575|101405|/equities/fajar-surya-wi|JKSE||||||87.551580184647|||||||87.551580184647||87.551580184647|87.551580184647|||87.551580184647|87.551580184647|||87.551580184647|||87.551580184647||87.551580184647||87.551580184647||87.551580184647|97.972964408812|||||97.972964408812|||||||||||102.703487021|102.703487021|||||||||||||||||102.703487021||102.703487021|||102.703487021||102.703487021|102.703487021|102.703487021||102.703487021|102.703487021|102.703487021|102.703487021|102.703487021|102.703487021|||||102.703487021|102.703487021|102.703487021|||||||102.703487021|102.703487021|||102.703487021|102.703487021|102.703487021||102.703487021||102.703487021|||102.703487021|102.703487021|102.703487021|102.703487021|102.703487021|102.703487021|102.703487021|102.703487021|102.703487021|102.703487021|102.703487021||102.703487021||102.703487021||102.703487021||102.703487021|102.703487021|102.703487021||102.703487021|102.703487021|102.703487021|102.703487021|102.703487021||102.703487021|97.926626195198||||97.926626195198|97.926626195198|97.926626195198|97.926626195198|97.926626195198||97.926626195198|||97.926626195198|||97.926626195198||97.926626195198|97.926626195198|||97.926626195198||||||||97.926626195198||||||97.926626195198|97.926626195198|97.926626195198|||97.926626195198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||||||||||||||||||||||||||||||||143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626||143.52027177626|143.52027177626|143.52027177626||143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626||143.52027177626|143.52027177626|143.52027177626|143.52027177626|143.52027177626|||||||143.52027177626|143.52027177626|143.52027177626|143.52027177626|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226||134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226||134.35963206226|134.35963206226||134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226||134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226|134.35963206226||134.35963206226|97.515391639212|97.515391639212|97.515391639212|97.515391639212|97.515391639212|97.515391639212|97.515391639212|97.515391639212|97.515391639212|97.515391639212|97.515391639212|97.515391639212|97.515391639212|97.515391639212|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|139.56290307879|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676||150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676|150.29874223676
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838|99.804085383838||99.804085383838|99.804085383838|99.804085383838|101.46300552416|101.46300552416|101.46300552416|101.46300552416|101.46300552416|101.46300552416|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601||100.00986222601|100.00986222601|100.00986222601||100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601||100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|||||||100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|100.00986222601|93.11558436||93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436|93.11558436||93.11558436|93.11558436||93.11558436|95.146|95.146|95.146|95.146|95.146|95.146|95.146|95.146|95.146|95.146|95.146|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06578|101231|/equities/fast-food-indo|JKSE|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133||100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|100.2249583133|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116||101.83289980116|101.83289980116|101.83289980116||101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116||101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|||||||101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116||101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|101.83289980116|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583||109.33667586583|109.33667586583||109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583||109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583||109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583||109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583|109.33667586583
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918||95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|95.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06580|101406|/equities/first-media-tb|JKSE|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752||115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|115.56115186752|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962||116.56595035962|116.56595035962|116.56595035962||116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962||116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|||||||116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962||116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962||116.56595035962|116.56595035962||116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962||116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962||116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|116.56595035962|83.117718201122|83.117718201122|83.117718201122|83.117718201122|83.117718201122|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128||89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128|89.212732055128
06581|101604|/equities/tiga-pilar-sej|JKSE|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932||72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932||72.30361035932|72.30361035932|72.30361035932||72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932||72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|||||||72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932||72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|72.30361035932|78.421252247118||78.421252247118|78.421252247118||78.421252247118|78.421252247118|78.421252247118|78.421252247118|78.421252247118|78.421252247118|78.421252247118|78.421252247118|78.421252247118|78.421252247118|78.421252247118|78.421252247118|78.421252247118|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733||75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733||75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|75.5168733|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874||79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874|79.874
06582|101232|/equities/fks-multi-agro|JKSE|388.45476206435|388.45476206435|388.45476206435||388.45476206435|388.45476206435|388.45476206435||388.45476206435|388.45476206435|388.45476206435|388.45476206435|388.45476206435||388.45476206435|388.45476206435|388.45476206435||388.45476206435|388.45476206435|388.45476206435|388.45476206435|388.45476206435|388.45476206435|388.45476206435||388.45476206435||388.45476206435|388.45476206435||388.45476206435||388.45476206435|388.45476206435|388.45476206435|388.45476206435|388.45476206435|388.45476206435|||388.45476206435|388.45476206435||388.45476206435|388.45476206435|388.45476206435|388.45476206435|388.45476206435|388.45476206435|388.45476206435|388.45476206435|388.45476206435|388.45476206435||388.45476206435|388.45476206435|388.45476206435|388.45476206435|388.45476206435|388.45476206435|388.45476206435|388.45476206435|388.45476206435|388.45476206435|388.45476206435|388.45476206435||388.45476206435|388.45476206435|388.45476206435|388.45476206435||402.47706293708|402.47706293708|402.47706293708||402.47706293708|402.47706293708|402.47706293708||402.47706293708||402.47706293708||402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|||||||402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708||402.47706293708|402.47706293708|402.47706293708||||402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708||402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708|402.47706293708||402.47706293708|402.47706293708|316.61191231677|316.61191231677||316.61191231677|316.61191231677||316.61191231677|316.61191231677||316.61191231677|316.61191231677|316.61191231677|316.61191231677|316.61191231677|||316.61191231677|316.61191231677|316.61191231677|316.61191231677|316.61191231677|316.61191231677||316.61191231677||316.61191231677|316.61191231677|||316.61191231677|316.61191231677|316.61191231677||316.61191231677|316.61191231677|316.61191231677||316.61191231677|316.61191231677|316.61191231677||316.61191231677|316.61191231677|316.61191231677|316.61191231677|316.61191231677||316.61191231677|316.61191231677|316.61191231677|316.61191231677|316.61191231677|316.61191231677|316.61191231677|316.61191231677|||316.61191231677|316.61191231677|316.61191231677||316.61191231677|||||||316.61191231677||316.61191231677||||||316.61191231677|316.61191231677|316.61191231677|331.12858968873|331.12858968873|331.12858968873|331.12858968873|331.12858968873|331.12858968873|331.12858968873|331.12858968873||331.12858968873|331.12858968873|339.43107375272|339.43107375272|339.43107375272||339.43107375272|339.43107375272|339.43107375272|||339.43107375272|339.43107375272|339.43107375272|339.43107375272|437.97557903577|437.97557903577|437.97557903577|437.97557903577|437.97557903577|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078|552.77612459078
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|||||||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92||95.92|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||
06584|101407|/equities/fortune-indone|JKSE|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611||67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|67.392864912611|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834||86.820742450834|86.820742450834|86.820742450834||86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834||86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|||||||86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834||86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|86.820742450834|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038||62.041848556038|||62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|62.041848556038|89.517434827705|89.517434827705||89.517434827705|89.517434827705|89.517434827705|89.517434827705|89.517434827705|89.517434827705|89.517434827705|89.517434827705|89.517434827705|89.517434827705|89.517434827705|89.517434827705|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723||78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723||78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723|78.881801527723
06585|101408|/equities/fortune-mate-i|JKSE|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725||51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725||51.618665234725|51.618665234725|51.618665234725||51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725||51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|||||||51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|51.618665234725|118.46751407951|118.46751407951|118.46751407951||118.46751407951|118.46751407951|118.46751407951|118.46751407951|118.46751407951|118.46751407951|118.46751407951|118.46751407951|136.04602037174|136.04602037174|136.04602037174|136.04602037174|136.04602037174|136.04602037174|136.04602037174|136.04602037174|136.04602037174|136.04602037174|136.04602037174|136.04602037174|136.04602037174|136.04602037174|136.04602037174||136.04602037174|136.04602037174|136.04602037174||136.04602037174|136.04602037174||162.03284863598|162.03284863598||162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598||162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598||162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|162.03284863598|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|149.1726725366|151.98593214052|151.98593214052|151.98593214052|151.98593214052|151.98593214052|151.98593214052|151.98593214052|151.98593214052|151.98593214052|151.98593214052|151.98593214052|151.98593214052|151.98593214052|151.98593214052|151.98593214052||151.98593214052|151.98593214052|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265|102.17953809265
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4||175.4|175.4|||||175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4||175.4|175.4|175.4||175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|||||||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06588|101410|/equities/gajah-tunggal|JKSE|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946||112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|112.27062330946|129.31126132715|129.31126132715|129.31126132715|129.31126132715|129.31126132715|129.31126132715|134.32284673898|134.32284673898|134.32284673898|134.32284673898|134.32284673898|134.32284673898|134.32284673898|134.32284673898|134.32284673898|134.32284673898|134.32284673898||146.10632157392|146.10632157392|146.10632157392||146.10632157392|146.10632157392|146.10632157392|146.10632157392|146.10632157392|146.10632157392|146.10632157392||159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|||||||159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982||159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982||159.06710966982|159.06710966982||159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|159.06710966982|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705||150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705||150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|150.89465514705|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002||160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002|160.47501345002
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126||86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126||86.004559234126|86.004559234126|86.004559234126||86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126||86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|||||||86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126||86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126||86.004559234126|86.004559234126||86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|86.004559234126|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028||99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028||99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|99.989024152028|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|112.16196187424|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154||125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154|125.20451634154
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929||189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|189.49157281929|222.06130432458|222.06130432458|222.06130432458|222.06130432458|222.06130432458|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521||206.70902503521|206.70902503521|206.70902503521||206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521||206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|||||||206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521||206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521||206.70902503521|206.70902503521||206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521|206.70902503521||206.70902503521|206.70902503521|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748||174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|161.446||161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446|161.446
06593|955953|/equities/garuda-metalindo-tbk|JKSE|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668||52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|52.661488330668|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|61.614002960885|68.855540114753|68.855540114753|68.855540114753||68.855540114753|68.855540114753|68.855540114753||68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753||68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|||||||68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753||68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753||68.855540114753|68.855540114753||68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753||68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|68.855540114753|148.37957141419|148.37957141419|148.37957141419|148.37957141419|148.37957141419|148.37957141419|148.37957141419|148.37957141419|148.37957141419|145.1769675109|145.1769675109||145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109||145.1769675109||||145.1769675109|145.1769675109||||145.1769675109||||145.1769675109|145.1769675109|145.1769675109||145.1769675109|145.1769675109||145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|||145.1769675109|145.1769675109|145.1769675109|145.1769675109|||145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109|145.1769675109||
06594|1097268|/equities/garudafood-putra-putri|JKSE|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162||106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162||106.08623000162|106.08623000162|106.08623000162||106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162|106.08623000162||106.08623000162|106.08623000162|82.236112619668|82.236112619668|82.236112619668|||||||82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668||82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668||82.236112619668|82.236112619668||82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668||82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668||82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668||82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|82.236112619668|95.585597112384|95.585597112384|95.585597112384|95.585597112384
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443||384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|384.83245805443|376.19502038636||376.19502038636|376.19502038636|376.19502038636||376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636||376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|||||||376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636||376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636||376.19502038636|376.19502038636||376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|376.19502038636|356.18457117761|356.18457117761|356.18457117761|356.18457117761|356.18457117761|356.18457117761|356.18457117761|356.18457117761|356.18457117761|356.18457117761||356.18457117761|356.18457117761|356.18457117761|356.18457117761|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547||185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547||185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547|185.82056279547||185.82056279547|185.82056279547|185.82056279547
06596|101413|/equities/gema-grahasara|JKSE|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992||62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992||62.03868944992||62.03868944992|62.03868944992||62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992||62.03868944992||62.03868944992||62.03868944992|62.03868944992|62.03868944992||62.03868944992||62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|||62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992|62.03868944992||||62.03868944992|62.03868944992|62.03868944992||62.03868944992|62.03868944992||62.03868944992||68.028608421426|68.028608421426||||74.874372278885|74.874372278885|74.874372278885|||||||74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885||74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885||74.874372278885||74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885||74.874372278885|74.874372278885||74.874372278885|74.874372278885||74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885||74.874372278885|74.874372278885|74.874372278885|74.874372278885|74.874372278885||74.874372278885||74.874372278885|74.874372278885|74.874372278885|74.874372278885||||74.874372278885|74.874372278885|74.874372278885|74.874372278885||74.874372278885|74.874372278885|74.874372278885|||74.874372278885|74.874372278885|74.874372278885|74.874372278885||74.874372278885|74.874372278885|74.874372278885|74.874372278885|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|||80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946||80.494498138946|80.494498138946||80.494498138946||80.494498138946|80.494498138946||80.494498138946|80.494498138946||80.494498138946||80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946|80.494498138946||80.494498138946|80.494498138946|80.494498138946||80.494498138946|80.494498138946|80.494498138946|||80.55813906881|80.55813906881||80.55813906881||80.55813906881|80.55813906881||||80.55813906881||80.55813906881|80.55813906881
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044||58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|58.32352698044|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076||76.5501076|76.5501076|76.5501076||76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076||76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|||||||76.5501076|76.5501076|76.5501076|84.31|84.31|84.31|84.31|84.31|84.31||84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31|84.31||84.31|84.31||84.31|84.31|84.31|84.31|84.31|84.31|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06598|1073263|/equities/gihon-telekom|JKSE|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041||46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|46.013367349041|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481||50.661008245481|50.661008245481|50.661008245481||50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481||50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|||||||50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481||50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|50.661008245481|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858||49.164919737858|49.164919737858||49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858||49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858||49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|49.164919737858|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947||44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947|44.889631256947
06599|1155107|/equities/ginting-jaya-energi|JKSE|||||||||||||||||||||||||||||||81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478|81.420835606478||81.420835606478|81.420835606478|81.420835606478||89.728827769672|89.728827769672|89.728827769672|89.728827769672|89.728827769672|89.728827769672|89.728827769672||89.728827769672|89.728827769672|89.728827769672|89.728827769672|89.728827769672|||||||89.728827769672|89.728827769672|89.728827769672|89.728827769672|89.728827769672|89.728827769672|89.728827769672|89.728827769672|89.728827769672||89.728827769672|89.728827769672|89.728827769672|84.744175374164|84.744175374164|84.744175374164|84.744175374164|84.744175374164|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606||75.617856297606|75.617856297606||75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606||75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606|75.617856297606||73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245||73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245|73.0106461245
06600|101414|/equities/global-mediaco|JKSE|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926||77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926||77.396041911926|77.396041911926|77.396041911926||77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926||77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|||||||77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926||77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|77.396041911926|87.522381445127|87.522381445127|87.522381445127|87.522381445127|87.522381445127|87.522381445127|87.522381445127|87.522381445127|87.522381445127|87.522381445127|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799||93.373142557799|93.373142557799||93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|93.373142557799|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519||94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519||94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|94.09105732519|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789||100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789|100.555789
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252||88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|88.507359567252|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238||104.96603364238|104.96603364238|104.96603364238||104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238||104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|||||||104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238||104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|104.96603364238|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132||91.547863316132|91.547863316132||91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132||91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|91.547863316132|155.51379920522|155.51379920522||155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522||155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522|155.51379920522
06604|101233|/equities/golden-energy|JKSE|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269||122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|136.90065208292|136.90065208292|136.90065208292|136.90065208292|136.90065208292|136.90065208292|136.90065208292|136.90065208292||136.90065208292|136.90065208292|136.90065208292||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|||||||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231||130.38157341231|130.38157341231||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706||126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|126.29834782706|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893||93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|93.4511893|104.03|104.03|104.03
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043||22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043||22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|22.837161427043|27.758795948757|27.758795948757|27.758795948757|27.758795948757|27.758795948757|27.758795948757|27.758795948757|27.758795948757|27.758795948757|27.758795948757|27.758795948757|27.758795948757|27.758795948757|27.758795948757|27.758795948757|27.758795948757|27.758795948757|27.758795948757|27.758795948757|27.758795948757|27.758795948757|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863||34.629668469863|34.629668469863|34.629668469863||34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863||34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|||||||34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863||34.629668469863||34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863||34.629668469863|34.629668469863||34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863||34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|34.629668469863|40.820025307789|40.820025307789|40.820025307789|40.820025307789|40.820025307789|40.820025307789|40.820025307789|40.820025307789|40.820025307789|40.820025307789|40.820025307789||40.820025307789|40.820025307789|40.820025307789|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|39.413742959011|62.924059196659|62.924059196659|62.924059196659|53.416009504804|53.416009504804|53.416009504804||53.416009504804|53.416009504804|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091|60.986926569091
06607|943650|/equities/goodyear-indon|JKSE|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|||119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894||119.0798083894||119.0798083894|119.0798083894||119.0798083894|119.0798083894|119.0798083894|||119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894||119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894||119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894||119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894||119.0798083894|119.0798083894|119.0798083894||119.0798083894|119.0798083894||119.0798083894|119.0798083894|119.0798083894|119.0798083894||119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|||||||119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894||119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|119.0798083894|123.52292811365|123.52292811365|123.52292811365|123.52292811365||123.52292811365|123.52292811365||123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365||123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365||123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365||123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365|123.52292811365
06608|101418|/equities/gowa-makassar|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.429673150681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.429673150681||||||||||||||||||||||||95.429673150681|||||||||||||||||||||||||||||||||||||95.429673150681|||95.429673150681||||||||||||||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151||94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|94.699645683151|145.2069946228|145.2069946228|145.2069946228|145.2069946228|145.2069946228|145.2069946228|145.2069946228|145.2069946228||145.2069946228|145.2069946228|145.2069946228||145.2069946228|145.2069946228|145.2069946228|145.2069946228|145.2069946228|145.2069946228|145.2069946228||145.2069946228|145.2069946228|145.2069946228|145.2069946228|63.99998|||||||63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998||63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998||63.99998|63.99998||63.99998|63.99998|63.99998||63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|63.99998|122|122|122|122||122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122||122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|122|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|||100|100||100|100|||100|100|100|100|100|100|100|100||100||100|100|||100||100||||100|||||100||100|100||100||||100||100||100|||100|100|100|100|100|100|100||||100||100||100||100||100|100|100||100|100|100||100|100|100|100|100|100|100|||100|100||100||||||||||100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100|||||100|100||||||100|||||100|100|100|||100|||100|100|100|100||100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100||100||100|100|100|100|100||100|100|100|100|100|100|100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06611|101420|/equities/graha-layar-pr|JKSE|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506||||87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506||87.307459716506||87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506||87.307459716506||87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|105.81696285997||105.81696285997|105.81696285997||105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|||||||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997||105.81696285997|||105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997||105.81696285997||||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|124.9580346|124.9580346||124.9580346|124.9580346||124.9580346||||||||124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346||124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346|124.9580346
06612|1166028|/equities/grand-house-mulia-pt|JKSE|67.638575455171|67.638575455171|67.638575455171|67.638575455171|67.638575455171|67.638575455171|67.638575455171|67.638575455171|67.638575455171|72.978405376575|72.978405376575|72.978405376575|72.978405376575|72.978405376575|72.978405376575|72.978405376575|72.978405376575||72.978405376575|72.978405376575|72.978405376575|85.488842603115|85.488842603115|85.488842603115|85.488842603115|106.08793741002|106.08793741002|106.08793741002|106.08793741002|106.08793741002|106.08793741002|106.08793741002|106.08793741002|106.08793741002|106.08793741002|106.08793741002|106.08793741002|136.98664507259|136.98664507259|136.98664507259|136.98664507259|136.98664507259|136.98664507259|136.98664507259|136.98664507259|136.98664507259|136.98664507259|136.98664507259|136.98664507259|136.98664507259|136.98664507259|136.98664507259|136.98664507259|136.98664507259|136.98664507259|136.98664507259|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975||141.49904976975|141.49904976975|141.49904976975||141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975||141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|||||||141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975||141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975||141.49904976975|141.49904976975||141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975||141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975||141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975||141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975|141.49904976975
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951||60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951|60.62462839951||60.62462839951|50.658991576567|50.658991576567||50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567||50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|||||||50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567||50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567||50.658991576567|50.658991576567||50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567||50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567|50.658991576567||50.658991576567|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307||33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307|33.701438677307
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495||80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|80.60547495|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563||101.563|101.563|101.563||101.563|101.563|101.563|101.563|101.563|101.563|101.563||101.563|101.563|101.563|101.563|101.563|||||||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563||101.563|101.563||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563||101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|101.563|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875||151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875||151.33009939875|151.33009939875|151.33009939875||151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875||151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|||||||151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875|151.33009939875||151.33009939875|151.33009939875|151.33009939875|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539||158.16934173539|158.16934173539||158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|158.16934173539|165.06406784946|165.06406784946|165.06406784946|165.06406784946|165.06406784946|165.06406784946|165.06406784946|165.06406784946|165.06406784946|165.06406784946|165.06406784946|165.06406784946||165.06406784946|165.06406784946|165.06406784946|165.06406784946|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772||171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|171.17501591772|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136||178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|178.94292844136|191.08851441776|191.08851441776|191.08851441776|191.08851441776|191.08851441776|191.08851441776|191.08851441776|191.08851441776|201.06960985075
06617|1078225|/equities/guna-timur-raya|JKSE|445.80057097107|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|||||||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485||345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485|345.49613349485
06618|101424|/equities/gunawan-dianja|JKSE|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085||64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085||64.030333927085|64.030333927085|64.030333927085||64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085||64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|||||||64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085||64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874||69.393779114874|69.393779114874||69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874|69.393779114874||69.393779114874|69.393779114874|69.393779114874|69.393779114874|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887||78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887||78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887|78.95166804887
06620|943648|/equities/h-m-sampoerna|JKSE|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493||89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|89.390316689493|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301||80.070151101301|80.070151101301|80.070151101301||80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301||80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|||||||80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301||80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|80.070151101301|86.261111040692||86.261111040692|86.261111040692||86.261111040692|86.261111040692|86.261111040692|86.261111040692|86.261111040692|86.261111040692|86.261111040692|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269||84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269||84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|84.633606782269|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989||83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989|83.931935798989
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522||46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|||||89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|||||||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101
06623|101207|/equities/ahap-tbk|JKSE|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235||132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235||132.83759996235|132.83759996235|132.83759996235||132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235||132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|||||||132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|132.83759996235|139.1625372818|139.1625372818||139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818||139.1625372818|139.1625372818||139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818||139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818||139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818||139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818|139.1625372818
06624|1025104|/equities/hartadinata-abadi|JKSE|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048||80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|80.360141307048|85.929213643269|85.929213643269|85.929213643269|85.929213643269|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046||91.299447123046|91.299447123046|91.299447123046||91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046||91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|||||||91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046||91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046|91.299447123046||91.299447123046|91.299447123046||91.299447123046|91.299447123046|91.299447123046|91.299447123046|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634||90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634||90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318||91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318|91.299358608318
06625|101427|/equities/harum-energy|JKSE|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267||688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267||688.86729444267|688.86729444267|688.86729444267||688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267||688.86729444267|688.86729444267|688.86729444267|688.86729444267|688.86729444267|||||||688.86729444267|688.86729444267|688.86729444267|688.86729444267|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352||720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|720.6403264352|334.74093469303|334.74093469303|334.74093469303|334.74093469303||334.74093469303|334.74093469303||334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303||334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303||334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303||334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303|334.74093469303
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|397.97501152325|397.97501152325|397.97501152325|397.97501152325|397.97501152325|397.97501152325|397.97501152325|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895||290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|290.14961251895|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869||362.68701564869|362.68701564869|362.68701564869||362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869||362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|||||||362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869||362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869||362.68701564869|362.68701564869||362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869||362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869||362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|362.68701564869|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656||339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656|339.23882786656
06628|101428|/equities/hero-super-mar|JKSE|85.181299040111|85.181299040111||85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111||85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111||85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111||85.181299040111|85.181299040111|85.181299040111||85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111||85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|||||||85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111||85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111||85.181299040111|85.181299040111||85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111||85.181299040111|85.181299040111|85.181299040111||85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111||85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111||85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|85.181299040111|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332||82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332|82.978227110332
06629|101429|/equities/hexindo-adiper|JKSE|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447||157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|157.39508819447|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|||||||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676||125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676|125.52843873676
06630|943655|/equities/hd-capital|JKSE||100|||100|100|100|100||||||||100|100||100|||100||100|100|||100|||100||100|100|100|100|||||100||100||100||100||100||||||100|100||100|100|||100|||100|100|100|100|100|100|100|100||100|100|100||100|100|100|||100|100||100||100|100||||||||100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100||100|100|100|100|||100|100|100|100|100||100|100|100|100|100|100|100||100|100||100|100||100|100|100||100||100|100|100|100|100|100|100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100||100||100||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|||100|100||100|100|100|100||100|100|100|100||100|100|100|100|100
06631|1096523|/equities/hk-metals-utama|JKSE|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|||||||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875||54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875||54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|54.64820285875|45.367394886765|45.367394886765|45.367394886765|45.367394886765|45.367394886765|45.367394886765|45.367394886765|45.367394886765|45.367394886765|45.367394886765|45.367394886765|45.367394886765|45.367394886765|45.367394886765|45.367394886765|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696||31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696|31.985585486696
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993||396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|396.26216062993|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464||416.30736001464|416.30736001464|416.30736001464||416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464||416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|||||||416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464||416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464||416.30736001464|416.30736001464||416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|416.30736001464|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614||444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614|444.52111519614||444.52111519614|444.52111519614|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|||||127.48537793421|127.48537793421|127.48537793421||127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421||127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421|127.48537793421
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285||329.8080944285|329.8080944285|329.8080944285|329.8080944285||329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285||329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285||329.8080944285|329.8080944285|329.8080944285||329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285||329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|||||||329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285|329.8080944285||329.8080944285|329.8080944285|329.8080944285|329.8080944285|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313||||||||||||||||124.54800321313|124.54800321313||124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313||124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|124.54800321313|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074||97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|97.437865809074|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|102.15218934746|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924||79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924|79.220291551924
06635|943656|/equities/humpuss-interm|JKSE|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349||23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|23.249694108349|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177||||||||||||||||||||||||||||||||12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177||12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177||12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177||12.570867703177|12.570867703177||12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177||12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|12.570867703177|15.618312920158|15.618312920158|15.618312920158|15.618312920158|15.618312920158|15.618312920158|15.618312920158|15.618312920158|15.618312920158|15.618312920158||15.618312920158|15.618312920158|16.957073904954|16.957073904954|16.957073904954|16.957073904954|16.957073904954|16.957073904954|16.957073904954|16.957073904954||16.957073904954|16.957073904954|16.957073904954|16.957073904954|16.957073904954|16.957073904954|16.957073904954|16.957073904954|16.957073904954|16.957073904954|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|22.169297421792|23.337576501455|23.337576501455|23.337576501455|23.337576501455|23.337576501455||23.337576501455|23.337576501455|23.337576501455|23.337576501455|23.337576501455|23.337576501455|23.337576501455|29.614710549534|29.614710549534|29.614710549534|29.614710549534|29.614710549534|29.614710549534||29.614710549534|29.614710549534|29.614710549534|29.614710549534|32.029061181387
06636|101433|/equities/ictsi-jasa-pri|JKSE|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108||69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108||69.969812071108|69.969812071108|69.969812071108||69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108||69.969812071108|69.969812071108|69.969812071108|69.969812071108|69.969812071108|||||||69.969812071108|69.969812071108|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826||76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|76.544192789826|46.959627478421||46.959627478421|46.959627478421||46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421||46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421||46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421||46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421|46.959627478421
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246||72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246||72.118626991246|72.118626991246|72.118626991246||72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246||72.118626991246|72.118626991246|72.118626991246|90.81577972|90.81577972|||||||90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972||90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972||90.81577972|90.81577972||90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972||90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972||90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|90.81577972|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313||99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|99.313|100|100|100
06638|1155911|/equities/ifishdeco-pt|JKSE|107.11786875512|107.11786875512|107.11786875512|107.11786875512|107.11786875512|107.11786875512|107.11786875512|124.65422514909|124.65422514909|124.65422514909|124.65422514909||124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909||124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|124.65422514909|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122||126.54351990122|126.54351990122|126.54351990122||126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122||126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|||||||126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122||126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|126.54351990122|163.28196116286||163.28196116286|163.28196116286||163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286||163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286||163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286||163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286||163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286|163.28196116286
06640|943664|/equities/impack-pratama|JKSE|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534||21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.476886919534|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119||21.090923028119|21.090923028119|21.090923028119||21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119||21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|||||||21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119||21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|21.090923028119|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296||177.33896433296|177.33896433296||177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296||177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296||177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|177.33896433296|193.37982043832|193.37982043832|193.37982043832|193.37982043832|193.37982043832|193.37982043832|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758||153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758|153.88763632758
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753||108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|108.78075920753|116.28584782623|116.28584782623|116.28584782623|116.28584782623|116.28584782623|116.28584782623|116.28584782623|116.28584782623|116.28584782623|116.28584782623|116.28584782623|116.28584782623|116.28584782623|116.28584782623|116.28584782623|116.28584782623|116.28584782623|116.28584782623|116.28584782623|116.28584782623|116.28584782623||116.28584782623|116.28584782623|125.48787359711||125.48787359711|125.48787359711|125.48787359711|125.48787359711|125.48787359711|125.48787359711|125.48787359711||125.48787359711|125.48787359711|125.48787359711|125.48787359711|125.48787359711|||||||125.48787359711|125.48787359711|125.48787359711|125.48787359711|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362||138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362||138.03679899362|138.03679899362||138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362||138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|138.03679899362|152.7614778429|152.7614778429|152.7614778429|152.7614778429|152.7614778429|152.7614778429|152.7614778429|152.7614778429|152.7614778429|159.25095422767|159.25095422767|159.25095422767||159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|159.25095422767|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534||140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534|140.79797201534
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||1194.3880755821|1194.3880755821||1194.3880755821|1194.3880755821|1194.3880755821|1194.3880755821|1194.3880755821|1194.3880755821|1194.3880755821|881.57131143315|881.57131143315|881.57131143315|881.57131143315|||||881.57131143315||881.57131143315||881.57131143315|881.57131143315|881.57131143315|881.57131143315||881.57131143315||881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315||881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315||881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315||881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315||881.57131143315|881.57131143315|881.57131143315||881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315||881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|||||||881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315|881.57131143315||881.57131143315|881.57131143315|881.57131143315|1133.4455905695||1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695||1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695||1133.4455905695||1133.4455905695|1133.4455905695||1133.4455905695|1133.4455905695|||1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695||1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1133.4455905695|1303.6501547772||1303.6501547772|1303.6501547772|1303.6501547772|||||||1303.6501547772||1303.6501547772|1303.6501547772|||1303.6501547772|||||||||||1303.6501547772||1303.6501547772|1303.6501547772|1303.6501547772|||||1303.6501547772|1303.6501547772|1303.6501547772|1303.6501547772|1303.6501547772|1303.6501547772||1303.6501547772|1303.6501547772|1303.6501547772||1303.6501547772|1303.6501547772|1303.6501547772|1303.6501547772|1303.6501547772|1303.6501547772|1303.6501547772|1303.6501547772|1303.6501547772|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007||1496.7796305007|1496.7796305007|||||1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007|1496.7796305007||1496.7796305007
06643|101436|/equities/indal-aluminiu|JKSE|46.338826122836|46.338826122836|46.338826122836|46.338826122836||46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836||46.338826122836|46.338826122836|46.338826122836|46.338826122836||46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.338826122836|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206||46.070236643206|46.070236643206|46.070236643206|||46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206||46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|||||||46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|||46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206||46.070236643206|46.070236643206||46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206||46.070236643206|46.070236643206||46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206|46.070236643206||46.070236643206|46.070236643206|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341||49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341|49.565069708341
06644|101437|/equities/indika-energy|JKSE|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562||241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|241.34454021562|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214||245.15921764214|245.15921764214|245.15921764214||245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214||245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|||||||245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214||245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|245.15921764214|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299||176.72317004299|176.72317004299||176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299||176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|176.72317004299|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439||186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|186.65114441439|146.83528777997|146.83528777997|146.83528777997|146.83528777997||146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|146.83528777997|175.40530363624
06645|101438|/equities/indo-acidatama|JKSE|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|||||||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095||65.411447818095|65.411447818095||65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|65.411447818095|64.318041119071|64.318041119071||64.318041119071|64.318041119071|64.318041119071|64.318041119071|64.318041119071|64.318041119071|64.318041119071|64.318041119071|64.318041119071|64.318041119071|64.318041119071|64.318041119071|64.318041119071|64.318041119071|64.318041119071|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751||73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751|73.50633270751
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949||80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949||80.800541349949|80.800541349949|80.800541349949||80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949||80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|||||||80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949||80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949||80.800541349949|80.800541349949||80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949||80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949||80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|80.800541349949|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|69.041998572984|121.88112092959|121.88112092959|121.88112092959||121.88112092959|121.88112092959|121.88112092959|121.88112092959|121.88112092959|121.88112092959|121.88112092959|121.88112092959|121.88112092959|121.88112092959|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306|64.833142330306
06647|101234|/equities/indo-kordsa-tb|JKSE|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964||128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964|128.08492609964||128.08492609964|128.08492609964|128.08492609964|128.08492609964||139.10631981889|139.10631981889|139.10631981889|||139.10631981889|139.10631981889|139.10631981889|139.10631981889||139.10631981889|139.10631981889|139.10631981889|139.10631981889|139.10631981889||139.10631981889|139.10631981889|139.10631981889|139.10631981889|139.10631981889||139.10631981889|139.10631981889|139.10631981889||139.10631981889|139.10631981889|139.10631981889|139.10631981889||139.10631981889|139.10631981889|||139.10631981889|139.10631981889|139.10631981889||||||||139.10631981889|139.10631981889|139.10631981889|164.1449977803|164.1449977803|164.1449977803|164.1449977803||||164.1449977803||164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803||164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803||||164.1449977803|164.1449977803||164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803||164.1449977803|164.1449977803||164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803||164.1449977803|||164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|164.1449977803|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281||97.686167467281|97.686167467281|97.686167467281|97.686167467281||97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281||97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281||97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|||97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281||97.686167467281|||97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281|97.686167467281
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|||||||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902||65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902||65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902|65.902
06649|101235|/equities/indo-straits|JKSE|32.632620541463|32.632620541463|32.632620541463|32.632620541463|32.632620541463|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626||26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626||26.407992604626|26.407992604626|26.407992604626||26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626||26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|||||||26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626||26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626||26.407992604626|26.407992604626||26.407992604626|26.407992604626||26.407992604626|26.407992604626|26.407992604626|||26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626||26.407992604626|26.407992604626|26.407992604626||26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626||26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|26.407992604626|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|36.439895963331|26.613810856867|26.613810856867||26.613810856867|26.613810856867|26.613810856867|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206||33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206|33.496716076206
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|110.85936849462|110.85936849462|110.85936849462|110.85936849462|110.85936849462|129.01875879502|129.01875879502|129.01875879502|129.01875879502|129.01875879502|129.01875879502|129.01875879502|129.01875879502|129.01875879502|129.01875879502|129.01875879502|129.01875879502||129.01875879502|129.01875879502|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|115.18297931919|106.09880005821|106.09880005821|106.09880005821|106.09880005821|106.09880005821|106.09880005821|106.09880005821|106.09880005821|106.09880005821||106.09880005821|106.09880005821|106.09880005821||106.09880005821|106.09880005821|106.09880005821|106.09880005821|106.09880005821|106.09880005821|106.09880005821||106.09880005821|106.09880005821|116.15300409245|116.15300409245|116.15300409245|||||||116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245||116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|116.15300409245|92.360849310156|92.360849310156|92.360849310156|92.360849310156||92.360849310156|92.360849310156||92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156|92.360849310156||92.360849310156|92.360849310156|92.360849310156|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533||91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533||91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533|91.044348037533
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|||||||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877||100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|100.0877801877|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273||96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|96.20772273|98.623|98.623|98.623|98.623|98.623|98.623
06652|101441|/equities/indofarma-tbk|JKSE|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342||15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|15.643322540342|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123||14.8702198123|14.8702198123|14.8702198123||14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123||14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|||||||14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123||14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123||14.8702198123|14.8702198123||14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123||14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123||14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|14.8702198123|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|16.522466458111|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|18.485434777091|19.533195377119||19.533195377119|19.533195377119|19.533195377119|19.533195377119|19.533195377119|19.533195377119|19.533195377119|19.533195377119|19.533195377119|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298|18.124050454298
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209||87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|87.954606327209|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072||80.734518351072|80.734518351072|80.734518351072||80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072||80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|||||||80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072||80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072||80.734518351072|80.734518351072||80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072||80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|80.734518351072|85.909719876428|85.909719876428|85.909719876428|85.909719876428|85.909719876428|91.430280194577|91.430280194577||91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.430280194577|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253||91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253|91.946097803253
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|||||||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538||85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538|85.26998129538
06655|1179330|/equities/indointernet-tbk-pt|JKSE|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662||432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662||432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662||432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662||432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662||||432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662||432.88809999662|432.88809999662||432.88809999662|432.88809999662|432.88809999662||432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|||432.88809999662|432.88809999662|432.88809999662||||||||432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662||432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|432.88809999662|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303|438.63420812303||438.63420812303|438.63420812303|438.63420812303||438.63420812303|478.84262319251||478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251|478.84262319251||478.84262319251|488.0621165746|488.0621165746|488.0621165746|488.0621165746|||488.0621165746|488.0621165746|488.0621165746||488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746||488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746||488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746||488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|488.0621165746|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532|572.11764028532
06656|101444|/equities/indomobil-mult|JKSE|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783||154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783||154.29533243783|154.29533243783|154.29533243783||154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783||154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|||||||154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783|154.29533243783||154.29533243783|154.29533243783|154.29533243783|154.29533243783|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344||151.23286688344|151.23286688344||151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344||151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344||151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344||151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|151.23286688344|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675|105.53584569675
06657|101445|/equities/indomobil-suks|JKSE|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084||114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|114.57696152084|117.6620607538|117.6620607538|117.6620607538|117.6620607538|117.6620607538|117.6620607538|117.6620607538|117.6620607538|117.6620607538|117.6620607538|117.6620607538|117.6620607538|117.6620607538|117.6620607538|117.6620607538|117.6620607538|117.6620607538|117.6620607538|117.6620607538|117.6620607538|117.6620607538|117.6620607538||129.86409071763|129.86409071763|129.86409071763||129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763||129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|||||||129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763||129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763||129.86409071763|129.86409071763||129.86409071763|129.86409071763|129.86409071763|129.86409071763|129.86409071763|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148||116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148||116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148||116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148|116.51392517148
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|56.264665947514|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286||60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286||60.283785957286|60.283785957286|60.283785957286||60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286||60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|||||||60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286||60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|60.283785957286|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493||63.900557512493|63.900557512493||63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493||63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493||63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.900557512493|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737||63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737|63.551026864737
06660|943994|/equities/indo-prima-prope|JKSE|260.22012056794|260.22012056794|260.22012056794|260.22012056794|260.22012056794|260.22012056794|260.22012056794|260.22012056794|260.22012056794|260.22012056794|260.22012056794|260.22012056794|260.22012056794||260.22012056794|260.22012056794|260.22012056794||260.22012056794|260.22012056794|260.22012056794|260.22012056794||260.22012056794|260.22012056794|260.22012056794|260.22012056794|260.22012056794|260.22012056794|260.22012056794|260.22012056794||260.22012056794|260.22012056794|260.22012056794|260.22012056794|260.22012056794|260.22012056794|260.22012056794|260.22012056794|260.22012056794|260.22012056794|260.22012056794|260.22012056794|260.22012056794|260.22012056794|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793||216.11710329793||216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|||||||216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|||255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|||255.18609434164||||||255.18609434164|||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|||255.18609434164|255.18609434164|255.18609434164||255.18609434164|255.18609434164|255.18609434164|255.18609434164|||255.18609434164||255.18609434164
06661|101434|/equities/ind-air-transp|JKSE|903.19824535099|903.19824535099|903.19824535099|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254||744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254||744.19993025254|744.19993025254|744.19993025254||744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254||744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|||||||744.19993025254|744.19993025254|744.19993025254|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166||232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166||232.92788382166|232.92788382166||232.92788382166|232.92788382166|232.92788382166||232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166|232.92788382166||232.92788382166|232.92788382166|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256||159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256|159.55494624256||159.55494624256|159.55494624256|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744|119.071744
06662|102970|/equities/indonesian-p-p|JKSE|92.530970785841|92.530970785841||92.530970785841|92.530970785841|92.530970785841|92.530970785841|92.530970785841|92.530970785841|92.530970785841|92.530970785841|92.530970785841|92.530970785841|92.530970785841|92.530970785841||92.530970785841||92.530970785841|92.530970785841|92.530970785841|92.530970785841|||||92.530970785841||92.530970785841||92.530970785841|||||92.530970785841|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|||||||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||||65.209496106951||65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|||65.209496106951||65.209496106951||65.209496106951||65.209496106951|65.209496106951|||||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951||65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951|65.209496106951||||65.209496106951|65.209496106951
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119||74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119||74.097275745119|74.097275745119|74.097275745119||74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119|74.097275745119||74.097275745119|74.097275745119|74.097275745119|74.097275745119|82.631452120081|||||||82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081||82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081||82.631452120081|82.631452120081||82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081||82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081||82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081||82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081|82.631452120081
06664|101446|/equities/indopoly-swaka|JKSE|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757||105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757||105.98469416757|105.98469416757|105.98469416757||105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757||105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|||||||105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757||105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757||105.98469416757|105.98469416757||105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757||105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757||105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|105.98469416757|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299||104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299|104.72278461299
06665|101236|/equities/indorama-synte|JKSE|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099||172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|172.60761345099|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161||78.310284441161|78.310284441161|78.310284441161||78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161||78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|||||||78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161||78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161||78.310284441161|78.310284441161||78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161||78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161||78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161||78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|78.310284441161|82.832088132304|82.832088132304|82.832088132304|82.832088132304|82.832088132304
06666|101447|/equities/indoritel-makm|JKSE|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684||77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684||77.346810178684|77.346810178684|77.346810178684||77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684||77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|||||||77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684||77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684||77.346810178684|77.346810178684||77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684||77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|77.346810178684|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909||79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909||79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909|79.26827311909
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416||344.96164771416|344.96164771416|344.96164771416||344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416|344.96164771416||344.96164771416|344.96164771416|344.96164771416|344.96164771416|314.86956352781|||||||314.86956352781|314.86956352781|314.86956352781|314.86956352781|314.86956352781|314.86956352781|314.86956352781|314.86956352781|355.03062818849||355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849||355.03062818849|355.03062818849||355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849||355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849||355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|355.03062818849|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028||348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|348.71196734028|366.77181133018|366.77181133018|366.77181133018
06668|101449|/equities/indospring-tbk|JKSE|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272||92.992233235272|92.992233235272|92.992233235272|92.992233235272||92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|92.992233235272|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965||98.117913010965|98.117913010965|98.117913010965||98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965||98.117913010965||98.117913010965||98.117913010965|98.117913010965|98.117913010965|||||||98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|||98.117913010965|98.117913010965||98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965||98.117913010965|98.117913010965||98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965||98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965||98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965|98.117913010965||98.117913010965|113.83909155466|113.83909155466|113.83909155466|113.83909155466|113.83909155466|113.83909155466|113.83909155466|113.83909155466|113.83909155466|113.83909155466|113.83909155466|113.83909155466|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336||119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336|119.62159968336
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364||4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364||4127.7551477364|4127.7551477364|4127.7551477364||4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364||4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|||||||4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364||4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364||4127.7551477364|4127.7551477364||4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364||4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364||4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|4127.7551477364|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968||3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968|3763.5558482968
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359||94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359||94.359|94.359|94.359|94.359|94.359||94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359||94.359|94.359|94.359||94.359|94.359|94.359|94.359|94.359|94.359|94.359||94.359|94.359|94.359|94.359|94.359|||||||94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359||94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|94.359|60||60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352||160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352||160.10021943352|160.10021943352|160.10021943352||160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352||160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|||||||160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352||160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352||160.10021943352|160.10021943352||160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|160.10021943352|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085||116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085||116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085||116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085|116.49074437085
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807||120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807||120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807||120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|120.3474556807|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572||72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572|72.401640986572
06675|946578|/equities/inter-delta-tbk-pt|JKSE|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566||95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|95.40321274566|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867||122.79670074867|122.79670074867|122.79670074867||122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867|122.79670074867||122.79670074867|122.79670074867|122.79670074867|110.00528608295|110.00528608295|||||||110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295||110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|110.00528608295|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533||122.44032554533|122.44032554533|122.44032554533|122.44032554533||122.44032554533|122.44032554533||122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533||122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|122.44032554533|138.88736761874|138.88736761874||138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874||138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874||138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874|138.88736761874
06676|101453|/equities/intermedia-cap|JKSE|||||||||||||||||||||||||||||||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|||||||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125||61.92528125|61.92528125||61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|61.92528125|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882||80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882||80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882|80.882
06677|101454|/equities/inti-bangun-se|JKSE|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597||122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|122.92776513597|152.80780291869|152.80780291869||152.80780291869|152.80780291869|152.80780291869|152.80780291869|152.80780291869|152.80780291869|152.80780291869|152.80780291869|152.80780291869|152.80780291869|152.80780291869|152.80780291869|152.80780291869|152.80780291869|135.53760170894|135.53760170894||135.53760170894|135.53760170894||135.53760170894||135.53760170894|||135.53760170894||||135.53760170894|135.53760170894|135.53760170894|135.53760170894|135.53760170894|135.53760170894|135.53760170894|135.53760170894||135.53760170894||135.53760170894|135.53760170894|135.53760170894|135.53760170894|||||135.53760170894|135.53760170894|135.53760170894||135.53760170894|135.53760170894||135.53760170894|||||||135.53760170894|||135.53760170894|||135.53760170894|135.53760170894|135.53760170894|152.0673193189||||||||152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189||152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189||152.0673193189|152.0673193189|152.0673193189|||152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|||||152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189||152.0673193189|152.0673193189||152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|152.0673193189|||||||||||||152.0673193189|152.0673193189|152.0673193189|173.05351964643|173.05351964643|173.05351964643|173.05351964643|173.05351964643|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227||240.52916681227|240.52916681227|||240.52916681227|240.52916681227|||240.52916681227||240.52916681227|240.52916681227|||240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227|240.52916681227||240.52916681227|240.52916681227|240.52916681227||240.52916681227|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148||191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148||191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|191.64449024148|||191.64449024148|||191.64449024148||||167.45700101489||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|||100|100|100|100|||100||||100|100|100|||100|||100|100||100|100|||100|100||100|100|||100|100||100|||100||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100||100|100|100||100||||||||100|100|100|100|100|100|100|100||100||100|100|100|100||100|100|100|||100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100||100|100||100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06680|101456|/equities/intiland-devel|JKSE|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917||142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917||142.77162836917|142.77162836917|142.77162836917||142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917||142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|||||||142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917||142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917||142.77162836917|142.77162836917||142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917||142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917||142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|142.77162836917|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782||135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782|135.89532492782
06681|101457|/equities/intraco-penta|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.27916870237|66.27916870237||66.27916870237|66.27916870237|73.256077525941||73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941||73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|||||||73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941||73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|73.256077525941|106.39644095443|106.39644095443|106.39644095443|106.39644095443|106.39644095443|106.39644095443|106.39644095443|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302||115.11776265302|115.11776265302||115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302||115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302||115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|115.11776265302|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381||103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381|103.60608999381
06682|101458|/equities/island-concept|JKSE|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926||149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|149.95998194926|172.55621880129|172.55621880129|172.55621880129|172.55621880129|172.55621880129|172.55621880129|172.55621880129|172.55621880129|172.55621880129|172.55621880129|172.55621880129|172.55621880129|172.55621880129|172.55621880129|172.55621880129|172.55621880129|172.55621880129|172.55621880129|172.55621880129|172.55621880129|172.55621880129|172.55621880129||172.55621880129|172.55621880129|172.55621880129||172.55621880129|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073||155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|||||||155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073||155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073||155.96469459073|155.96469459073||155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073||155.96469459073|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348||167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348||167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348|167.85739072348
06683|1153173|/equities/itama-ranoraya|JKSE|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034||494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034||494.18781811034|494.18781811034|494.18781811034||494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034||494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|||||||494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034||494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034||494.18781811034|494.18781811034||494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034||494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034||494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|494.18781811034|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713||538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|538.41893349713|541.50551493225|541.50551493225|541.50551493225|541.50551493225
06684|101459|/equities/j-resources-as|JKSE|69.546225182576|69.546225182576|69.546225182576|69.546225182576|69.546225182576|69.546225182576|69.546225182576|69.546225182576|69.546225182576|69.546225182576|69.546225182576|69.546225182576|69.546225182576|69.546225182576|69.546225182576|69.546225182576|69.546225182576||69.546225182576|69.546225182576|69.546225182576|69.546225182576|69.546225182576|69.546225182576|69.546225182576|69.546225182576|69.546225182576|69.546225182576|69.546225182576|69.546225182576|69.546225182576|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716||71.242509329716|71.242509329716|71.242509329716||71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716||71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|||||||71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716||71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154||76.896725560154|76.896725560154||76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154||76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|76.896725560154|88.222764002839|88.222764002839|88.222764002839|88.222764002839||88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839||88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839|88.222764002839
06685|101468|/equities/jkt-intl-hotel|JKSE|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948||70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|70.498926010948|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319||65.623738479319|65.623738479319|65.623738479319||65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319||65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|||||||65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319||65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319|65.623738479319||65.623738479319|76.123445287876||76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876||76.123445287876|76.123445287876|76.123445287876||76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876|76.123445287876||76.123445287876|76.123445287876|76.827957659615|76.827957659615||76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615||76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615||76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615|76.827957659615||76.827957659615
06687|945179|/equities/jakarta-setiabudi-int|JKSE|33.919790796581||33.919790796581|33.919790796581||37.218463189024|37.218463189024||37.218463189024|37.218463189024|37.218463189024|||37.218463189024||||||37.218463189024||||||||37.218463189024|||37.218463189024|||39.716216014154||39.716216014154|||39.716216014154|40.821666749737|40.821666749737||||40.821666749737|40.821666749737|40.821666749737|40.821666749737|40.821666749737|40.821666749737|40.821666749737|40.821666749737|40.821666749737|||40.821666749737|40.821666749737|||||||||40.821666749737|40.821666749737|||40.821666749737|40.821666749737|||40.821666749737||||40.821666749737|40.821666749737|40.821666749737|||40.821666749737|40.821666749737||40.821666749737||42.878550833206|42.878550833206|42.878550833206||||||||||||||||||42.878550833206||42.878550833206|||||||||42.878550833206||42.878550833206|42.878550833206||42.878550833206|42.878550833206|42.878550833206|||||||||||||||42.878550833206|42.878550833206||42.878550833206|42.878550833206|42.878550833206||44.833750701289|44.833750701289|||44.833750701289|44.833750701289|||||46.875164097746||||||||||46.875164097746||||46.875164097746||46.875164097746||||||46.875164097746||||46.875164097746||||||||46.875164097746||||46.875164097746|46.875164097746|46.875164097746|46.875164097746|51.4557554477||||||51.4557554477||51.4557554477|51.4557554477|51.4557554477|51.4557554477|51.4557554477|||51.4557554477|51.4557554477||||51.4557554477|51.4557554477|51.4557554477|51.4557554477|||51.4557554477||51.4557554477|51.4557554477|51.4557554477||||51.4557554477|||51.4557554477|51.4557554477|51.4557554477|51.4557554477|51.4557554477|51.4557554477|54.797294464122|54.797294464122||||54.797294464122|54.797294464122||54.797294464122|54.797294464122
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613||120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613||120.37048606613|120.37048606613|120.37048606613||120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613||120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|||||||120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613||120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|120.37048606613|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175||100.46948957175|100.46948957175||100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175||100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175||100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175|100.46948957175||100.46948957175|116.69879034504|116.69879034504|116.69879034504|116.69879034504|116.69879034504|116.69879034504|116.69879034504|116.69879034504|116.69879034504|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915|117.34890326915
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.17242020631|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784||111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784||111.91553938784|111.91553938784|111.91553938784||111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784||111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|||||||111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784|111.91553938784||124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614||124.3906807614|124.3906807614||124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614||124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614|124.3906807614||124.3906807614|124.3906807614|124.3906807614|124.3906807614|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573||118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573|118.75118689573
06690|1057069|/equities/jasa-armada-indonesia|JKSE|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577||122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577||122.26310011577|122.26310011577|122.26310011577||122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577|122.26310011577||122.26310011577|122.26310011577|122.26310011577|123.51429997452|123.51429997452|||||||123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452||123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452||123.51429997452|123.51429997452||123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|123.51429997452|103.50042315|103.50042315||103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315||103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315||103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|103.50042315|113.793|113.793|113.793|113.793|113.793|113.793|113.793|113.793
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345||148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|148.69685057345|158.44772347618|158.44772347618|158.44772347618|158.44772347618|158.44772347618|158.44772347618|158.44772347618|158.44772347618|158.44772347618|158.44772347618|158.44772347618|158.44772347618|158.44772347618|158.44772347618|158.44772347618||158.44772347618|158.44772347618|158.44772347618||158.44772347618|158.44772347618|158.44772347618|158.44772347618|158.44772347618|158.44772347618|158.44772347618||158.44772347618|158.44772347618|158.44772347618|158.44772347618|158.44772347618|||||||158.44772347618|158.44772347618|158.44772347618|158.44772347618|174.58649948894|174.58649948894|174.58649948894|174.58649948894|174.58649948894||174.58649948894|174.58649948894|174.58649948894|174.58649948894|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516||176.05302115516|176.05302115516||176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516||176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516||176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|176.05302115516|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641||157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641|157.8851741641
06692|1131181|/equities/jasnita-telekom|JKSE|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769||122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769||122.64643687769|122.64643687769|122.64643687769||122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769||122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|||||||122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769||122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769||122.64643687769|122.64643687769||122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769||122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|122.64643687769|89.553669417746|89.553669417746||89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746||89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|89.553669417746|93.497389298351|93.497389298351|93.497389298351
06693|101463|/equities/jasuindo-tiga|JKSE|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419||192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419|192.34913581419||192.34913581419|192.34913581419|192.34913581419||192.34913581419|192.34913581419|192.34913581419|148.09187805689|148.09187805689|148.09187805689|148.09187805689||148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|||||||148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689||148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689||148.09187805689|148.09187805689||148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689||148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689||148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|148.09187805689|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|149.44434941913|152.25032286962|152.25032286962|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901||150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901|150.64892479901
06694|101460|/equities/j.a.-wattie|JKSE|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914||277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|277.69662461914|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192||217.23900854192|217.23900854192|217.23900854192||217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192||217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|||||||217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192||217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192|217.23900854192||217.23900854192|146.53361070469||146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469||146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469||146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469||146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469|146.53361070469
06695|101464|/equities/jaya-konstruks|JKSE|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904||122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904||122.27012460904|122.27012460904|122.27012460904||122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904|122.27012460904||122.27012460904|122.27012460904|122.27012460904|122.27012460904|127.21761776388|||||||127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388||127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388||127.21761776388|127.21761776388||127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388||127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388||127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|127.21761776388|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499||137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499|137.3350941499
06696|101466|/equities/jaya-real-prop|JKSE|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913||84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913||84.653258848913|84.653258848913|84.653258848913||84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913||84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|||||||84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913||84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913||84.653258848913|84.653258848913||84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913|84.653258848913||84.653258848913|84.653258848913|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909||85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909||85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909|85.00005909
06697|1088205|/equities/jaya-sukses-makmur|JKSE|401.50761951445|401.50761951445|401.50761951445|401.50761951445|401.50761951445|401.50761951445|401.50761951445|401.50761951445|401.50761951445|401.50761951445|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982||178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982||178.61771618982|178.61771618982|178.61771618982||178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982||178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|||||||178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.61771618982|178.13674697299|178.13674697299|178.13674697299|178.13674697299||178.13674697299|178.13674697299|178.13674697299|178.13674697299|178.13674697299|178.13674697299|178.13674697299|178.13674697299|178.13674697299|178.13674697299|178.13674697299|178.13674697299|178.13674697299|178.13674697299|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373||137.45543610373|137.45543610373||137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373||137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373||137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|137.45543610373|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444|120.37221180444||109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471|109.47406830471
06698|1073106|/equities/jaya-trishindo|JKSE|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358||108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358||108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|108.15970393358|119.37630119374|119.37630119374|119.37630119374|119.37630119374|119.37630119374|119.37630119374|119.37630119374|119.37630119374|119.37630119374|119.37630119374|119.37630119374|119.37630119374|119.37630119374|119.37630119374|119.37630119374|119.37630119374|119.37630119374|119.37630119374|119.37630119374|119.37630119374|119.37630119374|119.37630119374|120.18877732848|120.18877732848|120.18877732848|120.18877732848||120.18877732848|120.18877732848|120.18877732848||120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848||120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|||||||120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848||120.18877732848|120.18877732848||120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848||120.18877732848|120.18877732848||120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848||120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|120.18877732848|142.11582850916|142.11582850916||142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916||142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916|142.11582850916
06699|101467|/equities/jembo-cable-co|JKSE|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082||86.142437050082|86.142437050082|86.142437050082||86.142437050082|86.142437050082|86.142437050082||86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082||86.142437050082||86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082||86.142437050082|86.142437050082|86.142437050082||86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082|86.142437050082||86.142437050082|99.356905478757|99.356905478757|99.356905478757|99.356905478757|||||||99.356905478757|||99.356905478757|99.356905478757||99.356905478757|99.356905478757|99.356905478757|||99.356905478757|99.356905478757|99.356905478757|99.356905478757||99.356905478757|99.356905478757|99.356905478757|99.356905478757|99.356905478757|99.356905478757|99.356905478757|||99.356905478757|99.356905478757|99.356905478757|||99.356905478757|99.356905478757|99.356905478757|99.356905478757|99.356905478757|99.356905478757|99.356905478757|99.356905478757|99.356905478757|99.356905478757|||99.356905478757|||99.356905478757|99.356905478757|||99.356905478757||99.356905478757|99.356905478757|99.356905478757|99.356905478757|99.356905478757|99.356905478757|||99.356905478757|99.356905478757|99.356905478757||99.356905478757||99.356905478757|99.356905478757|105.54500937863||105.54500937863|105.54500937863||||105.54500937863||105.54500937863|105.54500937863|105.54500937863|105.54500937863|105.54500937863|105.54500937863||105.54500937863||105.54500937863|105.54500937863|105.54500937863||||105.54500937863||105.54500937863||105.54500937863|105.54500937863|105.54500937863|105.54500937863|140.40468442854||140.40468442854||140.40468442854|||140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854||140.40468442854|140.40468442854||140.40468442854||140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854||||140.40468442854||140.40468442854|140.40468442854||140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854|140.40468442854
06700|101238|/equities/kabelindo-murn|JKSE|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638||86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638||86.651725316638|86.651725316638|86.651725316638||86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638||86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|||||||86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638||86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638||86.651725316638|86.651725316638||86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|86.651725316638|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381||97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381|97.483069127381||112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963||112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963|112.81718026963
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584||106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|106.13621223584|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578||113.83730598578|113.83730598578|113.83730598578||113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578||113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|||||||113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578||113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578||113.83730598578|113.83730598578||113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578||113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578||113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578||113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578|113.83730598578
06702|1052430|/equities/kapuas-prima-coal|JKSE|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|73.931752600924|85.16207549667|85.16207549667|85.16207549667|85.16207549667||85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667||85.16207549667|85.16207549667|85.16207549667||85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667||85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|||||||85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667||85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|85.16207549667|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924||90.903543290924|90.903543290924||90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924||90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924||90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|90.903543290924|98.416672034|98.416672034|98.416672034|98.416672034|98.416672034|98.416672034|98.416672034|98.416672034|98.416672034|98.416672034|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715||94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715|94.92715
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877|129.19560193877||129.19560193877|129.19560193877|129.19560193877|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763||131.8322468763|131.8322468763|131.8322468763||131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763|131.8322468763||137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|||||||137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284||137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284||137.10531738284|137.10531738284||137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284||137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284||137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|137.10531738284|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|95.797454851064|120.88769619669||120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|120.88769619669|116.32541348|116.32541348
06704|101469|/equities/k-i-jababeka|JKSE|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493||76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493||76.950143128493|76.950143128493|76.950143128493||76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493||76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|||||||76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493||76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493|76.950143128493||80.425321260143|80.425321260143||80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143||80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143||80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|80.425321260143|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316||74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316|74.45341300316
06705|101239|/equities/kedaung-indah|JKSE|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391||109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391||109.24062661391|109.24062661391|109.24062661391||109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391||109.24062661391|109.24062661391|109.24062661391|109.24062661391|109.24062661391|||||||109.24062661391|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187||117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187||117.3330898187|117.3330898187||117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187||117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187||117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187||117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187|117.3330898187
06706|101471|/equities/kedawung-setia|JKSE|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128||69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|69.931723030128|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679||64.161075866679|64.161075866679|64.161075866679||64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679||64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|||||||64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|||64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679||64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679||64.161075866679|64.161075866679||64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679||64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679||64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|64.161075866679|||64.161075866679|64.161075866679|64.161075866679|69.473732165365|69.473732165365|69.473732165365|69.473732165365|69.473732165365|69.473732165365|69.473732165365|69.473732165365|69.473732165365|69.473732165365|69.064868145941|69.064868145941|69.064868145941|69.064868145941|69.064868145941
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427||101.06757427|101.06757427|101.06757427|101.06757427||101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|101.06757427|106.397|106.397|106.397|106.397|106.397|106.397|106.397|106.397|106.397|106.397|106.397|106.397|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06708|1152348|/equities/kencana-energi-lestari|JKSE|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998||56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|56.954226413998|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432||54.294863976432|54.294863976432|54.294863976432||54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432||54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|||||||54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432||54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432|54.294863976432||54.294863976432|54.294863976432||54.294863976432|54.294863976432|54.294863976432|52.683282368772|52.683282368772|52.683282368772|52.683282368772|52.683282368772|52.683282368772|52.683282368772|52.683282368772|52.683282368772|52.683282368772|52.683282368772|52.683282368772|52.683282368772|52.683282368772|52.683282368772||78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907|78.035434246907||78.035434246907|78.035434246907|78.035434246907|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207||74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207|74.393145827207
06711|101474|/equities/kimia-farma|JKSE|101.53743800883|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647||100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647||100.95793943647|100.95793943647|100.95793943647||100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647||100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|||||||100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647||100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647||100.95793943647|100.95793943647||100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647||100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|100.95793943647|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462||107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462||107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462|107.57945488462
06713|1052236|/equities/kioson-komersial|JKSE|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103||152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|152.00656453103|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179||181.38991722179|181.38991722179|181.38991722179||181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179||181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|||||||181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179||181.38991722179|181.38991722179|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128||187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128|187.70428952128
06714|1025103|/equities/kirana-megatara|JKSE|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568||76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568||76.938051247568|76.938051247568|76.938051247568||76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568||76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|||||||76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568||76.938051247568||76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|76.938051247568|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692||63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692|63.891953302692
06715|101475|/equities/kmi-wire-n-cab|JKSE|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657||89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657||89.862301200657|89.862301200657|89.862301200657||89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657||89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|||||||89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657|89.862301200657||89.862301200657|89.862301200657|89.862301200657|89.862301200657|104.05064749277|104.05064749277|104.05064749277|104.05064749277|104.05064749277|104.05064749277|104.05064749277|104.05064749277|104.05064749277|104.05064749277|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491||115.08626991491|115.08626991491||115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|115.08626991491|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398||118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398||118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|118.42222396398|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603||126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603|126.76188861603
06716|101476|/equities/kobexindo-trac|JKSE|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|||||||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472||84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472|84.141920741472
06717|101240|/equities/kokoh-inti-are|JKSE|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|105.84501887138|||108.66710355059|108.66710355059|108.66710355059|108.66710355059|||108.66710355059|108.66710355059|108.66710355059|108.66710355059|108.66710355059|108.66710355059|108.66710355059||108.66710355059|108.66710355059|108.66710355059||||108.66710355059||108.66710355059|108.66710355059|108.66710355059||108.66710355059||108.66710355059||108.66710355059|108.66710355059|108.66710355059|||108.66710355059|108.66710355059||108.66710355059|108.66710355059||108.66710355059|108.66710355059|108.66710355059|108.66710355059|108.66710355059|108.66710355059||108.66710355059|108.66710355059|108.66710355059|108.66710355059|108.66710355059|108.66710355059||108.66710355059|108.66710355059|108.66710355059||108.66710355059||108.66710355059|108.66710355059|108.66710355059||108.66710355059|108.66710355059|108.66710355059|108.66710355059|108.66710355059|108.66710355059|108.66710355059||108.66710355059|108.66710355059|108.66710355059|108.66710355059|108.66710355059|||||||108.66710355059|108.66710355059|108.66710355059|108.66710355059||119.08723676777|119.08723676777||119.08723676777||119.08723676777|119.08723676777||119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777||119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777||119.08723676777|119.08723676777|119.08723676777|119.08723676777||119.08723676777|119.08723676777||119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777||119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777||119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|119.08723676777|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927||129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927||129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927|129.01074312927
06718|1097709|/equities/kota-satu|JKSE|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227||103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|103.224096227|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395||94.24792395|94.24792395|94.24792395||94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395||94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|||||||94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395||94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395||94.24792395|94.24792395||94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395||94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395||94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395||94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395|94.24792395
06719|101477|/equities/krakatau-steel|JKSE|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448||288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|||||||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592||321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592|321.57456059592
06720|101478|/equities/kresna-graha-s|JKSE|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||||||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625||131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625||131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|131.41671552625|146.8769871988|146.8769871988|146.8769871988
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124||241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|241.60892227124|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146||154.09715050146|154.09715050146||||||||||||||154.09715050146|154.09715050146|||||||154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146||154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146|154.09715050146||154.09715050146|154.09715050146|154.09715050146|154.09715050146|221.86617306379|221.86617306379|221.86617306379|221.86617306379|221.86617306379|221.86617306379|221.86617306379|221.86617306379|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314||174.48893691314|174.48893691314||174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314|174.48893691314||174.48893691314|174.48893691314|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723||115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723||115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723||115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723|115.09368818723
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|||||||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832
06723|1174268|/equities/ladangbaja-murni|JKSE|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157||323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|323.59455824157|272.96500847047|272.96500847047|272.96500847047|272.96500847047|272.96500847047|272.96500847047|272.96500847047|272.96500847047||272.96500847047|272.96500847047|272.96500847047||272.96500847047|272.96500847047|272.96500847047|272.96500847047|272.96500847047|272.96500847047|272.96500847047||272.96500847047|272.96500847047|266.6663493|266.6663493|266.6663493|||||||266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493||266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493||266.6663493|266.6663493||266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845||247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845||247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845||247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845|247.845
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998||48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|48.678510249998|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634||59.387936913634|59.387936913634|59.387936913634||59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634||59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|||||||59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634||59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634||59.387936913634|59.387936913634||59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634||59.387936913634|59.387936913634|59.387936913634|59.387936913634|59.387936913634|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752||70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|70.385703008752|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369||88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369|88.820371012369
06725|101480|/equities/langgeng-makmu|JKSE|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991||96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991||96.430750299991|96.430750299991|96.430750299991||96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991||96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|||||||96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991||96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067||111.26582240067|111.26582240067||111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067|111.26582240067||111.26582240067|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492||87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492|87.558486575492
06726|101481|/equities/lautan-luas-tb|JKSE|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807||208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|208.3778589807|227.48674561212|227.48674561212|227.48674561212|227.48674561212|227.48674561212|227.48674561212|227.48674561212|227.48674561212|227.48674561212|227.48674561212|227.48674561212|227.48674561212|227.48674561212|227.48674561212|227.48674561212|227.48674561212|227.48674561212|227.48674561212|227.48674561212|227.48674561212|227.48674561212|227.48674561212|227.48674561212|227.48674561212|227.48674561212|227.48674561212|227.48674561212|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|||||||95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611||95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611|95.718602726611
06727|1057991|/equities/lck-global-kedaton|JKSE||41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451||41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451||41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451||41.723042441451|41.723042441451||41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451|41.723042441451||41.723042441451|41.723042441451|||41.723042441451|41.723042441451||41.723042441451|41.723042441451|41.723042441451|49.992262597744||49.992262597744|49.992262597744|49.992262597744|49.992262597744||||||||49.992262597744|49.992262597744|49.992262597744|49.992262597744|49.992262597744|49.992262597744|49.992262597744|49.992262597744|49.992262597744||49.992262597744|49.992262597744||49.992262597744|49.992262597744|49.992262597744|49.992262597744|49.992262597744|||49.992262597744||49.992262597744|49.992262597744||49.992262597744|49.992262597744|49.992262597744|49.992262597744|49.992262597744|49.992262597744|49.992262597744|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083||54.742247405083|54.742247405083||54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083||54.742247405083|54.742247405083|54.742247405083|54.742247405083||||54.742247405083|54.742247405083||54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083|54.742247405083||54.742247405083||59.583398536144|59.583398536144|59.583398536144|59.583398536144||59.583398536144|59.583398536144|59.583398536144||59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144||59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|||59.583398536144|59.583398536144|59.583398536144|59.583398536144||59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144||||||59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144||59.583398536144||59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144|59.583398536144
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|268.76989307207|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924||160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|160.4318613924|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556||203.07830556|203.07830556|203.07830556||203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556||203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|||||||203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|109.524|109.524|109.524|109.524||109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524||109.524|109.524||109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524||109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524||109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|109.524|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06731|101241|/equities/limas-centric|JKSE|||||||||||||||||||||||||||||||478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248||478.08584966248|478.08584966248|478.08584966248||478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248||478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|||||||478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248||478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248||478.08584966248|478.08584966248||478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248||478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248||478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|478.08584966248|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|431.95324328016|361.3734037866|361.3734037866|361.3734037866|361.3734037866|||||||||||||||||||||||||||||361.3734037866|361.3734037866
06732|102980|/equities/link-net|JKSE|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646||83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646||83.935262613646|83.935262613646|83.935262613646||83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646||83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|||||||83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646||83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646||83.935262613646|83.935262613646||83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646||83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646||83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|83.935262613646|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|86.873318236401|104.70827948028|104.70827948028|104.70827948028|104.70827948028|104.70827948028|119.37873183555|119.37873183555|119.37873183555|119.37873183555|119.37873183555|119.37873183555|121.77278478441|121.77278478441|121.77278478441||121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441|121.77278478441
06733|102975|/equities/lion-metal-wor|JKSE|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233||57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233||57.304837174233|57.304837174233|57.304837174233||57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233||57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|||||||57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233||57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|57.304837174233|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259||69.762289147259|69.762289147259||69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259||69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259||69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259||69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|69.762289147259|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421|80.047606048421
06734|101242|/equities/lionmesh-prima|JKSE|38.322405426439||38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|||38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|||||||38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439||38.322405426439||38.322405426439|38.322405426439||38.322405426439|38.322405426439|38.322405426439|38.322405426439||38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439||38.322405426439||38.322405426439||38.322405426439|38.322405426439|38.322405426439|38.322405426439||38.322405426439|38.322405426439||38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|||||||38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439||38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|38.322405426439|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488||39.784898287488|39.784898287488||39.784898287488|39.784898287488|39.784898287488||39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488||39.784898287488|39.784898287488|39.784898287488|39.784898287488||39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488||39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|39.784898287488|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586||45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586|45.343049266586
06735|101483|/equities/lippo-cikarang|JKSE|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281||123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|123.20586640281|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726||137.25532106726|137.25532106726|137.25532106726||137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726||137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|||||||137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726||137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726||137.25532106726|137.25532106726||137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|137.25532106726|158.01174372267|158.01174372267|158.01174372267||158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|158.01174372267|120.51753378639||120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639||120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639|120.51753378639
06736|101484|/equities/lippo-general|JKSE|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861||126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|126.77073060861|130.09464888769|130.09464888769|130.09464888769|130.09464888769|160.33948616253|160.33948616253|160.33948616253|160.33948616253|159.08273257518|159.08273257518|159.08273257518|159.08273257518|159.08273257518||159.08273257518|||||159.08273257518|159.08273257518||||159.08273257518||159.08273257518||159.08273257518|159.08273257518|159.08273257518|159.08273257518|||159.08273257518|159.08273257518||159.08273257518|159.08273257518|159.08273257518|159.08273257518||159.08273257518|159.08273257518||159.08273257518|159.08273257518|159.08273257518|159.08273257518|159.08273257518|||||||159.08273257518||159.08273257518|159.08273257518|159.08273257518|159.08273257518||159.08273257518|159.08273257518||159.08273257518|139.5903378042|139.5903378042|139.5903378042|139.5903378042|||139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042|139.5903378042||85.247569606895|85.247569606895||85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895||85.247569606895||85.247569606895||85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895||85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|||85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|||85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|85.247569606895|79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322||79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322||79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322|79.230047499322||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973|84.451695853973||84.451695853973|84.451695853973|84.451695853973
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|95.377147127299|95.377147127299|95.377147127299|95.377147127299|95.377147127299|95.377147127299|95.377147127299|95.377147127299|95.377147127299|95.377147127299|95.377147127299|95.377147127299|95.377147127299|95.377147127299|95.377147127299|95.377147127299|95.377147127299||95.377147127299|95.377147127299|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314||86.457343045314|86.457343045314|86.457343045314||86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314||86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|||||||86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|86.457343045314|97.436486324341||97.436486324341|97.436486324341|97.436486324341|97.436486324341|97.436486324341|97.436486324341|97.436486324341|97.436486324341|97.436486324341|97.436486324341|97.436486324341|97.436486324341|97.436486324341|97.436486324341|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832||98.132243933832|98.132243933832||98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832||98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832||98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|98.132243933832|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919||102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919|102.38426234919
06739|101243|/equities/lotte-chemical|JKSE|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577||134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|134.35071940577|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289||135.02991990289|135.02991990289|135.02991990289||135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289||135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|||||||135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289||135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289||135.02991990289|135.02991990289||135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|135.02991990289|82.591148131337|82.591148131337|82.591148131337|82.591148131337||82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337|82.591148131337||82.591148131337|82.591148131337|82.591148131337|82.591148131337|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798||100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|100.658307798|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422|111.84256422
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892||778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|778.95965475892|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819||631.04825440819|631.04825440819|631.04825440819||631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819||631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|||||||631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819||631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819||631.04825440819|631.04825440819||631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819||631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819||631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|631.04825440819|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657||604.16878515657|604.16878515657|604.16878515657|604.16878515657|604.16878515657|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634|614.76737469634
06741|1095932|/equities/madusari-murni-indah|JKSE|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246||107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|107.52428044246|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916||64.87370911916|64.87370911916|64.87370911916||64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916||64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|||||||64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916||64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916||64.87370911916|64.87370911916||64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916||64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916||64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916||64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916|64.87370911916
06742|943659|/equities/magna-finance|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|117.64814419985|117.64814419985||117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985||117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985||||117.64814419985||117.64814419985|117.64814419985|117.64814419985||117.64814419985|117.64814419985||117.64814419985|117.64814419985||117.64814419985||117.64814419985||117.64814419985|117.64814419985|117.64814419985||||||||117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|||117.64814419985||117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|117.64814419985|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692||156.58859633692|156.58859633692||156.58859633692||156.58859633692|156.58859633692||156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692||156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692||156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692||156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|156.58859633692|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|144.65191990626|74.857645524776||74.857645524776||74.857645524776|74.857645524776||74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776||74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776|74.857645524776
06744|101489|/equities/mahaka-media-t|JKSE|346.27755677181|346.27755677181|346.27755677181|346.27755677181|346.27755677181|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093||318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|318.66521582093|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046||249.80810873046|249.80810873046|249.80810873046||249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046||249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|||||||249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046||249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046|249.80810873046||249.80810873046|249.80810873046||249.80810873046|249.80810873046|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059||221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059||221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059||221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|221.38454677059|||||||32.355944141994|32.355944141994|32.355944141994|32.355944141994
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|262.68944696278|262.68944696278|262.68944696278|262.68944696278|262.68944696278|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823||299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823||299.55919235823|299.55919235823|299.55919235823||299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823||299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|||||||299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823||299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823|299.55919235823||299.55919235823|299.55919235823||299.55919235823|299.55919235823|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709||367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|367.55729123709|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368||437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368||437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|437.56820385368|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288|293.79415716288
06746|1088700|/equities/mahkota|JKSE|90.105259129501|90.105259129501|90.105259129501|90.105259129501|90.105259129501|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|||||||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785||96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785|96.465210454785
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978||314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978||314.68989701978|314.68989701978|314.68989701978||314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978||314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|||||||314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978||314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|314.68989701978|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101||169.41582612101|169.41582612101||169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101||169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101||169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101||169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101|169.41582612101
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019||102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019||102.26349135019|102.26349135019|102.26349135019||102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019|102.26349135019||102.26349135019|115.99234534525|115.99234534525|115.99234534525|115.99234534525|||||||115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525||115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|115.99234534525|103.68216222436||103.68216222436|103.68216222436||103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436||103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436||103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436||103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436|103.68216222436
06749|101490|/equities/malindo-feedmi|JKSE|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504||132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504||132.45753725504|132.45753725504|132.45753725504||132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504||132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|||||||132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504||132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504||132.45753725504|132.45753725504||132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504||132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504||132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|132.45753725504|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506||141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506|141.11644214506
06750|1052879|/equities/majapahit-intiora|JKSE|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468||545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|545.01095204468|599.16333418865|599.16333418865|599.16333418865|599.16333418865|599.16333418865|599.16333418865|599.16333418865|599.16333418865|599.16333418865||599.16333418865|599.16333418865|599.16333418865||599.16333418865|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401||407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|||||||407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401||407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401||407.6773043401|407.6773043401||407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401|407.6773043401||407.6773043401|407.6773043401|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871|502.28833514871||502.28833514871|241.78002712385|241.78002712385|241.78002712385|241.78002712385|241.78002712385|241.78002712385|241.78002712385|241.78002712385|241.78002712385|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|214.52466804831|200.45662229561|200.45662229561|200.45662229561|200.45662229561|200.45662229561|200.45662229561|200.45662229561|200.45662229561|200.45662229561||200.45662229561|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627|230.06877422627
06751|101244|/equities/mandala-multif|JKSE|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471||96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471||96.652458739471|96.652458739471|96.652458739471||96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471||96.652458739471|96.652458739471|96.652458739471|96.652458739471|96.652458739471|||||||96.652458739471|96.652458739471|96.652458739471|96.652458739471|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|||87.437428183239|87.437428183239||87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239||87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|87.437428183239|
06752|101491|/equities/mandom-indones|JKSE|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297||108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|108.31940414297|115.0889353184|115.0889353184|115.0889353184|115.0889353184|115.0889353184|115.0889353184|115.0889353184|115.0889353184|115.0889353184|115.0889353184|115.0889353184|115.0889353184|115.0889353184|115.0889353184|115.0889353184|115.0889353184|110.57525347168||110.57525347168|110.57525347168|110.57525347168||110.57525347168|110.57525347168|110.57525347168|110.57525347168||110.57525347168|110.57525347168||110.57525347168|110.57525347168|110.57525347168|110.57525347168|110.57525347168|||||||110.57525347168|110.57525347168|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301||105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301|105.92513983301||105.92513983301|105.92513983301||105.92513983301|105.92513983301|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729||109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729||109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729||109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729||109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|109.66357096729|116.17765190987||116.17765190987|116.17765190987|116.17765190987|116.17765190987|116.17765190987
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067||13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067||13.919785124067|13.919785124067|13.919785124067||13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067||13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|||||||13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067||13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|13.919785124067|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|139.81302856636|171.96328417588|171.96328417588||171.96328417588|171.96328417588||171.96328417588|171.96328417588|171.96328417588|171.96328417588|171.96328417588|171.96328417588|171.96328417588|171.96328417588|171.96328417588|171.96328417588|185.25535596648|185.25535596648|185.25535596648|185.25535596648|185.25535596648|185.25535596648|185.25535596648|185.25535596648||176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707||176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|176.37320153707|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549||111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549|111.02639577549
06754|1025107|/equities/map-boga-adiperkasa|JKSE|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569||56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569||56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569|56.769576438569||56.769576438569|56.769576438569|||56.769576438569|56.592442094812||56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812||56.592442094812|56.592442094812|56.592442094812||56.592442094812|56.592442094812|56.592442094812||56.592442094812|56.592442094812|56.592442094812||56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|||||||56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812||56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812||56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|||56.592442094812||56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|56.592442094812|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555||57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555||57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555||57.726184355555|57.726184355555||57.726184355555|57.726184355555||57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|57.726184355555|60.168420545497|60.168420545497|60.168420545497|60.168420545497|60.168420545497|60.168420545497|63.293871941992|63.293871941992|63.293871941992|63.293871941992|63.293871941992|63.293871941992|63.293871941992|63.293871941992|63.293871941992|63.293871941992|63.293871941992|63.293871941992|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548||62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548|62.512466115548
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621||86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621||86.699612075621|86.699612075621|86.699612075621||86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621||86.699612075621|86.699612075621|86.699612075621|86.699612075621|86.699612075621|||||||100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627||100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627||100.94026460627|100.94026460627||100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|100.94026460627|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503||103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503|103.13497691503||117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|117.07245236963|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297||137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297|137.6998969297
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424||86.407813330424|86.407813330424|86.407813330424|||86.407813330424|86.407813330424|86.407813330424||86.407813330424|86.407813330424|||86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424||86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424||86.407813330424|86.407813330424|86.407813330424||86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424||86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|||||||86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424||86.407813330424|86.407813330424||86.407813330424|||86.407813330424|86.407813330424||86.407813330424||86.407813330424||86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424||86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|86.407813330424|96.340521050757|96.340521050757||96.340521050757||96.340521050757|||||96.340521050757||||96.340521050757|96.340521050757||||96.340521050757|||||96.340521050757|96.340521050757||96.340521050757|96.340521050757|96.340521050757|96.340521050757|96.340521050757|96.340521050757|||100.0857290311|100.0857290311|100.0857290311|100.0857290311||||100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311||100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311||||100.0857290311|100.0857290311|||100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|100.0857290311|||||||||100.0857290311|||100.0857290311|100.0857290311||100.0857290311||||100.0857290311|100.0857290311|100.0857290311|100.0857290311
06760|101493|/equities/matahari-depar|JKSE|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217||358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217||358.48686878217|358.48686878217|358.48686878217||358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217||358.48686878217|358.48686878217|358.48686878217|358.48686878217|358.48686878217|||||||271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986||271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986||271.52130878986|271.52130878986||271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986||271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986||271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|271.52130878986|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307||150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307|150.18685251307
06761|101494|/equities/matahari-putra|JKSE|489.14317615875|489.14317615875|489.14317615875|489.14317615875|489.14317615875|489.14317615875|489.14317615875|489.14317615875|489.14317615875|489.14317615875|489.14317615875|489.14317615875|489.14317615875|489.14317615875|489.14317615875|565.57497879281|565.57497879281||565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281||565.57497879281|565.57497879281|565.57497879281||565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281||565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|||||||565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281||565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281||565.57497879281|565.57497879281||565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281|565.57497879281||424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035||424.18229455035|424.18229455035|424.18229455035|424.18229455035|424.18229455035|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562||582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|582.49995818562|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353|687.42102999353
06762|101495|/equities/mayora-indah-t|JKSE|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357||70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357||70.14055129357|70.14055129357|70.14055129357||70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357||70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|||||||70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357|70.14055129357||76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055||76.335979380055|76.335979380055||76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055||76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|76.335979380055|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592||81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|81.137708998592|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597||82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597|82.594679138597
06763|1089909|/equities/md-pictures|JKSE|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|389.7097845075|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964||147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964||147.64866202964|147.64866202964|147.64866202964||147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964||147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|||||||147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964||147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964||147.64866202964|147.64866202964||147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964|147.64866202964||147.64866202964|147.64866202964|147.64866202964|147.64866202964|198.51920945161|198.51920945161|198.51920945161|198.51920945161|198.51920945161|198.51920945161|198.51920945161|198.51920945161|198.51920945161|198.51920945161|198.51920945161|198.51920945161|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272||96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272||96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|96.347033891272|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686|102.87880950686
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481||125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|125.61671736481|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612||130.02454959612|130.02454959612|130.02454959612||130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612||130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|||||||130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612||130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|130.02454959612|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134||117.28822161134|117.28822161134||117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134||117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|117.28822161134|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524||110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|110.33076365524|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198||102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198|102.37898768198
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|53.295834842552|58.655156491148|58.655156491148|58.655156491148|58.655156491148|58.655156491148|58.655156491148|58.655156491148|58.655156491148|58.655156491148|58.655156491148||58.655156491148|58.655156491148|58.655156491148|58.655156491148|58.655156491148|58.655156491148|58.655156491148|58.655156491148|58.655156491148|58.655156491148|58.655156491148|58.655156491148|58.655156491148|58.655156491148|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098||60.898663245098|60.898663245098|60.898663245098||60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098||60.898663245098|60.898663245098|60.898663245098|60.898663245098|60.898663245098|||||||65.580451691343|65.580451691343|65.580451691343|65.580451691343|65.580451691343|65.580451691343|65.580451691343|75.356443047954|75.356443047954||75.356443047954|75.356443047954|75.356443047954|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225|76.578638112225||76.578638112225|76.578638112225||76.578638112225|76.578638112225|79.36185848945|79.36185848945|79.36185848945|79.36185848945|79.36185848945|79.36185848945|79.36185848945|79.36185848945|79.36185848945|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904||82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904||82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|82.067628190904|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792||78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792|78.911180952792
06766|1076873|/equities/medikaloka-hermina|JKSE|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905||158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905||158.01116833905|158.01116833905|158.01116833905||158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905||158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|||||||158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905||158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905||158.01116833905|158.01116833905||158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905||158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905||158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|158.01116833905|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062||151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|151.93381571062|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375|90.41634375
06767|954961|/equities/mega-manunggal-property|JKSE|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728||222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728||222.78519886728|222.78519886728|222.78519886728||222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728||222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|||||||222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728||222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728|222.78519886728||222.78519886728|216.59702195016||216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016||216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|216.59702195016|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833||226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|226.91008532833|259.93480191115|259.93480191115|259.93480191115|259.93480191115|259.93480191115|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|304.94462917779|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482||286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482|286.46209482
06768|1115772|/equities/mega-perintis|JKSE|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101||308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|308.42693018101|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494||82.764736869494|82.764736869494|82.764736869494||82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494||82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|||||||82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494||82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494||82.764736869494|82.764736869494||82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494||82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494||82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|82.764736869494|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092||83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092|83.621016074092
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|||||||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067||227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|227.92836653067|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052||236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052||236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052|236.69557046052
06770|101498|/equities/megapolitan-de|JKSE|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993||82.808393633993|||82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|||||||82.808393633993|82.808393633993||82.808393633993||82.808393633993|82.808393633993||82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993||||82.808393633993|82.808393633993||82.808393633993|||82.808393633993||82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|82.808393633993|90.502954855836|90.502954855836|90.502954855836|90.502954855836|90.502954855836||||90.502954855836||90.502954855836|90.502954855836|||90.502954855836||90.502954855836|90.502954855836|90.502954855836||90.502954855836|90.502954855836|90.502954855836|90.502954855836|||||90.502954855836||90.502954855836|90.502954855836
06771|1024518|/equities/megapower-makmur|JKSE|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928||167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|167.79198113928|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745||174.37281102745|174.37281102745|174.37281102745||174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745||174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|||||||174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745||174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745||174.37281102745|174.37281102745||174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745||174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745||174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|174.37281102745|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935||161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935|161.20703266935
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541||116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|116.14601618541|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485||132.40690863485|132.40690863485|132.40690863485||132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485||132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|||||||132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485||132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485||132.40690863485|132.40690863485||132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485|132.40690863485||132.40690863485|132.40690863485|132.40690863485|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563||155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563|155.3233097563||155.3233097563|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078|187.83353862078
06773|945178|/equities/merck-tbk-pt|JKSE|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666||229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|229.24480987666|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|244.81711266454|244.81711266454|244.81711266454||244.81711266454|244.81711266454|244.81711266454||244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454||244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|||||||244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454||254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003||254.84262139003|254.84262139003||254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003||254.84262139003|254.84262139003|254.84262139003|254.84262139003|254.84262139003|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414||232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414|232.29597414
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935||298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935||298.51202552935|298.51202552935|298.51202552935||298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935|298.51202552935||298.51202552935|298.51202552935|248.13142167288|248.13142167288|248.13142167288|||||||248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288||248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288||248.13142167288|248.13142167288||248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288|248.13142167288||248.13142167288|248.13142167288|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176||192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176||192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176|192.07894418176
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|99.689662339643|99.689662339643|99.689662339643|99.689662339643|99.689662339643|99.689662339643|99.689662339643|99.689662339643|99.689662339643|99.689662339643|99.689662339643|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677||96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677||96.129042601677|96.129042601677|96.129042601677||96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677||96.129042601677|96.129042601677|96.129042601677|96.129042601677|96.129042601677|||||||96.129042601677|96.129042601677|96.129042601677|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864||114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864||114.88657344864|114.88657344864||114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864|114.88657344864||114.88657344864|114.88657344864|114.88657344864|148.04970805237|148.04970805237|148.04970805237|148.04970805237|148.04970805237|148.04970805237|148.04970805237|148.04970805237|148.04970805237|148.04970805237|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823||135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823||135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823|135.30406511823
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569||159.92119909569|159.92119909569|||||||||||159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569||159.92119909569|159.92119909569|159.92119909569||159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569||159.92119909569|159.92119909569|159.92119909569|159.92119909569|159.92119909569|||||||159.92119909569|159.92119909569|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237||177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|177.67837599237|118.36702640257|118.36702640257|118.36702640257||118.36702640257|118.36702640257||118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257||118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257||118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257||118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257|118.36702640257
06777|101246|/equities/metro-realty|JKSE|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327||92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|92.053149710327|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717||126.21777780717|126.21777780717|126.21777780717||126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717||126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|||||||126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717||126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|126.21777780717|147.46617963007|147.46617963007||147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007||147.46617963007|147.46617963007||147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007||147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007|147.46617963007||147.46617963007|147.46617963007|147.46617963007|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432||76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432||76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432|76.53305150432
06778|101499|/equities/metrodata-elec|JKSE|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176||174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|174.09382526176|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358||188.38061078358|188.38061078358|188.38061078358||188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358||188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|||||||188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358||188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358||188.38061078358|188.38061078358||188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358||188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358||188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358||188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358|188.38061078358
06779|101247|/equities/metropolitan-k|JKSE|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|||183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|184.6449734||184.6449734||184.6449734||||||184.6449734|184.6449734|||184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734||184.6449734|184.6449734|184.6449734|184.6449734||184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734||184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734||184.6449734||||184.6449734|||||||||184.6449734|||||||||||||||||||||||184.6449734||||189.395|||189.395|189.395|||||||||189.395|189.395|||||||||||||||||||||||||||||||||189.395|||||||189.395|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.395|||189.395||||||
06780|101500|/equities/metropolitan-l|JKSE|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988||85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|85.684229696988|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489||90.815293796489|90.815293796489|90.815293796489||90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489||90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|||||||90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489||90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489||90.815293796489|90.815293796489||90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489||90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489||90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|90.815293796489|85.449894895971|85.449894895971|85.449894895971|85.449894895971|85.449894895971|85.449894895971|85.449894895971|85.449894895971|85.449894895971|85.449894895971|85.449894895971|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794||89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794|89.29493478794
06781|101501|/equities/midi-utama|JKSE|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133|103.79753725133||103.79753725133|103.79753725133|103.79753725133|112.7976627632||112.7976627632|112.7976627632||112.7976627632||112.7976627632|112.7976627632|112.7976627632|||112.7976627632|112.7976627632|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589||121.23436201589||121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589||121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589||121.23436201589|121.23436201589|121.23436201589||121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589||121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|||||||121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589||121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|121.23436201589|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917||132.49657050917|132.49657050917||132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917||132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917||132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|132.49657050917|153.03369197178|153.03369197178|153.03369197178|153.03369197178|153.03369197178|153.03369197178|153.03369197178|153.03369197178|153.03369197178|153.03369197178|153.03369197178|153.03369197178|153.03369197178||172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|172.06009755996|167.09730752643|167.09730752643|167.09730752643|167.09730752643||167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643||167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643||167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643|167.09730752643
06782|101502|/equities/millennium-p-i|JKSE|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928||91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928||91.020055142928|91.020055142928|91.020055142928||91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928||91.020055142928|91.020055142928|91.020055142928|91.020055142928|91.020055142928|||||||97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974||97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974|97.243648656974||97.243648656974|97.243648656974||97.243648656974|97.243648656974|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323||119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323||119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323||119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323|119.80392595323
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993||120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|||||||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944||100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944|100.84085944
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|65.364574605302|65.364574605302|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546||||76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546||76.127477353546|76.127477353546|76.127477353546||76.127477353546|76.127477353546|76.127477353546||76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546||76.127477353546|76.127477353546||76.127477353546|76.127477353546|76.127477353546||76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546||76.127477353546|76.127477353546|76.127477353546||76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|76.127477353546|78.203787922899||78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|||||||78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899||78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|78.203787922899|91.353162071466|91.353162071466||91.353162071466|91.353162071466||91.353162071466|91.353162071466|91.353162071466|91.353162071466|91.353162071466|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431||87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431|87.546634407431||87.546634407431|87.546634407431|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|89.450133242838|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046|105.95093128046||105.95093128046|105.95093128046|105.95093128046|99.002907249674|99.002907249674|99.002907249674|99.002907249674|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827|93.588795433827
06786|101505|/equities/mitra-internat|JKSE|100|100|100||100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||100|100||100|||100|||100|100|||100||100||100|||100|100|||100|100|100|100|100|100||100||100|100|100||100|100|100|||100|100||100|100|100||100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100||||100|100||100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100
06787|101506|/equities/mitra-investin|JKSE|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707||94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707||94.512625459707|94.512625459707|94.512625459707||94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707|94.512625459707||94.512625459707|94.512625459707|84.789020579634|84.789020579634|84.789020579634|||||||84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634||84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634|84.789020579634||84.789020579634|84.789020579634||84.789020579634|84.789020579634|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824||102.89180469824|102.89180469824|102.89180469824|102.89180469824|102.89180469824|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649||205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|205.78360939649|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348|138.72989968348||138.72989968348|138.72989968348|138.72989968348|138.72989968348|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291|150.69345291
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938||88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938|88.831711916938||88.831711916938|88.831711916938|77.267811280673||77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673||77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|||||||77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673||77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673||77.267811280673|77.267811280673||77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|77.267811280673|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742||78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742||78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|78.943787897742|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029||77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029|77.68069972029
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|100||100||100||100|100|100||100||100|||||||100||100||100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100||100|100|100|100|100|100|100||||100|100||||||||100||100|100|100|||100|100||100|100||100||100||100|100|100||100|100|100|||100|100|100|100||100|100|100|100|||100|100||||100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|124.73956015423|124.73956015423|124.73956015423|124.73956015423|124.73956015423|124.73956015423|124.73956015423|124.73956015423|124.73956015423|124.73956015423|124.73956015423|124.73956015423|124.73956015423|124.73956015423|124.73956015423|124.73956015423|124.73956015423||124.73956015423|124.73956015423|124.73956015423|124.73956015423|124.73956015423|124.73956015423|124.73956015423|124.73956015423|124.73956015423|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|110.61805877147|114.38356575616|114.38356575616||114.38356575616|114.38356575616|114.38356575616||114.38356575616|114.38356575616|114.38356575616|114.38356575616|114.38356575616|114.38356575616|114.38356575616||114.38356575616|114.38356575616|114.38356575616|114.38356575616|114.38356575616|||||||114.38356575616|114.38356575616|114.38356575616|114.38356575616|114.38356575616|114.38356575616|114.38356575616|114.38356575616|114.38356575616||114.38356575616|130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484||131.25302484|131.25302484||131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484||131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|131.25302484|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529||95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529|95.529
06792|101508|/equities/mitrabahtera-s|JKSE|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993||260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|260.54416359993|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083||248.70102098083|248.70102098083|248.70102098083||248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083||248.70102098083|248.70102098083|248.70102098083|248.70102098083|248.70102098083|||||||248.70102098083|248.70102098083|248.70102098083|248.70102098083|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063||195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063|195.86613190063||195.86613190063|232.08812567468||232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468||232.08812567468|232.08812567468|232.08812567468|232.08812567468|232.08812567468|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666||228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666|228.72360149666||228.72360149666|228.72360149666|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343|138.62036454343
06793|943662|/equities/mitrabara-adip|JKSE|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714||341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|341.22941627714|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|343.71100976766|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585||198.39935452585|198.39935452585|198.39935452585||198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585||198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|||||||198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585||198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|198.39935452585|229.56777076223|229.56777076223|229.56777076223|229.56777076223|229.56777076223|229.56777076223|229.56777076223|229.56777076223|229.56777076223|229.56777076223|229.56777076223|229.56777076223|229.56777076223|229.56777076223|229.56777076223|221.17634040718|221.17634040718|221.17634040718||221.17634040718|221.17634040718||221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718||221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718||221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718||221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|221.17634040718|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307|178.40830220307
06794|101509|/equities/mnc-investama|JKSE|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039||160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|160.69026540039|173.05132127937|173.05132127937|173.05132127937||173.05132127937|173.05132127937|173.05132127937||173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937||173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|||||||173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937||173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937|173.05132127937||173.05132127937|197.772938605||197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605||197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605||197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|197.772938605|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531||155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531|155.39269020531
06795|101510|/equities/mnc-kapital|JKSE|390.66628770521|390.66628770521|390.66628770521|390.66628770521|390.66628770521|390.66628770521|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017||546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017||546.92952121017|546.92952121017|546.92952121017||546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017||546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|||||||546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017|546.92952121017||546.92952121017|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135||133.6076318135|133.6076318135||133.6076318135|133.6076318135|||||133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135||133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135||133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|133.6076318135|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905||98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905||98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905|98.036902484905
06796|101511|/equities/mnc-land-tbk|JKSE|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975||101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|101.25633420975|118.13278368732|118.13278368732|118.13278368732|118.13278368732|118.13278368732|118.13278368732|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316||132.89174037316|132.89174037316|132.89174037316||132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316||132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|||||||132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316||132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316|132.89174037316||131.50697195844|131.50697195844||131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844|131.50697195844||111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754||111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754||111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754|111.34939159754
06797|101512|/equities/mnc-sky-vision|JKSE|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727||115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727||115.67913848727|115.67913848727|115.67913848727||115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727||115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|||||||115.67913848727|115.67913848727|115.67913848727|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967||160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967|160.48937760967||160.48937760967|160.48937760967||131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377||131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|131.23456776377|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905||90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905|90.330920391905
06798|1081669|/equities/mnc-studios|JKSE|1162.3372409317|1162.3372409317|1162.3372409317|1162.3372409317|1162.3372409317|1162.3372409317|1162.3372409317|1162.3372409317|1162.3372409317|1162.3372409317|1162.3372409317|1162.3372409317|1162.3372409317|1162.3372409317|1162.3372409317|1162.3372409317|1162.3372409317||1162.3372409317|1162.3372409317|1162.3372409317|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|1210.3897125187|155.80538482078|155.80538482078|155.80538482078|155.80538482078||155.80538482078|155.80538482078|155.80538482078||155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078||155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|||||||155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078||155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078||155.80538482078|155.80538482078||155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078||155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|||||155.80538482078|155.80538482078||155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078||155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078|155.80538482078
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974||91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|91.065508191974|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098||101.62880632098|101.62880632098|101.62880632098||101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098||101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|||||||101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098||101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098|101.62880632098||101.62880632098|83.028035522803||83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803|83.028035522803||83.028035522803|83.028035522803|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896||53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896||53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896|53.239481072896
06800|101513|/equities/modern-interna|JKSE||100|||100|||100|100|100|100|100||100||100|100||100|100||100|100|100|100|||||100|100|100|100|||100|||100|||100||100|100|100|||100|100|||100||||100|100||100||100||100|100|100|100|100|100|100|100|100|||100|100||100||||||100|||100|100||||||||||100|100|100|||100|100||||100|100|100||100||100|||100|100|100|100||||||||||100|||||100|100||100|||100||100|100|100|100|100||100|100||100||100|||100|100||100|||||100|100|||100|100|||100|100|100|100||100||100||100|100||100||100|100|100|100|100|100||100|100|100|100|100|100|100||100||100|||100|100||100|100|100|100|100|100|100|100|100||100||100||100|100|100|100|100|100|100||100||100|100|100|100|100||100|||100||100|100|100|100|100|100|100|100
06801|101514|/equities/modernland-rea|JKSE|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777||84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777||84.384757409777|84.384757409777|84.384757409777||84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777||84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|||||||84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777||84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777||91.906375152236|91.906375152236||91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236||91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236||91.906375152236|91.906375152236|91.906375152236|91.906375152236|91.906375152236|86.62730706|86.62730706|86.62730706|86.62730706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569||57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569||57.709286475569|57.709286475569|57.709286475569||57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569||57.709286475569|57.709286475569|57.709286475569|57.709286475569|57.709286475569|||||||57.709286475569|57.709286475569|57.709286475569|74.3561388388|74.3561388388|74.3561388388|74.3561388388|74.3561388388|74.3561388388||74.3561388388|74.3561388388|97.93238|97.93238|97.93238|97.93238|97.93238|97.93238|97.93238|97.93238|97.93238|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931||99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931|99.931
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995||118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|118.11031870995|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786||95.689347659786|95.689347659786|95.689347659786||95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786||95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|||||||95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786||95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.689347659786|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757||95.291980102757|95.291980102757||95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757||95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757||95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757||95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757|95.291980102757
06804|101515|/equities/mulia-industri|JKSE|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084||124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084||124.58030404084|124.58030404084|124.58030404084||124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084||124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|||||||124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084||124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084|124.58030404084||124.58030404084|124.58030404084||139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384||139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384||139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|139.03431101384|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018||80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018|80.368976568018
06805|101516|/equities/multi-agro-gem|JKSE|||||||||||||||||||||||||||||||||||||||||100|||100|100|||||100||||100||||100||||||100|100|100|100|100|100|100|100||||100|100|||100|100||||100||100|100|100|100||||||||100||100|100||100|100|100|100||100|100|100||100|100||||||100||100||||100|100|||100||100|100||100|100|100|||||||100|100||100|100|100|100|100||100|100|100|100||||100||||||100||100|100|100||||100|100|100|100|100|100|100||100||100|||||100|100||||100|||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|||||100|100|100||100||100|||||||100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100
06806|101300|/equities/as-multi-artha|JKSE|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873||61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|61.659206426873|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|||||||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077||63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077|63.596351287077
06807|101517|/equities/multi-bintang|JKSE|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376||96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|96.735736935376|91.577193618827|91.577193618827|91.577193618827|91.577193618827|91.577193618827|91.577193618827|91.577193618827|91.577193618827|91.577193618827|91.577193618827||91.577193618827|91.577193618827|91.577193618827||91.577193618827|91.577193618827|91.577193618827|105.61927641869|105.61927641869|105.61927641869|105.61927641869||105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|||||||95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863||95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863||95.24087794863|95.24087794863||95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863||95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863||95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|95.24087794863|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063||84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063|84.697707339063
06808|101518|/equities/multi-indocitr|JKSE|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758||102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|102.48473452758|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|109.80193550996|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478||105.5189224478|105.5189224478|105.5189224478||105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478||105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|||||||105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478||105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478||105.5189224478|105.5189224478||105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478||105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|105.5189224478|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228||109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228||109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228|109.98543079228
06809|101519|/equities/multi-prima-se|JKSE|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585||379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|379.57803924585|353.78037434837|353.78037434837|353.78037434837||353.78037434837|353.78037434837|353.78037434837||353.78037434837|353.78037434837|353.78037434837|353.78037434837|353.78037434837|353.78037434837|353.78037434837||353.78037434837|353.78037434837|353.78037434837|353.78037434837|353.78037434837|||||||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376||88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376|88.37420376
06810|101248|/equities/multifiling-mi|JKSE|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531||38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531||38.028107994531|38.028107994531|38.028107994531||38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531||38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|||||||38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531||38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531||38.028107994531|38.028107994531||38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531||38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|38.028107994531|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954||39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|39.464210618954|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612||52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612|52.080092138612
06811|101520|/equities/multipolar-tbk|JKSE|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|51.685451202769|55.79292644786|55.79292644786|55.79292644786|55.79292644786||55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786||55.79292644786|55.79292644786|55.79292644786||55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786||55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|||||||55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|55.79292644786|71.221678705925||71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925||71.221678705925|71.221678705925||71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|71.221678705925|59.29111961666|59.29111961666|59.29111961666||59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|59.29111961666|73.752512210992|73.752512210992|73.752512210992|73.752512210992||73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992||73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|73.752512210992|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972|90.21382972
06812|101521|/equities/multipolar-tec|JKSE|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535||558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535||558.15807257535|558.15807257535|558.15807257535||558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535||558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|||||||558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|558.15807257535|644.94138539396||644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396||644.94138539396|644.94138539396||644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|644.94138539396|736.7643229651|736.7643229651|736.7643229651|736.7643229651|736.7643229651|736.7643229651||736.7643229651|736.7643229651|736.7643229651|736.7643229651|736.7643229651|736.7643229651|736.7643229651|736.7643229651|736.7643229651|736.7643229651|736.7643229651|736.7643229651|736.7643229651|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363||743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363||743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363|743.55296150363
06813|101522|/equities/multistrada-ar|JKSE|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|||||||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237||831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|831.29010237|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391|365.391
06815|1096519|/equities/natura-city|JKSE|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708||22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708||22.777178397708|22.777178397708|22.777178397708||22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708||22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|||||||22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708||22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708||22.777178397708|22.777178397708||22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708||22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|22.777178397708|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312||27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312||27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312|27.489745462312
06816|1088701|/equities/nfc-indonesia|JKSE|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581||889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|889.29637342581|985.52282174056|985.52282174056|985.52282174056|985.52282174056|985.52282174056|985.52282174056|985.52282174056|985.52282174056|985.52282174056|985.52282174056|985.52282174056|985.52282174056|985.52282174056|985.52282174056|985.52282174056|985.52282174056|985.52282174056|985.52282174056|985.52282174056|985.52282174056|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625||700.1540386625|700.1540386625|700.1540386625||700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625||700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|||||||700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625||700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625|700.1540386625||700.1540386625|700.1540386625||826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205|826.54031881205||826.54031881205|826.54031881205|826.54031881205|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645||656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645||656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645|656.76624458645
06817|101524|/equities/nippon-indosar|JKSE|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308||71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|71.229381600308|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989||72.582315969989|72.582315969989|72.582315969989||72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989||72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|||||||72.582315969989|72.582315969989|72.582315969989|72.582315969989|72.582315969989|73.928554955733|73.928554955733|73.928554955733|73.928554955733||73.928554955733|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512||74.496966812512|74.496966812512||74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512||74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512||74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|74.496966812512|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991||76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|76.006455008991|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787|79.821943928787
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|143.11106298459|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207||163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207||163.16204693207|163.16204693207|163.16204693207||163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207||163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|||||||163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|163.16204693207|168.73712142392|168.73712142392|168.73712142392||168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392||168.73712142392|168.73712142392||168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392||168.73712142392|168.73712142392|168.73712142392|168.73712142392|168.73712142392|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324||78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324||78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|78.106743116324|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382|147.769913382
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322|115.43321322|115.43321322||99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|||||||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747|99.747
06822|101528|/equities/nusa-raya-cipt|JKSE|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218|92.327720627218||92.327720627218|92.327720627218|92.327720627218|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366||98.482902002366|98.482902002366|98.482902002366||98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366||98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|||||||98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|98.482902002366|93.61937544785||93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785||93.61937544785|93.61937544785||93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785||93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785|93.61937544785||93.61937544785|93.61937544785|93.61937544785|93.61937544785|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355||91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355|91.65430710355
06823|1153026|/equities/nusantara-almazia|JKSE|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732||94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732||94.553249529732|94.553249529732|94.553249529732||94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732||94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|||||||94.553249529732|94.553249529732|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562||91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|91.49989793562|98.989438881386|98.989438881386|98.989438881386|98.989438881386||98.989438881386|98.989438881386||98.989438881386|98.989438881386|98.989438881386|98.989438881386|98.989438881386|98.989438881386|98.989438881386|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055||108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055|108.81786879055
06824|101529|/equities/nusantara-infr|JKSE|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962||67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|67.354999826962|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846||63.090108492846|63.090108492846|63.090108492846||63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846|63.090108492846||67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|||||||67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649||67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649||67.217247488649|67.217247488649||67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649||67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649||67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|67.217247488649|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668||72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668|72.77271668
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|||71.664117024532|71.664117024532||71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532||71.664117024532|71.664117024532|71.664117024532|71.664117024532|71.664117024532|76.724069401565|76.724069401565||76.724069401565|76.724069401565|76.724069401565||76.724069401565|76.724069401565||76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565||76.724069401565|76.724069401565|76.724069401565||76.724069401565|76.724069401565|76.724069401565||76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565||76.724069401565||76.724069401565|76.724069401565|76.724069401565||76.724069401565|76.724069401565||76.724069401565||76.724069401565|||76.724069401565||76.724069401565|76.724069401565|76.724069401565|||||||76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|||76.724069401565||76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565||76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565||76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565|76.724069401565||76.724069401565|76.724069401565||99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424||99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424||99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424||99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424|99.741389963424
06827|1114107|/equities/nusantara-voucher|JKSE|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356||146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|146.50708318356|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476||163.71335700476|163.71335700476|163.71335700476||163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476||163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|||||||163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476||163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476||163.71335700476|163.71335700476||163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476||163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476||163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476||163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476|163.71335700476
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555||271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555||271.10864419555|271.10864419555|271.10864419555||271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555||271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|||||||271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555||271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555||271.10864419555|271.10864419555||271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555||271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555||271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555||271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555|271.10864419555
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429||203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|203.78659287429|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971||222.28273963971|222.28273963971|222.28273963971||222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971||222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|||||||222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971||222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971||222.28273963971|222.28273963971||222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971||222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971||222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|222.28273963971|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263||220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|220.83406815263|234.84241841083|234.84241841083|234.84241841083
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286||86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|86.370047024286|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657||84.813715347657|84.813715347657|84.813715347657||84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657||84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|||||||84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657||84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.813715347657|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662||84.731525767662|84.731525767662||84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|84.731525767662|90.294574502778|90.294574502778|90.294574502778|90.294574502778||90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778||90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778||90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778|90.294574502778
06832|1163264|/equities/pt-pakuan-tbk|JKSE|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569||201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569||201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569||201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569||201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|201.73515119569|237.97941629785|237.97941629785|237.97941629785|237.97941629785|237.97941629785|237.97941629785|237.97941629785|237.97941629785|237.97941629785||237.97941629785|237.97941629785|237.97941629785||237.97941629785|237.97941629785|237.97941629785|237.97941629785|237.97941629785|237.97941629785|237.97941629785||237.97941629785|237.97941629785|237.97941629785|266.77512308348|266.77512308348|||||||266.77512308348|266.77512308348|266.77512308348|266.77512308348|266.77512308348|266.77512308348|266.77512308348|266.77512308348|266.77512308348||300.12163831686|300.12163831686|300.12163831686|300.12163831686|300.12163831686|300.12163831686|357.92255109285|357.92255109285|357.92255109285||357.92255109285|||||357.92255109285|357.92255109285||357.92255109285|357.92255109285||357.92255109285|357.92255109285|357.92255109285|357.92255109285|357.92255109285|357.92255109285||357.92255109285|357.92255109285||357.92255109285|||357.92255109285|357.92255109285|357.92255109285|357.92255109285|357.92255109285|357.92255109285|357.92255109285|357.92255109285|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849||339.92682497849|||339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849||339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849||339.92682497849|339.92682497849||339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|339.92682497849|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556||463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556||463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556||463.89926439556||463.89926439556|463.89926439556||463.89926439556|463.89926439556|463.89926439556|463.89926439556|463.89926439556
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498||57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498||57.610431104498|57.610431104498|57.610431104498||57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498||57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|||||||57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498||57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498||57.610431104498|57.610431104498||57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498||57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498||57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498||57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498|57.610431104498
06834|1155744|/equities/palma-serasih-pt|JKSE|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466||69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|69.774606114466|76.455267377951|76.455267377951|76.455267377951|76.455267377951|76.455267377951||90.036350485128|90.036350485128|90.036350485128||90.036350485128|90.036350485128|90.036350485128|90.036350485128|90.036350485128|90.036350485128|90.036350485128||90.036350485128|90.036350485128|100.14721312192|100.14721312192|100.14721312192|||||||100.14721312192|100.14721312192|100.14721312192|100.14721312192|100.14721312192|100.14721312192|100.14721312192|100.14721312192|100.14721312192||100.14721312192|100.14721312192|100.14721312192|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003||99.228358522003|99.228358522003||99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003||99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|99.228358522003|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768||73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768||73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768|73.04312768
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099||126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099||126.62031298099|126.62031298099|126.62031298099||126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099||126.62031298099|126.62031298099|126.62031298099|126.62031298099|126.62031298099|||||||164.8444422499|164.8444422499|164.8444422499|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288||176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288||176.79015288|176.79015288||176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288||176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288||176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288||176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288|176.79015288
06836|101534|/equities/pan-brothers-t|JKSE|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908||88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|88.485628223908|99.639245348183|99.639245348183|99.639245348183|99.639245348183|99.639245348183|99.639245348183|99.639245348183|99.639245348183|99.639245348183|99.639245348183|99.639245348183|99.639245348183|99.639245348183|99.639245348183||99.639245348183|99.639245348183|99.639245348183||99.639245348183|99.639245348183|99.639245348183|99.639245348183|99.639245348183|99.639245348183|99.639245348183||99.639245348183|99.639245348183|99.639245348183|99.639245348183|98.682029660477|||||||98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477||98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477||98.682029660477|98.682029660477||98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477||98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|98.682029660477|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749||96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|96.9924216749|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699||102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699|102.05968503699
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026||169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026||169.42178587026|169.42178587026|169.42178587026||169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026||169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|||||||169.42178587026|169.42178587026|169.42178587026|169.42178587026|169.42178587026|187.03485849471|187.03485849471|187.03485849471|187.03485849471||187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471||187.03485849471|187.03485849471||187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471|187.03485849471||187.03485849471|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342||160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|160.10791016342|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618||170.55254821618|170.55254821618|170.55254821618|170.55254821618|170.55254821618|243.64649745169|243.64649745169|243.64649745169|243.64649745169|243.64649745169|243.64649745169|243.64649745169|193.98760933741|193.98760933741|193.98760933741|193.98760933741|193.98760933741|193.98760933741|193.98760933741
06839|1057073|/equities/panca-budi-idaman|JKSE|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543||141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543||141.37117153543|141.37117153543|141.37117153543||141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543||141.37117153543|141.37117153543|141.37117153543|141.37117153543|141.37117153543|||||||141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908||141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908|141.79656121908||141.79656121908|141.79656121908||141.79656121908|141.79656121908|141.79656121908|141.79656121908|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194||139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194||139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|139.72995518194|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192||142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192|142.62379192
06840|943654|/equities/panca-global-s|JKSE|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528||608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|608.75040974528|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242||549.90010094242|549.90010094242|549.90010094242||549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242||549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|||||||549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242||549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242|549.90010094242||549.90010094242|549.90010094242||549.90010094242|549.90010094242|549.90010094242|549.90010094242|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464||678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|678.41161274464|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863||523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863||523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863|523.85783552863
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665||62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665||62.046917608665|62.046917608665|62.046917608665||62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665||62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|||||||62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665||62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665||62.046917608665|62.046917608665||62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665||62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665||62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|62.046917608665|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|73.47699967868|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809||79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809|79.354810491809
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675|151.87629834675||151.87629834675|151.87629834675|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453||76.80605762453|76.80605762453|76.80605762453||76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453||76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|||||||76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453||76.80605762453|76.80605762453|76.80605762453|76.80605762453|76.80605762453|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488||81.153447824488|81.153447824488||81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488||81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|81.153447824488|82.080962703032||82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|82.080962703032|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035||87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035|87.610966936035
06843|101537|/equities/panin-sekurita|JKSE|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|||||||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965
06844|101536|/equities/paninvest|JKSE|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935||112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|112.10967951935|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|||||||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622||100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622|100.89881246622
06845|101538|/equities/panorama-sentr|JKSE|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424|335.69585721424||335.69585721424|335.69585721424|335.69585721424|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|352.43289541763|390.8928421575|390.8928421575|390.8928421575|390.8928421575|390.8928421575|390.8928421575|390.8928421575||390.8928421575|390.8928421575|390.8928421575||376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051||376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|||||||376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051||376.09717913051|376.09717913051|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163||404.08403972163|404.08403972163||404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163||404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163||404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|404.08403972163|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138||156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138|156.41983011138
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992||35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|35.466770190992|38.037333166376|38.037333166376|38.037333166376|38.037333166376|38.037333166376|38.037333166376|38.037333166376|38.037333166376|38.037333166376||61.874474447134|61.874474447134|61.874474447134||61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|||61.874474447134|61.874474447134|61.874474447134|61.874474447134|||||||73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835||73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835||73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835||73.032358120835|73.032358120835||73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835||||||||||73.032358120835|73.032358120835||73.032358120835|||||73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|||73.032358120835|||73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|73.032358120835|79.118124237157||79.118124237157|||79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157||79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157|79.118124237157
06847|101540|/equities/pelangi-indah|JKSE|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334||123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334||123.68021015334|123.68021015334|123.68021015334||123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334||123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|||||||123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334||123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334||123.68021015334|123.68021015334||123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334||123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334||123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334||123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334|123.68021015334
06848|101541|/equities/pelat-timah-nu|JKSE|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885||122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|122.88721368885|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502||107.18840054502|107.18840054502|107.18840054502||107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502||107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|||||||107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502||107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502|107.18840054502||107.18840054502|107.18840054502||107.18840054502|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931||100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931||100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|100.51896707931|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223||104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223|104.80660530223
06849|101542|/equities/pelayaran-nasi|JKSE|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847||141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847||141.06069116847|141.06069116847|141.06069116847||141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847||141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|||||||141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847||141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847||141.06069116847|171.48568062495||171.48568062495|171.48568062495|171.48568062495|171.48568062495|171.48568062495|171.48568062495|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401||183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401|183.73531401
06850|101253|/equities/pelayaran-nell|JKSE|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609||74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|74.020430600609|66.250564406961|66.250564406961|66.250564406961|66.250564406961||66.250564406961|66.250564406961|66.250564406961||66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961||66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|||||||66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961||66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961||66.250564406961|66.250564406961||66.250564406961|66.250564406961|66.250564406961|66.250564406961|66.250564406961|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371||79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371||79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|79.237608428371|62.729668789679|62.729668789679|62.729668789679|62.729668789679|62.729668789679|62.729668789679|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435||76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|76.530394902435|81.997144528125|81.997144528125|81.997144528125|81.997144528125|81.997144528125
06851|1056131|/equities/pelita-samudera|JKSE|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713||77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713||77.2555713|77.2555713|77.2555713||77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713||77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|||||||77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713||77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|77.2555713|89.759||89.759|89.759||89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759||89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759||89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759||89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759|89.759
06852|101250|/equities/p-graha-lestar|JKSE|15.804582814544|15.804582814544|15.804582814544|15.804582814544|15.804582814544|15.804582814544|15.804582814544|15.804582814544|15.804582814544|15.804582814544|15.804582814544|15.804582814544|15.804582814544|15.804582814544|15.804582814544|16.252334633702|16.252334633702||16.252334633702|16.252334633702|16.252334633702|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494||14.340337442494|14.340337442494|14.340337442494||14.340337442494|14.340337442494|14.340337442494|14.340337442494||14.340337442494|14.340337442494||14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|||||||14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494||14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494||14.340337442494|14.340337442494||14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|14.340337442494|18.296380926401|18.296380926401|18.296380926401|18.296380926401|18.296380926401||18.296380926401|18.296380926401|18.296380926401|18.296380926401|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247||11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|11.241048958247|17.300575541742||17.300575541742|17.300575541742|17.300575541742|17.300575541742|17.300575541742|17.300575541742||17.300575541742|17.300575541742|17.300575541742|17.300575541742|17.300575541742|17.300575541742|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337|23.008838214337
06853|101531|/equities/p-jaya-ancol|JKSE|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832||95.97792046832|95.97792046832|95.97792046832||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|||||||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832||95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|95.97792046832|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665||88.954928836665|88.954928836665||88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665||88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665||88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|88.954928836665|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009||81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009|81.152149648009
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693||219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693||219.1954350693|219.1954350693|219.1954350693||219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693||219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|||||||219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693|219.1954350693||219.1954350693|219.1954350693|219.1954350693|219.1954350693|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|236.87328859732|256.04324645976|256.04324645976|256.04324645976||256.04324645976|256.04324645976||256.04324645976|256.04324645976|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723||280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723||280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|280.68761944723|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625||221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625|221.88569216625
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|495.89728725306|495.89728725306|702.11568513367|702.11568513367|702.11568513367|702.11568513367|702.11568513367|702.11568513367|702.11568513367|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771||913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771||913.23805979771|913.23805979771|913.23805979771||913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771|913.23805979771||1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|||||||1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298||1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298||1176.0953764298|1176.0953764298||1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|1176.0953764298|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014||||||||400.49696295014||400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014||400.49696295014|400.49696295014|400.49696295014|||400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014||400.49696295014||400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014||400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014|400.49696295014||400.49696295014||400.49696295014|400.49696295014|400.49696295014
06856|101543|/equities/perdana-gapura|JKSE|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|69.568782058006|77.635065347624||77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624||77.635065347624|77.635065347624|77.635065347624||77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624||77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|||||||77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624||77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624||77.635065347624|77.635065347624||77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624||77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|77.635065347624|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913||62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913||62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913|62.269954158913
06857|101544|/equities/perdana-karya|JKSE|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298||243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|243.35270726298|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627|254.28970758627||254.28970758627|254.28970758627|249.0472627063||249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063||249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|||||||249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063||249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063|249.0472627063||249.0472627063|249.0472627063||249.0472627063|249.0472627063|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544||90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544||90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544||90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544|90.443584338544||||||90.443584338544|90.443584338544||90.443584338544|90.443584338544|90.443584338544|90.443584338544
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953||138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|138.86521005953|159.82644882262|159.82644882262|159.82644882262|159.82644882262|159.82644882262|159.82644882262|159.82644882262||159.82644882262|159.82644882262|159.82644882262||161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689||161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|||||||161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689||161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689||161.15761068689|161.15761068689||161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689||161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689||161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689||161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689|161.15761068689
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853||202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|||||||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245||137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245|137.245
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224||120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|120.42263356224|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667||109.62061787667|109.62061787667|109.62061787667||109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667||109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|||||||109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667||109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667||109.62061787667|109.62061787667||109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667||109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667||109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|109.62061787667|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317||98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317|98.310928645317
06861|101546|/equities/petrosea-tbk|JKSE|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208||175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208||175.03438403208|175.03438403208|175.03438403208||175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208|175.03438403208||175.03438403208|175.03438403208|175.03438403208|175.03438403208|149.53557737765|||||||149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765||149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765||149.53557737765|149.53557737765||149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765||149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765||149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|149.53557737765|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384||117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384|117.66209300384
06862|1116267|/equities/phapros|JKSE|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326||148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|148.85968437326|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325||129.27233949325|129.27233949325|129.27233949325||129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325||129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|||||||129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325||129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325||129.27233949325|129.27233949325||129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325||129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325||129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|129.27233949325|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636||132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636|132.82405471636
06863|101254|/equities/pikko-land-dev|JKSE|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816||72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816||72.264701945816|72.264701945816|72.264701945816||72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816|72.264701945816||73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|||||||73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236||73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236||73.906913565236|73.906913565236||73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236||73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236||73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.906913565236|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295||73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295|73.085433295
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225||270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225||270.2897410225|270.2897410225|270.2897410225||270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225||270.2897410225|270.2897410225|270.2897410225|270.2897410225|270.2897410225|||||||270.2897410225|270.2897410225|270.2897410225|270.2897410225|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545||285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545||285.91801999545|285.91801999545||285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545||285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545||285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545||285.91801999545|285.91801999545|285.91801999545|285.91801999545||||285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|285.91801999545|
06865|101255|/equities/pioneerindo-go|JKSE|388.87501476478|388.87501476478|388.87501476478|388.87501476478|388.87501476478||388.87501476478||388.87501476478||||388.87501476478|388.87501476478|388.87501476478|388.87501476478|388.87501476478|||388.87501476478|388.87501476478|388.87501476478|388.87501476478|388.87501476478|388.87501476478|388.87501476478|388.87501476478|388.87501476478|388.87501476478|273.71493159487|273.71493159487|273.71493159487|273.71493159487|273.71493159487|273.71493159487|273.71493159487|273.71493159487|273.71493159487|273.71493159487|273.71493159487|273.71493159487||273.71493159487|273.71493159487|273.71493159487|273.71493159487|197.01785199265|197.01785199265|197.01785199265|197.01785199265||197.01785199265|197.01785199265||197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265||197.01785199265|||197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|||||197.01785199265|197.01785199265|||197.01785199265|197.01785199265|197.01785199265|||197.01785199265|197.01785199265|||||197.01785199265|197.01785199265|||||||197.01785199265|197.01785199265||||197.01785199265|197.01785199265|197.01785199265|197.01785199265||197.01785199265|197.01785199265|197.01785199265|||197.01785199265||197.01785199265||||||197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|||197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265||197.01785199265|197.01785199265||197.01785199265|197.01785199265||197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265||197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|197.01785199265|188.06232411815||||188.06232411815|||188.06232411815||||188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815||188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|||188.06232411815|188.06232411815||188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|188.06232411815|||188.06232411815|188.06232411815|188.06232411815|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566|200.79686104566
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|||||||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566||205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566|205.65602126566
06867|101256|/equities/plaza-indonesi|JKSE|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672||86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672||86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672||||86.682311649672||86.682311649672|86.682311649672|86.682311649672|86.682311649672||86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672||86.682311649672|86.682311649672|86.682311649672||86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|||86.682311649672|86.682311649672|86.682311649672|86.682311649672|||||||86.682311649672|||86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|||86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672||86.682311649672|86.682311649672||86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672||86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672||86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672|86.682311649672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233||75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|75.611904943233|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678||74.285901599678|74.285901599678|74.285901599678||74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678||74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|||||||74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678||74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678||74.285901599678|74.285901599678||74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|74.285901599678|47.53780491062||47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062||47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062||47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|||47.53780491062||47.53780491062|47.53780491062||||47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062|47.53780491062
06870|1088678|/equities/pollux-properti|JKSE||||||||||98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899||98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899|98.154521442899||98.154521442899|98.154521442899|98.053526310799||98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799||98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|||||||98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799||98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799||98.053526310799|98.053526310799||98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|98.053526310799|108.66342292522||108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522||108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|108.66342292522|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984||114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984|114.78611425984
06871|101548|/equities/polychem-indon|JKSE|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458||192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458||192.94020355458|192.94020355458|192.94020355458||192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458||192.94020355458|192.94020355458|192.94020355458|192.94020355458|192.94020355458|||||||218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017||218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017|218.74066499017||218.74066499017|218.74066499017||218.74066499017|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058||204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058||204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|204.15768178058|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209||165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209|165.27105520209
06872|1097904|/equities/pool-advista-finance|JKSE|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584||354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584||354.88000501584|354.88000501584|354.88000501584||354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584||354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|||||||354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584||354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584||354.88000501584|354.88000501584||354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584||354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584|354.88000501584||354.88000501584|354.88000501584|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559||316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559|316.60838360559
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252||362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252||362.63641428252|362.63641428252|362.63641428252||362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252||362.63641428252|362.63641428252|362.63641428252|362.63641428252|362.63641428252|||||||362.63641428252|362.63641428252|362.63641428252|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681||389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681||389.73047704681|389.73047704681||389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681||389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681||389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681||389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681|389.73047704681
06875|953597|/equities/pp-properti-tbk-pt|JKSE|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|223.96292439638|222.03785618328|222.03785618328||222.03785618328|222.03785618328|222.03785618328|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891||185.95668130891|185.95668130891|185.95668130891||185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891||185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|||||||185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891||185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891||185.95668130891|185.95668130891||185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891||185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891||185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|185.95668130891|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361||210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361|210.93568514361
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|115.81483182416|115.81483182416|115.81483182416|115.81483182416|115.81483182416|115.81483182416|115.81483182416|115.81483182416|115.81483182416|115.81483182416|115.81483182416|123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518||123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518||123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518||123.05279736518||123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518||123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518||123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518||123.05279736518|123.05279736518||123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518||123.05279736518|123.05279736518|123.05279736518||123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518||123.05279736518|123.05279736518|123.05279736518|123.05279736518|123.05279736518|||||||123.05279736518|123.05279736518|123.05279736518|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585||74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585||74.14695125585|74.14695125585||74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|74.14695125585|103.80510892754|103.80510892754|103.80510892754||94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203||94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203||94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|94.679000107203|148.08865409204|148.08865409204|148.08865409204|148.08865409204|148.08865409204
06877|101258|/equities/prasidha-aneka|JKSE|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909||22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909||22.663995286909|22.663995286909|22.663995286909||22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909||22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|||||||22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909||22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909||22.663995286909|22.663995286909||22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909||22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909||22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|22.663995286909|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521||30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521|30.715847568521
06878|1096064|/equities/pratama-abadi-nusa|JKSE|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203||2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|||||||2135.9261961203|2135.9261961203||2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2135.9261961203|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129||2296.5960562129|2296.5960562129|2296.5960562129||2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129||2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|||||||2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129||2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|2296.5960562129|1074.3454584725|1074.3454584725||1074.3454584725|||1074.3454584725|1074.3454584725|1074.3454584725|1074.3454584725|1074.3454584725|1074.3454584725|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517||1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1548.8516499517|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862||1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|1173.1858188862|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894|797.8901894||||||||||75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121|||||||75.121|75.121||75.121|75.121|75.121|75.121|75.121|75.121|75.121|75.121||75.121|75.121|75.121|75.121|75.121|75.121
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|278.54609357577|302.63591218576|302.63591218576|302.63591218576|302.63591218576|302.63591218576|302.63591218576|302.63591218576|302.63591218576|302.63591218576|302.63591218576|302.63591218576|302.63591218576|302.63591218576|302.63591218576|302.63591218576|302.63591218576||302.63591218576|302.63591218576|302.63591218576|302.63591218576|302.63591218576|302.63591218576|302.63591218576|302.63591218576|302.63591218576|302.63591218576|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604||244.05334681604|244.05334681604|244.05334681604||244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604||244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|||||||244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604||244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|244.05334681604|273.19506432789|273.19506432789|273.19506432789|273.19506432789|273.19506432789|273.19506432789|273.19506432789|273.19506432789|273.19506432789|273.19506432789|273.19506432789|273.19506432789|273.19506432789|273.19506432789|273.19506432789|267.73068112611||267.73068112611|267.73068112611||267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611|267.73068112611||267.73068112611|267.73068112611|267.73068112611|267.73068112611|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809||225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809||225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809|225.39098465809
06880|101550|/equities/prima-alloy-st|JKSE|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|||||||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804||100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804|100.12119405804
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486||356.486|356.486|356.486|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622||42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622||42.150785945622|42.150785945622|42.150785945622||42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622||42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|||||||42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622||42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622|42.150785945622||42.150785945622|42.150785945622||42.150785945622|42.150785945622|42.150785945622|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318||51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318||51.264607946318|51.264607946318|51.264607946318|51.264607946318|51.264607946318|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|59.119864318289|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708||72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708|72.455253775708
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157||175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157||175.46945801157|175.46945801157|175.46945801157||175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157||175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|||||||175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157||175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|175.46945801157|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416||192.8574892416|192.8574892416||192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416||192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|192.8574892416|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705||173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705||173.88804266705|173.88804266705|173.88804266705|173.88804266705|173.88804266705|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082|150.09239445082
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|112.34067763175|112.34067763175|112.34067763175|112.34067763175|112.34067763175|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665||118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|118.68310263665|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475||135.63783158475|135.63783158475|135.63783158475||135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475||135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|||||||135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475||135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|135.63783158475|72.174272251383|72.174272251383||72.174272251383|72.174272251383||72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383||72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383||72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383||72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383|72.174272251383
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077||163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077||163.36910179077|163.36910179077|163.36910179077||163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077||163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|||||||163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077||163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077||163.36910179077|163.36910179077||163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077||163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077||163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077||163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|163.36910179077|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969|187.44016818969
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|78.262284354216|78.262284354216|78.262284354216|78.262284354216|78.262284354216|78.262284354216|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652||104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652||104.05281510652|104.05281510652|104.05281510652||104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652||104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|||||||104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652||104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652|104.05281510652||128.22755629477|128.22755629477||128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477||128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|||||||||47.04752403963|47.04752403963||47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963||47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963|47.04752403963
06887|101259|/equities/provident-agro|JKSE|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295||149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|149.14188246295|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513||138.71856917513|138.71856917513|138.71856917513||138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513||138.71856917513|138.71856917513|138.71856917513|138.71856917513|138.71856917513|||||||138.71856917513|138.71856917513|138.71856917513|138.71856917513|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644||130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644||130.95058072644|130.95058072644||130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644||130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|130.95058072644|85.855158647065|85.855158647065|85.855158647065|85.855158647065|85.855158647065|85.855158647065|85.855158647065||85.855158647065|85.855158647065|85.855158647065|85.855158647065|85.855158647065||85.855158647065|85.855158647065|85.855158647065|85.855158647065|85.855158647065|85.855158647065|85.855158647065|85.855158647065|85.855158647065|85.855158647065|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|122.42286988032|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171||130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|130.37301642171|129.84713552284|129.84713552284|129.84713552284|129.84713552284
06888|101588|/equities/star-petrochem|JKSE|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938||120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938||120.10292701938|120.10292701938|120.10292701938||120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938||120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|||||||120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938||120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938||120.10292701938|120.10292701938||120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|120.10292701938|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675||92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675||92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675||92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675||92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675|92.9143344675
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478||207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478||207.55815867478|207.55815867478|207.55815867478||207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478|207.55815867478||207.55815867478|207.55815867478|207.55815867478|207.55815867478|258.11838864197|||||||258.11838864197|258.11838864197|258.11838864197|258.11838864197|258.11838864197|258.11838864197|258.11838864197|258.11838864197|258.11838864197||258.11838864197|258.11838864197|258.11838864197|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424||202.26811635424|202.26811635424||202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424||202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|202.26811635424|119.2477988175|119.2477988175|119.2477988175|119.2477988175||119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175||119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175|119.2477988175
06890|1075239|/equities/pt-dafam-property|JKSE|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186||118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|118.66956829186|145.52648021566|145.52648021566|145.52648021566|145.52648021566|145.52648021566|145.52648021566|145.52648021566||145.52648021566|145.52648021566|145.52648021566||145.52648021566|145.52648021566|145.52648021566|145.52648021566|145.52648021566|145.52648021566|145.52648021566||145.52648021566|145.52648021566|145.52648021566|145.52648021566|145.52648021566|||||||97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161||97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161||97.994990179161|97.994990179161||97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|97.994990179161|46.418703989447|46.418703989447||46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447||46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447||46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447|46.418703989447
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554||104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|104.36853010554|114.59121214061|114.59121214061|114.59121214061|114.59121214061|114.59121214061|114.59121214061|114.59121214061|114.59121214061|114.59121214061|114.59121214061|114.59121214061|114.59121214061|114.59121214061|114.59121214061|114.59121214061|114.59121214061|114.59121214061|114.59121214061|114.59121214061|114.59121214061|114.59121214061|114.59121214061||114.59121214061|114.59121214061|114.59121214061||114.59121214061|114.59121214061|114.59121214061|133.90421741894|133.90421741894|133.90421741894|133.90421741894||133.90421741894|133.90421741894|133.90421741894|133.90421741894|133.90421741894|||||||133.90421741894|133.90421741894|133.90421741894|133.90421741894|133.90421741894|133.90421741894|133.90421741894|133.90421741894|133.90421741894||133.90421741894|133.90421741894|133.90421741894|131.32885850369|131.32885850369|131.32885850369|131.32885850369|131.32885850369|131.32885850369|131.32885850369|131.32885850369|131.32885850369|131.32885850369|131.32885850369|131.32885850369|131.32885850369|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152||120.56372362152|120.56372362152||120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152||120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152||120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152||120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152|120.56372362152
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||||63.441|63.441|63.441|63.441||63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||||63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441||63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|||||||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|||63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441||63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|||||||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225||107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225|107.35421167225
06895|101578|/equities/sierad-produce|JKSE|93.584970062814|93.584970062814|93.584970062814|93.584970062814|93.584970062814|93.584970062814|93.584970062814|93.584970062814|93.584970062814|93.584970062814|93.584970062814|93.584970062814|93.584970062814|93.584970062814|93.584970062814|93.584970062814|93.584970062814||93.584970062814|93.584970062814|93.584970062814|93.584970062814|93.584970062814|93.584970062814|93.584970062814|93.584970062814|93.584970062814|93.584970062814|93.584970062814|93.584970062814|93.584970062814|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514||99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514|99.511898752514||105.23566666227|105.23566666227|105.23566666227||105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|||105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|||||||105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227||105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|105.23566666227|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865||112.11385144865|112.11385144865||112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|112.11385144865|120.40493529292|120.40493529292||120.40493529292|120.40493529292||120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292||120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292||120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292||120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292|120.40493529292
06896|1076784|/equities/pt-surya-pertiwi|JKSE|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402||103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|103.59052306402|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687||110.00490932687|110.00490932687|110.00490932687||110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687||110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|||||||110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687||110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|110.00490932687|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866||102.07282972866|102.07282972866||102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866||102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866||102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866||102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866|102.07282972866
06897|101251|/equities/p-tempuran-ema|JKSE|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226||60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|60.840388684226|47.868879670983|47.868879670983|47.868879670983|47.868879670983|47.868879670983|47.868879670983|47.868879670983|47.868879670983|47.868879670983|47.868879670983||47.868879670983|47.868879670983|47.868879670983||47.868879670983|47.868879670983|47.868879670983|47.868879670983|47.868879670983|47.868879670983|47.868879670983||47.868879670983|47.868879670983|47.868879670983|47.868879670983|47.868879670983|||||||47.868879670983|47.868879670983|47.868879670983|47.868879670983|47.868879670983|49.670426022831|49.670426022831|49.670426022831|49.670426022831||49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831||49.670426022831|49.670426022831||49.670426022831|49.670426022831|49.670426022831|49.670426022831|49.670426022831|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709||8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709||8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709||||||||8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709||8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709||8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709|8.4928778114709
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|120.26465051658|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637||125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|125.26915318637|164.20773288552|164.20773288552|164.20773288552|164.20773288552|164.20773288552|164.20773288552|164.20773288552|164.20773288552|132.84233028251|132.84233028251|132.84233028251|132.84233028251|132.84233028251|132.84233028251|132.84233028251|132.84233028251|132.84233028251|132.84233028251|132.84233028251|132.84233028251|132.84233028251|132.84233028251||132.84233028251|132.84233028251|132.84233028251||132.84233028251|132.84233028251|132.84233028251|132.84233028251|132.84233028251|132.84233028251|132.84233028251||132.84233028251|132.84233028251|132.84233028251|179.89103036388|179.89103036388|||||||179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388||179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388||179.89103036388|179.89103036388||179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388||179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|179.89103036388|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674||138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674||138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|138.91306524674|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525||111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|111.07091818525|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605|113.35502187605
06899|1123886|/equities/pt-wahana-interfood|JKSE|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804||101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804||101.65044163804|101.65044163804|101.65044163804||101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804||101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|||||||101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804||101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804|101.65044163804||101.65044163804|101.65044163804||101.65044163804|101.65044163804|101.65044163804|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718||96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718||96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718||96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718|96.80994441718
06900|101260|/equities/pudjiadi---son|JKSE||||246.02778792839|246.02778792839|246.02778792839||||||246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839||246.02778792839|246.02778792839|246.02778792839||246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839||||246.02778792839|246.02778792839|246.02778792839||246.02778792839||246.02778792839|246.02778792839|||246.02778792839||||246.02778792839||246.02778792839|246.02778792839||246.02778792839|246.02778792839|246.02778792839|246.02778792839||246.02778792839|246.02778792839|||||246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839||246.02778792839|246.02778792839|246.02778792839||246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839||||246.02778792839|246.02778792839|246.02778792839|||||||246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839||||246.02778792839|||||||246.02778792839|246.02778792839|246.02778792839|246.02778792839||246.02778792839||246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839||246.02778792839||||246.02778792839|246.02778792839||246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839||246.02778792839|246.02778792839|246.02778792839|||246.02778792839|246.02778792839|246.02778792839|246.02778792839||246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839||246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839||246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839||246.02778792839|246.02778792839||246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839||246.02778792839|246.02778792839|246.02778792839|246.02778792839|246.02778792839|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458|141.44242789458
06901|101551|/equities/pudjiadi-prest|JKSE|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727||67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727||67.160228791727||67.160228791727|67.160228791727|67.160228791727||67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727||67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|||||||67.160228791727|67.160228791727||67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727||67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727||67.160228791727|||67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727||67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727||67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|67.160228791727|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253||68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253|68.542735772253
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317||72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|72.529441333317|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779||77.08927175779|77.08927175779|77.08927175779||77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779||77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|||||||77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779||77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779||77.08927175779|77.08927175779||77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779||77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779||77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779||77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779|77.08927175779
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814||85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|85.919505951814|95.892305749792|95.892305749792|95.892305749792|95.892305749792|95.892305749792|95.892305749792|95.892305749792|95.892305749792|95.892305749792|95.892305749792|95.892305749792|95.892305749792|95.892305749792|95.892305749792|95.892305749792|95.892305749792|95.892305749792|95.892305749792|95.892305749792|95.892305749792|136.08308368545|136.08308368545|136.08308368545|136.08308368545|136.08308368545|136.08308368545|136.08308368545|136.08308368545|136.08308368545|136.08308368545|136.08308368545|136.08308368545|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859||133.9492717859|133.9492717859|133.9492717859||133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859||133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|||||||133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859||133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859||133.9492717859|133.9492717859|133.9492717859||133.9492717859|133.9492717859||133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859||133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859||133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|133.9492717859|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158||183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037||195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|||195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037|195.42603123037
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109||65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|65.552192752109|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577||58.099224263577|58.099224263577|58.099224263577||58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577||58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|||||||58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577||58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577||58.099224263577|58.099224263577||58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577||58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|58.099224263577|55.217951551614|55.217951551614||55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614||55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614|55.217951551614
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|180.39660600581|176.40112062369|176.40112062369|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|||||||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863||185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863||185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|185.55577453863|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205|149.75165205
06906|101552|/equities/pyridam-farma|JKSE|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387||37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387||37.80589669387|37.80589669387|37.80589669387||37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387||37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|||||||37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387||37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387||37.80589669387|37.80589669387||37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387||37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387||37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387|37.80589669387||37.80589669387|37.80589669387|37.80589669387|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757|40.371074785757
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214||32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|32.652870884214|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171||35.672942168171|35.672942168171|35.672942168171||35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171||35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|||||||35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171||35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171||35.672942168171|35.672942168171||35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171|35.672942168171||35.672942168171|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468||31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468||31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468|31.267095711468
06908|101553|/equities/radiant-utama|JKSE|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809||29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.15435442809|29.814751166426|29.814751166426|29.814751166426|29.814751166426|29.814751166426|29.814751166426|29.814751166426|29.814751166426|29.814751166426|29.814751166426|29.814751166426||29.509037537537|29.509037537537|29.509037537537||29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537||29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|||||||29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537||29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|29.509037537537|32.716570066896||32.716570066896|32.716570066896||32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896||32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896||32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|32.716570066896|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.068622583576|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064||35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064|35.38175108064
06909|101554|/equities/ramayana-lesta|JKSE|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308||77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308||77.980815086308|77.980815086308|77.980815086308||77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308||77.980815086308|77.980815086308|77.980815086308|77.980815086308|77.980815086308|||||||77.980815086308|77.980815086308|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009||74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009||74.664944884009|74.664944884009||74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009||74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009||74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|74.664944884009|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182||71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182|71.464753234182
06910|101555|/equities/ratu-prabu-ene|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305||166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|166.82473756305|227.78128806108|227.78128806108|227.78128806108|227.78128806108|227.78128806108|227.78128806108|227.78128806108|227.78128806108|227.78128806108|227.78128806108|227.78128806108|227.78128806108|227.78128806108|227.78128806108|227.78128806108|227.78128806108|227.78128806108|227.78128806108|227.78128806108|227.78128806108|227.78128806108||227.78128806108|227.78128806108|227.78128806108||227.78128806108|227.78128806108|227.78128806108|227.78128806108|227.78128806108|227.78128806108|202.749798||202.749798|202.749798|202.749798|202.749798|202.749798|||||||202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|257.64|257.64||257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64||257.64|257.64||257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|257.64|114|114|114|114|114||114|114|114|114|114|114|114|114|114|114|114|114|114|114|114|114|114|114|114|100|100||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100||100|100|||100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100
06912|101261|/equities/reliance-secur|JKSE|110.80088167789|110.80088167789|110.80088167789|110.80088167789|||110.80088167789|110.80088167789|110.80088167789||110.80088167789|110.80088167789|110.80088167789|110.80088167789||110.80088167789|||110.80088167789|110.80088167789||||||110.80088167789|110.80088167789|110.80088167789|110.80088167789||110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|||110.80088167789|110.80088167789|110.80088167789||110.80088167789|||110.80088167789||110.80088167789||110.80088167789||110.80088167789|110.80088167789||110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789||110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789||110.80088167789|110.80088167789|110.80088167789||110.80088167789|110.80088167789|110.80088167789|110.80088167789||110.80088167789|110.80088167789||110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|||||||110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789||110.80088167789||110.80088167789|110.80088167789|110.80088167789|110.80088167789||110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789||110.80088167789|110.80088167789||110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|110.80088167789|111.32746056637||111.32746056637|111.32746056637||111.32746056637||||111.32746056637||111.32746056637|111.32746056637||111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637||111.32746056637|111.32746056637||111.32746056637|111.32746056637||111.32746056637||111.32746056637|||111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|||||111.32746056637||111.32746056637||111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637||111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637|111.32746056637
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|||||||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182||182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06914|101557|/equities/resource-alam|JKSE|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|192.83710268649|182.26913806168|182.26913806168|182.26913806168|182.26913806168|182.26913806168|182.26913806168|182.26913806168||182.26913806168|182.26913806168|182.26913806168|182.26913806168|182.26913806168|182.26913806168|182.26913806168|182.26913806168|182.26913806168|182.26913806168|182.26913806168|182.26913806168|182.26913806168|182.26913806168|182.26913806168|182.26913806168|182.26913806168|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978||198.50917354978|198.50917354978|198.50917354978||198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978||198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|||||||198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978||198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|198.50917354978|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677||152.47300050677|152.47300050677||152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677||152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677||152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|152.47300050677|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652||141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652|141.8102851652
06915|101262|/equities/ricky-putra-gl|JKSE|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198||61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|61.975733667198|64.359613760902|64.359613760902||64.359613760902|64.359613760902|64.359613760902||64.359613760902|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125||62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|||||||62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125||62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125||62.283698103125|62.283698103125||62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125||62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125||62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125||62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125|62.283698103125
06916|101263|/equities/rig-tender-ind|JKSE|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407||161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407||161.58967032407|161.58967032407|161.58967032407||161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407||161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|||||||161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407||161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407||161.58967032407|161.58967032407||161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407||161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407||161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|161.58967032407|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321||157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321|157.69615232321
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|||||||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082||63.255854840082|63.255854840082||63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|63.255854840082|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464||62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464||62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|62.4989920464|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|89.09082|90.909|90.909|90.909|90.909|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|||41.469281354882|41.469281354882|41.469281354882|41.469281354882||41.469281354882|41.469281354882|41.469281354882||41.469281354882|41.469281354882|41.469281354882|41.469281354882||41.469281354882|41.469281354882|41.469281354882|41.469281354882||||41.469281354882|41.469281354882||41.469281354882|41.469281354882|41.469281354882||41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882||41.469281354882|41.469281354882|41.469281354882|41.469281354882|||||41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882||41.469281354882|41.469281354882|41.469281354882|41.469281354882||41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882||41.469281354882|41.469281354882|41.469281354882||41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882||41.469281354882|41.469281354882|41.469281354882|41.469281354882|41.469281354882|||||||41.469281354882|41.469281354882|41.469281354882|41.469281354882|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707||47.788332570707||47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707||47.788332570707|47.788332570707||47.788332570707|47.788332570707||47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707||||47.788332570707|47.788332570707||47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707||47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707|47.788332570707||47.788332570707|47.788332570707|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|65.166204260983|85.812752516439|85.812752516439|85.812752516439||85.812752516439|85.812752516439|85.812752516439|85.812752516439|85.812752516439|85.812752516439|85.812752516439|85.812752516439|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899||84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899|84.688930409899||84.688930409899|84.688930409899|84.688930409899
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|44.416549587405||44.416549587405|44.416549587405||||44.416549587405||||44.416549587405||44.416549587405|44.416549587405|44.416549587405|||||44.416549587405||||||44.416549587405||||||43.718367262227|43.718367262227||43.718367262227|43.718367262227|||43.718367262227|43.718367262227|43.718367262227|43.718367262227|43.718367262227||43.718367262227|43.718367262227|43.718367262227|43.718367262227|43.718367262227|43.718367262227|43.718367262227|43.718367262227|43.718367262227|43.718367262227|43.718367262227|43.718367262227|42.739211917204|42.739211917204|42.739211917204|42.739211917204|42.739211917204|42.739211917204|42.739211917204|42.739211917204|42.739211917204|||42.739211917204||42.739211917204|||42.739211917204|42.739211917204|42.739211917204||42.739211917204|42.739211917204|42.739211917204|42.739211917204|||42.739211917204||42.739211917204|42.739211917204|42.739211917204|42.739211917204|42.739211917204|||||||||||42.739211917204|||40.200547351929|40.200547351929|||40.200547351929|40.200547351929|40.200547351929|40.200547351929|40.200547351929||||40.552543428892|40.552543428892|40.552543428892||40.552543428892||40.552543428892|||40.552543428892|40.552543428892|40.552543428892|40.552543428892|40.552543428892||40.552543428892||40.552543428892|47.034892283389|47.034892283389|47.034892283389|||||||47.034892283389||47.034892283389|||47.034892283389|47.034892283389|47.034892283389|47.034892283389||||47.034892283389|47.034892283389|47.034892283389|47.034892283389||47.034892283389|47.034892283389|||47.034892283389|47.034892283389|47.034892283389|47.034892283389|||||47.034892283389|47.034892283389|||47.034892283389||||47.034892283389||47.034892283389||47.034892283389|47.034892283389|47.034892283389|||47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389||||47.034892283389|47.034892283389|47.034892283389||47.034892283389|47.034892283389||47.034892283389|47.034892283389||47.034892283389|47.034892283389|47.034892283389|47.034892283389||47.034892283389|47.034892283389|47.034892283389||47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389||47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|47.034892283389|||47.034892283389|47.034892283389|47.034892283389|47.034892283389|55.419274290852|55.419274290852|55.419274290852|55.419274290852|55.419274290852|55.419274290852
06921|1084857|/equities/royal-prima|JKSE|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926||128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926||128.21974690926|128.21974690926|128.21974690926||128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926||128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|||||||128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926||128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|128.21974690926|157.46201833408|157.46201833408|157.46201833408||157.46201833408|157.46201833408||157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408||157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408||157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|157.46201833408|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479||179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|179.48480375479|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125|201.4171132125
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766||234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766||234.30059410766|234.30059410766|234.30059410766||234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766||234.30059410766|234.30059410766|234.30059410766|234.30059410766|234.30059410766|||||||234.30059410766|234.30059410766|234.30059410766|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689||205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689||205.57552587689|205.57552587689||205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689||205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689||205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689||205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|205.57552587689|166.18341029949|166.18341029949|166.18341029949
06923|101560|/equities/rukun-raharja|JKSE|409.55932845677|409.55932845677|409.55932845677|525.74335176285|525.74335176285|525.74335176285|525.74335176285|525.74335176285|525.74335176285|525.74335176285|525.74335176285|525.74335176285|525.74335176285|525.74335176285|525.74335176285|116.75790927143|116.75790927143||116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143||116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143||116.75790927143|116.75790927143|116.75790927143||116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143||116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|||||||116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143||116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|116.75790927143|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693||123.391432693|123.391432693||123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|123.391432693|118.50431475261|118.50431475261|118.50431475261||118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261||118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|118.50431475261|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482||127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482|127.05648688482
06924|101561|/equities/salim-ivomas-p|JKSE|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|202.62199132309|213.47731267248|213.47731267248|213.47731267248|213.47731267248|213.47731267248|213.47731267248|213.47731267248|213.47731267248|213.47731267248|213.47731267248|213.47731267248||213.47731267248|213.47731267248|213.47731267248|213.47731267248|213.47731267248|213.47731267248|213.47731267248|213.47731267248|213.47731267248|213.47731267248|213.47731267248|213.47731267248|213.47731267248|213.47731267248|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244||205.91408821244|205.91408821244|205.91408821244||205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244||205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|||||||205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244||205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|205.91408821244|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981||200.03117145981|200.03117145981||200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981||200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981||200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|200.03117145981|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184||199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|199.09542297184|175.47321832141|175.47321832141|175.47321832141
06925|101562|/equities/samindo-resour|JKSE|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451||154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|154.77225221451|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166||144.45390946166|144.45390946166|144.45390946166||144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166||144.45390946166|120.92848248|120.92848248|120.92848248|120.92848248|||||||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248||120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248|120.92848248
06926|101563|/equities/sampoerna-agro|JKSE|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831||58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|58.67075784831|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937||57.119951173937|57.119951173937|57.119951173937||57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937||57.119951173937|57.119951173937|57.119951173937|57.119951173937|57.119951173937|||||||58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684||58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|58.929073737684|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682||68.750815196682|68.750815196682||68.750815196682|68.750815196682|68.750815196682|68.750815196682|68.750815196682|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869||67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869||67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|67.230070990869|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699||57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699|57.799503929699
06927|101264|/equities/samudera-indon|JKSE|282.72972285479|282.72972285479|282.72972285479|282.72972285479|282.72972285479|282.72972285479|282.72972285479|282.72972285479|282.72972285479|282.72972285479|282.72972285479|282.72972285479|282.72972285479|282.72972285479|337.23338206396|337.23338206396|337.23338206396||337.23338206396|337.23338206396|337.23338206396|337.23338206396|337.23338206396|337.23338206396|337.23338206396|337.23338206396|337.23338206396|337.23338206396|337.23338206396|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|320.83242832784|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271||110.18997205271|110.18997205271|110.18997205271||110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271||110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|||||||110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271||110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271||110.18997205271|110.18997205271||110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|110.18997205271|125.1860034|125.1860034|125.1860034|125.1860034||125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405||40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405|40.405
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|||||||||||||||||||||||||||||||||||||||||142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188||142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|||142.07215391188||142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188||142.07215391188|142.07215391188|142.07215391188||142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188||142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|||||||142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188||142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188||142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188||142.07215391188|142.07215391188||142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188||142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188||142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|142.07215391188|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|74.060530787035|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061||67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061||||67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|||67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|67.788718547061|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904|76.827470444904||||||76.827470444904|76.827470444904|76.827470444904|76.827470444904|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994||74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994|74.284704992994||||||74.284704992994|74.284704992994|74.284704992994|74.284704992994|79.375873520606|79.375873520606
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966||47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966||||47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|||47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966|47.554334621966||||||47.554334621966|47.554334621966|47.554334621966|47.554334621966|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156||56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|56.246699574156|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|51.638481486317|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769||||||49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769|49.496756818769
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|31.206000198024|31.206000198024|31.206000198024|31.206000198024|31.206000198024|31.206000198024|31.206000198024|31.206000198024|31.206000198024|31.206000198024|31.206000198024|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|31.379844536757|36.464023306364|36.464023306364|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853||36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853||||36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|||36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853||||||36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853||36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853||||||36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853|36.322727894853
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|103.13666431742|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282||100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|100.75285184282|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858||||87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|||87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858||||||87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|87.867136303858|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871||78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|78.394704195871|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321||||||83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321|83.77740229321
06933|100983|/equities/aero-engine|SHANGHAICOMP|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957||228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957||||228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|||228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957||||||228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957||228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|228.46857473957|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874||||||243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874|243.89492899874
06934|100643|/equities/aeolus|SHANGHAICOMP|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|61.649684128502|77.937932679109|77.937932679109|77.937932679109|77.937932679109|77.937932679109|77.937932679109|77.937932679109|77.937932679109|77.937932679109|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648||70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648||||70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|||70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648||||||70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648||70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|70.953936690648|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372|69.40142677372||||||69.40142677372|69.40142677372|69.40142677372|69.40142677372|73.438331876999|73.438331876999
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094||137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094||||137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|||137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094||||||137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|137.02774473094|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257||112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257||||||112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257|112.26721128257
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|76.934660684192|76.934660684192|76.934660684192|76.934660684192|76.934660684192|76.934660684192|76.934660684192|76.934660684192|76.934660684192|76.934660684192|76.934660684192|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|84.956227704005|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093||90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|90.029383462093|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471||||71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|||71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471||||||71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|71.036385161471|57.097236752969||57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|57.097236752969|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422||||||56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422|56.425212472422
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|39.90750948271|50.882316281458|50.882316281458|50.882316281458|50.882316281458|50.882316281458|50.882316281458|50.882316281458|50.882316281458|50.882316281458|50.882316281458|50.882316281458|50.882316281458|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813||48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813||||48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|48.665598279813|54.932891918832|54.932891918832|54.932891918832|||54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832|54.932891918832||||||54.932891918832|54.932891918832|54.932891918832|54.932891918832|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959||46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|46.000127214959|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.209575745052||||||49.209575745052|49.209575745052|49.209575745052|49.209575745052|49.877434594269|49.877434594269
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|47.892712378074|47.892712378074|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|50.614774976299|49.152965774175|49.152965774175|49.152965774175|49.152965774175|49.152965774175|49.152965774175|49.152965774175|49.152965774175|49.152965774175|49.152965774175|49.152965774175|49.152965774175|49.152965774175|49.152965774175|49.152965774175|49.152965774175|49.152965774175|49.152965774175|49.152965774175|49.152965774175|49.152965774175|49.152965774175|49.152965774175|49.152965774175|49.152965774175||49.152965774175|49.152965774175|49.152965774175|49.152965774175|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|55.899473193954|65.85861258978||||65.85861258978|65.85861258978|65.85861258978|65.85861258978|65.85861258978|65.85861258978|65.85861258978|65.85861258978|65.85861258978|65.85861258978|65.85861258978|65.85861258978|65.85861258978|65.85861258978|73.546419857483|73.546419857483|73.546419857483|73.546419857483|||73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|73.546419857483|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906||||||64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906||64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|64.352956492906|73.516829260189||||||73.516829260189|73.516829260189|73.516829260189|73.516829260189|73.516829260189|73.516829260189
06939|100489|/equities/aisino|SHANGHAICOMP|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|121.19330870219|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233|127.41096373233||127.41096373233|127.41096373233|127.41096373233|127.41096373233|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201||||112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|||112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201|112.2425108201||||||112.2425108201|112.2425108201|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732||105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732|105.6549261732||||||105.6549261732|105.6549261732|111.71903541556|111.71903541556|111.71903541556|111.71903541556
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|195.40319000195|195.40319000195|195.40319000195|195.40319000195|195.40319000195|195.40319000195|195.40319000195|195.40319000195|195.40319000195|195.40319000195|195.40319000195|195.40319000195|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582||204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|204.83588238582|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084||||174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|||174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|174.94032948084|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097|166.72416274097||||||166.72416274097|166.72416274097|166.72416274097|166.72416274097|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248||178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248|178.45585034248||||||178.45585034248|178.45585034248|178.45585034248|178.45585034248|123.163036663|123.163036663
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756||234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756||||234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|||234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345||||||280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|280.19999055345|233.61095733261|233.61095733261|233.61095733261||233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261||||||233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261|233.61095733261
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|173.0025824119|173.0025824119|173.0025824119|173.0025824119|173.0025824119|173.0025824119|173.0025824119|173.0025824119|173.0025824119|173.0025824119|173.0025824119|151.1612879203|151.1612879203|151.1612879203|151.1612879203|151.1612879203|151.1612879203|151.1612879203|151.1612879203|151.1612879203|151.1612879203|151.1612879203|151.1612879203|151.1612879203|151.1612879203|151.1612879203|151.1612879203|151.1612879203|151.1612879203|151.1612879203|151.1612879203|167.81527590068|167.81527590068|167.81527590068|167.81527590068|167.81527590068|167.81527590068|167.81527590068|167.81527590068|167.81527590068|167.81527590068|167.81527590068|167.81527590068|167.81527590068|167.81527590068|167.81527590068|167.81527590068|167.81527590068|167.81527590068|167.81527590068|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268||177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268||||177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|||177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|177.60297590268|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874||||||155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874||155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|155.3641512874|115.25274013739|115.25274013739|115.25274013739||||||115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739|115.25274013739
06943|100285|/equities/anhui-express|SHANGHAICOMP|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312|131.19097641312||131.19097641312|131.19097641312|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501||||138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|||138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|138.58445720501|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628||||||115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628||115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628|115.21150016628||||||115.21150016628|115.21150016628|109.86439982671|109.86439982671|109.86439982671|109.86439982671
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|68.877474503047|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585||66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585|66.366178315585||||66.366178315585|66.366178315585|66.366178315585|70.738526647678|70.738526647678|70.738526647678|70.738526647678|70.738526647678|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|||74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|74.963467686489|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|85.407040612597|80.316576024184|80.316576024184|80.316576024184||||||80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184||80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184||||||80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184|80.316576024184
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|101.09164319513|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324||96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324||||96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|96.118473382324|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|||88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764||||||88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|88.9351789764|96.820217488678||96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678||||||96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678|96.820217488678
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|107.6341442092|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054||96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054||||96.465382252054|96.465382252054|96.465382252054|96.465382252054|96.465382252054|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|||106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|106.03271403987|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338||||||115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338||115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338||||||115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338|115.32816406338
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|32.6353020191|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444||33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444|33.781858289444||||40.828931942765|40.828931942765|40.828931942765|40.828931942765|40.828931942765|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|||45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706||||||45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|45.254355352706|44.11142824683|44.11142824683|44.11142824683||44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683|44.11142824683||||||44.11142824683|44.11142824683|45.311736137102|45.311736137102|45.311736137102|45.311736137102
06948|100872|/equities/heli|SHANGHAICOMP|56.585014284359|56.585014284359|56.585014284359|56.585014284359|56.585014284359|56.585014284359|56.585014284359|56.585014284359|56.585014284359|56.585014284359|56.585014284359|61.947838678781|61.947838678781|61.947838678781|61.947838678781|61.947838678781|61.947838678781|61.947838678781|61.947838678781|61.947838678781|61.947838678781|61.947838678781|61.947838678781|70.360890336291|70.360890336291|70.360890336291|70.360890336291|70.360890336291|70.360890336291|70.360890336291|70.360890336291|70.360890336291|70.360890336291|70.360890336291|70.360890336291|70.360890336291|70.360890336291|70.360890336291|70.360890336291|70.360890336291|70.360890336291|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249||63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249||||63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|63.711337990249|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|||71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024||||||71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|71.980452357024|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324||68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324|68.697403446324||||||68.697403446324|68.697403446324|68.697403446324|68.697403446324|72.876893275684|72.876893275684
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|52.582784141065|52.582784141065|52.582784141065|52.582784141065|52.582784141065|52.582784141065|52.582784141065|52.582784141065|52.582784141065|52.582784141065|52.582784141065|52.582784141065|52.582784141065|52.582784141065|52.582784141065|52.582784141065|52.582784141065|52.582784141065|52.582784141065|52.582784141065|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|55.873747891897|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336||62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336||||62.07366561336|62.07366561336|62.07366561336|62.07366561336|62.07366561336|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|||64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|64.713322018494|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|68.405870931369|79.213802088296|79.213802088296|79.213802088296|79.213802088296|79.213802088296|79.213802088296|79.213802088296|79.213802088296|79.213802088296||||||79.213802088296|79.213802088296|79.213802088296|79.213802088296|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286||87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|87.351464523286|83.450169117063|83.450169117063|83.450169117063|83.450169117063||||||83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063|83.450169117063
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871||311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871||||311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|||311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871||||||311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871||311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|311.44520777871|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|292.69240536686|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397||||||294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397|294.83289216397
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|56.406178402917|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753||55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753||||55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|||55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|55.234651445753|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|62.606575739023|82.53236450034||||||82.53236450034|82.53236450034|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602||82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602||||||82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602|82.178994822602
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668||77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668||||77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|||77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668||||||77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668||77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668||||||77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668|77.097909427668
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|86.225848326498|93.799195359853|93.799195359853|93.799195359853|93.799195359853|93.799195359853|93.799195359853|93.799195359853|93.799195359853|93.799195359853|93.799195359853|93.799195359853|93.799195359853|93.799195359853|93.799195359853|93.799195359853|93.799195359853|93.799195359853|93.799195359853|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841||94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841||||94.900035774841|94.900035774841|94.900035774841|94.900035774841|94.900035774841|103.25546826701|103.25546826701|103.25546826701|103.25546826701|103.25546826701|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|||104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|104.41552474695|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267||||||100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267||100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267||||||100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267|100.91576598267
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252||91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252||||91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|91.549798113252|104.34452359668|104.34452359668|104.34452359668|||104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668||||||104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|104.34452359668|116.29240531917|116.29240531917|116.29240531917||116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917||||||116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917|116.29240531917
06955|100712|/equities/shanying-paper|SHANGHAICOMP|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|88.197312354065|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439||93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439||||93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|||93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439||||||93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439||93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439|93.854884810439||||||93.854884810439|93.854884810439|92.925628525187|92.925628525187|92.925628525187|92.925628525187
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026||81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026||||81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|||81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026||||||81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129||64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129||||||64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129|64.534269439129
06957|100475|/equities/tongfeng|SHANGHAICOMP|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121||220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121||||220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|||220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121||||||220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|220.0392385121|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733||162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733||||||162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733|162.74128639733
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451||134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|134.68669785451|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869||||131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|131.39909255869|116.67784842314|116.67784842314|||116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|116.67784842314|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855||||||99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855||99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|99.32903855|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685|97.685||||||97.685|97.685|97.685|97.685|97.685|97.685
06959|100660|/equities/anhui-water|SHANGHAICOMP|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.40096261788|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116||153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116||||153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|153.88107156116|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|||109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555||||||109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555||109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555|109.26958009555||||||109.26958009555|109.26958009555|109.26958009555|109.26958009555|112.021959644|112.021959644
06960|101120|/equities/xinhua-media|SHANGHAICOMP|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143||71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143||||71.915360679143|71.915360679143|71.915360679143|71.915360679143|71.915360679143|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|||82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188||||||82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188||82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188||||||82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188|82.632840031188
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|135.51749926869|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165||169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165||||169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|||169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|169.55158991165|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877||||||188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877||188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|188.11266673877|111.25397242718|111.25397242718|111.25397242718|111.25397242718|111.25397242718|111.25397242718|||||||||||111.25397242718|111.25397242718|111.25397242718|111.25397242718|111.25397242718|111.25397242718|111.25397242718|111.25397242718|111.25397242718|111.25397242718|120.45035719935|120.45035719935|120.45035719935|120.45035719935|120.45035719935|120.45035719935|120.45035719935|120.45035719935|120.45035719935|120.45035719935|120.45035719935|120.45035719935|120.45035719935|120.45035719935||||||120.45035719935|120.45035719935|120.45035719935|120.45035719935|131.15096438339|131.15096438339
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|170.52186889695|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436||179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436|179.09139200436||||179.09139200436|179.09139200436|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|||168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|168.20041512502|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498||||||184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|184.85796648498|193.65777581815|193.65777581815|193.65777581815|193.65777581815|193.65777581815|193.65777581815|193.65777581815|193.65777581815|193.65777581815|193.65777581815|193.65777581815|193.65777581815|193.65777581815||166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|166.68340102954|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328||||||148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328|148.2236301328
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|105.41947714527|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368||55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368||||55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|55.552352447368|61.291707982885|61.291707982885|61.291707982885|||61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885||||||61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|61.291707982885|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993||66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|66.984009073993|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401||||||83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401|83.196513698401
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712||157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712|157.66337542712||||157.66337542712|157.66337542712|157.66337542712|157.66337542712|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|||128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762||||||128.23894865762|128.23894865762|128.23894865762|128.23894865762|128.23894865762|136.96498804604|136.96498804604|136.96498804604|136.96498804604|136.96498804604|136.96498804604|136.96498804604|136.96498804604|136.96498804604|136.96498804604|136.96498804604|136.96498804604|136.96498804604|136.96498804604||144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529||||||144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529|144.53119616529
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|46.555223939462|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126||48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126||||48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|||48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126||||||48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|48.060974263126|46.626283519239||46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239||||||46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239|46.626283519239
06966|100714|/equities/anyang-iron|SHANGHAICOMP|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425||91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425||||91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|91.623550612425|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|||89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|89.865776033216|104.89760246669|104.89760246669|104.89760246669|104.89760246669|104.89760246669|104.89760246669|104.89760246669|104.89760246669|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613|117.95922775613||||||117.95922775613|117.95922775613|117.95922775613|117.95922775613|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165||120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|120.64478057165|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034|109.48000923034||||||109.48000923034|109.48000923034|109.48000923034|109.48000923034|103.01576968275|103.01576968275
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|87.534495043859|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673||94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673||||94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|||94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|94.331046978673|109.59678286377||||||109.59678286377|109.59678286377|109.59678286377|109.59678286377|109.59678286377|109.59678286377|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207||112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|112.15389159207|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214||||||93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214|93.887984255214
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|78.6775281585|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293||85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293||||85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|||85.187561617293|85.187561617293|85.187561617293|85.187561617293|85.187561617293|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211|100.1652752211||||||102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925||102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|102.26999164925|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811||||||99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811|99.132449618811
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|66.433787345806|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966||54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966||||54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|||54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966||||||54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966||54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|54.081559219966|65.739068180395|65.739068180395|65.739068180395|65.739068180395|65.739068180395|65.739068180395|65.739068180395|65.739068180395|65.739068180395||||||65.739068180395|65.739068180395|65.739068180395|65.739068180395|57.559818037296|57.559818037296
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|91.176925987214|91.176925987214|91.176925987214|91.176925987214|91.176925987214|91.176925987214|91.176925987214|91.542179282551|91.542179282551|91.542179282551|91.542179282551|91.542179282551|91.542179282551|91.542179282551|91.542179282551|91.542179282551|91.542179282551|91.542179282551|91.542179282551|91.542179282551|91.542179282551|91.542179282551|91.542179282551|91.542179282551|91.542179282551|91.542179282551|91.542179282551|91.542179282551|91.542179282551|91.542179282551|91.542179282551|91.542179282551|91.542179282551|133.49984582776|133.49984582776|133.49984582776|133.49984582776|133.49984582776|133.49984582776|133.49984582776|133.49984582776|133.49984582776|133.49984582776|133.49984582776|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406||114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|114.17366889406|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956||||82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|||82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956|82.13046713956||||||82.13046713956|82.13046713956|82.13046713956|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745||92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|92.448662343745|103.29459479748|103.29459479748|103.29459479748|103.29459479748|103.29459479748|103.29459479748|103.29459479748|103.29459479748|103.29459479748|103.29459479748|103.29459479748|103.29459479748|103.29459479748|103.29459479748|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775||||||103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775|103.90242397775
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|53.013188428259|53.013188428259|53.013188428259|53.013188428259|53.013188428259|53.013188428259|53.013188428259|53.013188428259|53.013188428259|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058||52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|52.427572444058|58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648||||58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648|58.916652556648|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|||70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|70.30626796736|64.455039483085|64.455039483085|64.455039483085|64.455039483085|64.455039483085|64.455039483085|64.455039483085|64.455039483085|64.455039483085|64.455039483085|64.455039483085|64.455039483085|64.455039483085|64.455039483085||||||64.455039483085|64.455039483085|64.455039483085|64.455039483085|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451||61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|61.539894672451|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665||||||66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665|66.593689790665
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926||84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926||||84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|||84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926||||||84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926||84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806||||||81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806|81.099057206806
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735||89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|89.874560233735|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901||||87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|||87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901|87.319589057901||||||87.319589057901|87.319589057901|87.319589057901|87.319589057901|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498||92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498|92.037427596498||||||92.037427596498|92.037427596498|92.037427596498|92.037427596498|91.525798383534|91.525798383534
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|60.939665787692|60.939665787692|60.939665787692|60.939665787692|60.939665787692|60.939665787692|60.939665787692|60.939665787692|60.939665787692|60.939665787692|60.939665787692|60.939665787692|60.939665787692|60.939665787692|60.939665787692|60.939665787692|60.939665787692|60.939665787692|60.939665787692|60.939665787692|60.939665787692|67.804913254733|67.804913254733|67.804913254733|67.804913254733|67.804913254733|67.804913254733|67.804913254733|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693||74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|74.222161322693|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516||||83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|||83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|83.68529441516|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|98.69130776008|108.11694283657|108.11694283657|108.11694283657|108.11694283657|108.11694283657|108.11694283657|108.11694283657|108.11694283657|108.11694283657|108.11694283657||||||108.11694283657|108.11694283657|108.11694283657|108.11694283657|108.11694283657|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091||100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091||||||100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091|100.42070036091
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|189.50164834286|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879||188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879||||188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|188.18622661879|222.30833258768|222.30833258768|222.30833258768|222.30833258768|222.30833258768|||222.30833258768|222.30833258768|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154||||||173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154||173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|173.46561841154|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184||||||158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184|158.08260055184
06976|101131|/equities/asian-star|SHANGHAICOMP|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135||70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135||||70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|||70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|70.205837069135|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799||||||67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799||67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|67.839592096799|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027|70.383242480027||||||70.383242480027|70.383242480027|57.00386526393|57.00386526393|57.00386526393|57.00386526393
06977|100704|/equities/atlantic|SHANGHAICOMP|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378||72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378||||72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|||72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378||||||72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378||72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378|72.163089540378||||||72.163089540378|72.163089540378|74.955169608286|74.955169608286|74.955169608286|74.955169608286
06978|100545|/equities/aucma|SHANGHAICOMP|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|276.87745686803|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|311.32213824327|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166||296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166||||296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|296.96959759166|312.86963230542|312.86963230542|312.86963230542|312.86963230542|||312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|312.86963230542|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847||||||347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847||347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|347.18158871847|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538||||||257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538|257.52827154538
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|85.0208492632|90.344872605864|90.344872605864|90.344872605864|90.344872605864|90.344872605864|90.344872605864|90.344872605864|90.344872605864|90.344872605864|90.344872605864|90.344872605864|90.344872605864|90.344872605864|90.344872605864|90.344872605864|90.344872605864|90.344872605864|94.567302670083|94.567302670083|94.567302670083|94.567302670083||94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083||||94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|||94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|94.567302670083|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099||||||96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099||96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099||||||96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099|96.689640274099
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|93.622819132452|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806||99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806||||99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|||99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806||||||99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|99.798340438806|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827||109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|109.19572448827|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189||||||114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189|114.26449760189
06981|942816|/equities/tontec-tech|SHANGHAICOMP|186.08711128444|186.08711128444|186.08711128444|186.08711128444|186.08711128444|186.08711128444|186.08711128444|186.08711128444|186.08711128444|186.08711128444|186.08711128444|186.08711128444|186.08711128444|186.08711128444|186.08711128444|186.08711128444|186.08711128444|186.08711128444|186.08711128444|186.08711128444|186.08711128444|186.08711128444|186.08711128444|186.08711128444|186.08711128444|186.08711128444|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246||156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246|156.63107190246||||156.63107190246|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|||116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468||||||116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468||116.47771069468|116.47771069468|116.47771069468|116.47771069468|116.47771069468|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841||||||123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841|123.97708453841
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|66.952807300123|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505||74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505||||74.528643958505|74.528643958505|74.528643958505|74.528643958505|74.528643958505|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|||79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|79.380372314359|86.204305106597|86.204305106597|86.204305106597|86.204305106597|86.204305106597|86.204305106597|86.204305106597|86.204305106597|86.204305106597|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833||||||90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833||90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|90.286141566833|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749||||||91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749|91.222080108749
06983|100875|/equities/avic-heavy|SHANGHAICOMP|400.33815376947|400.33815376947|400.33815376947|400.33815376947|400.33815376947|400.33815376947|400.33815376947|400.33815376947|400.33815376947|400.33815376947|400.33815376947|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253||352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253||||352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|||352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|352.79233128253|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558||||||414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|183.2782484|183.2782484||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484||||||183.2782484|183.2782484|183.2782484|183.2782484|183.2782484|183.2782484
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|119.74627418694|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061||106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061||||106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|||106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061||||||106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061||106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|106.44113261061|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975|113.22079373975||||||113.22079373975|113.22079373975|103.29327689716|103.29327689716|103.29327689716|103.29327689716
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|133.90771141839|133.90771141839|133.90771141839|133.90771141839|133.90771141839|133.90771141839|133.90771141839|133.90771141839|133.90771141839|133.90771141839|133.90771141839|133.90771141839|133.90771141839|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487||122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487||||122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|||122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487||||||122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|122.48814194487|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312||112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312||||||112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312|112.49519387312
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|151.11626196186|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676||137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676|137.33846695676||||98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|||98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051||||||98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|98.535982434051|99.91278055003|99.91278055003|99.91278055003|99.91278055003|99.91278055003|99.91278055003|99.91278055003|99.91278055003|99.91278055003|99.91278055003|99.91278055003||99.91278055003|99.91278055003|99.91278055003|99.91278055003|99.91278055003|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|117.49744872643|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252||||||111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252|111.05618972252
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|54.758378725206|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329||55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329||||55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|||55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329||||||55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329||55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|55.42458220329|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364||||||60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364|60.132343365364
06988|100958|/equities/baida-group|SHANGHAICOMP|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758||132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758||132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758||||132.19380251758|132.19380251758|132.19380251758|132.19380251758|132.19380251758|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|||116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517||||||116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517||116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|116.79342190517|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216||||||113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216|113.59901753216
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|72.821184731695|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|75.212956756554|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954||81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954||||81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|||81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954||||||81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954||81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|81.218232896954|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616|75.657413038616||||||75.657413038616|75.657413038616|75.657413038616|75.657413038616|71.222394531161|71.222394531161
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|404.45583710765|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755||235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755|235.75182857755||||235.75182857755|235.75182857755|235.75182857755|235.75182857755|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|||247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|247.32412435618|250.07747738215|250.07747738215|250.07747738215|250.07747738215|250.07747738215||||||250.07747738215|250.07747738215|250.07747738215|250.07747738215|250.07747738215|250.07747738215|250.07747738215|250.07747738215|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267||117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267||||||117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267|117.4844862267
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|63.938610068581|66.73340507304|66.73340507304|66.73340507304|66.73340507304|66.73340507304|66.73340507304|66.73340507304|66.73340507304|66.73340507304|66.73340507304|66.73340507304|66.73340507304|66.73340507304|66.73340507304|66.73340507304|66.73340507304|66.73340507304|66.73340507304|66.73340507304|66.73340507304|66.73340507304|66.73340507304|66.73340507304|66.73340507304|66.73340507304|72.146561589068|72.146561589068|72.146561589068||72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068|72.146561589068||||72.146561589068|72.146561589068|72.146561589068|72.146561589068|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|||76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|76.969468484294|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|82.882291133777|86.955276274474|86.955276274474|86.955276274474|86.955276274474||||||86.955276274474|86.955276274474|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273||88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273||||||88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273|88.011413233273
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127||114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.05136940127|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736||||114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|||114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736||||||114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736||114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|114.9444880736|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417||||||117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417|117.73962681417
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|80.674479790513|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587||75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587||||75.694536250587|75.694536250587|75.694536250587|75.694536250587|75.694536250587|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|||79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718|79.831399365718||||||79.831399365718|79.831399365718|79.831399365718|79.831399365718|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477||80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477||||||80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477|80.720944170477
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|106.19285130836|108.92579962085|108.92579962085|108.92579962085|108.92579962085|108.92579962085|108.92579962085|108.92579962085|108.92579962085|108.92579962085|108.92579962085|108.92579962085|108.92579962085|108.92579962085|108.92579962085|108.92579962085|108.92579962085|108.92579962085|108.92579962085|108.92579962085|108.92579962085|108.92579962085|108.92579962085|108.92579962085|108.92579962085|108.92579962085|108.92579962085|113.84504397083|113.84504397083|113.84504397083|113.84504397083|113.84504397083|113.84504397083|113.84504397083|113.84504397083|113.84504397083|113.84504397083|113.84504397083|113.84504397083|113.84504397083|113.84504397083|113.84504397083|113.84504397083|113.84504397083|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684||122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684||||122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|||122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684||||||122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684||122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|122.68578137684|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749||||||117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749|117.17056297749
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516||106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|106.01538540516|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065||||111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|||111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|111.91203028065|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069||||||106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069||106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|106.46729292069|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011||||||111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011|111.07351144011
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|69.193685556753|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356|69.973186858356||69.973186858356|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556||||68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|||68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|68.673877103556|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393||||||66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393||66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|66.711880692393|73.948478830772|73.948478830772||||||73.948478830772|73.948478830772|73.948478830772|73.948478830772|78.689522565334|78.689522565334
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|94.583980106192|102.50450305744|102.50450305744|102.50450305744|102.50450305744|102.50450305744|102.50450305744|102.50450305744|102.50450305744|102.50450305744|102.50450305744|102.50450305744|102.50450305744|102.50450305744|102.50450305744|102.50450305744|102.50450305744|102.50450305744|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766||105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766||||105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|||105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766||||||105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766||105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766||||||105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766|105.28832640766
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095||68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095||||68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|||68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|68.439162480095|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|72.913110969163|75.39044085568|75.39044085568|75.39044085568||||||75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568||75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.39044085568|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823|75.908134331823||||||75.908134331823|75.908134331823|75.908134331823|75.908134331823|77.805818238664|77.805818238664
06999|100700|/equities/tianwei|SHANGHAICOMP|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|199.23700419947|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643||172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643||||172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|172.51450705643|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|||193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496||||||193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|193.10748976496|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749||186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749||||||186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749|186.52502174749
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|228.03398395693|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645||216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645||||216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|||216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|216.57911458645|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188||||||200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|200.92318037188|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994||177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994||||||177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994|177.55514741994
07001|101000|/equities/baosheng|SHANGHAICOMP|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|141.2645901822|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652||108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652||||108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|||108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652||||||108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652||108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|108.90801802652|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|95.016592240898|91.46764751723|91.46764751723|91.46764751723||||||91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723|91.46764751723
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242||90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242||||90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|||90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|90.725884146242|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|96.420477550367|100.54063267749|100.54063267749|100.54063267749|100.54063267749|100.54063267749|100.54063267749||||||100.54063267749|100.54063267749|100.54063267749|100.54063267749|100.54063267749|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112||107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112|107.33837176112||||||107.33837176112|107.33837176112|107.33837176112|107.33837176112|91.491183812891|91.491183812891
07003|100426|/equities/huazi-industry|SHANGHAICOMP|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064||252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|252.2771441064|270.22552336854||270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854|270.22552336854||||270.22552336854|270.22552336854|270.22552336854|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|||220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|220.76527186084|209.8908280591||||||209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591||209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|209.8908280591|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|205.54156847027|241.5124297585|241.5124297585|241.5124297585|241.5124297585|241.5124297585|241.5124297585|241.5124297585|241.5124297585|241.5124297585|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228||||||227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228|227.30795561228
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|98.900839613115|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222||93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222||||93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|||93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|93.370504624222|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359|100.83425627359||||||100.83425627359|100.83425627359|100.83425627359|100.83425627359|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637||103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.77845092637|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134|103.05295810134||||||103.05295810134|103.05295810134|103.05295810134|103.05295810134|95.79549165366|95.79549165366
07005|101106|/equities/befar-group|SHANGHAICOMP|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734||85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734||||85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|||85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|85.375790837734|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062||||||92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|92.427050522062|101.75380421655||101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655|101.75380421655||||||101.75380421655|101.75380421655|93.418964228119|93.418964228119|93.418964228119|93.418964228119
07006|100897|/equities/beih-property|SHANGHAICOMP|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402||138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402||||138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|138.75989387402|124.65404243237|124.65404243237|124.65404243237|||124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237||||||124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237||124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|124.65404243237|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|114.23888343005|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809||||||108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809|108.20740279809
07007|100691|/equities/gofar|SHANGHAICOMP|190.6777507587|190.6777507587|190.6777507587|190.6777507587|190.6777507587|190.6777507587|190.6777507587|190.6777507587|190.6777507587|190.6777507587|190.6777507587|190.6777507587|190.6777507587|190.6777507587|190.6777507587|190.6777507587|190.6777507587|190.6777507587|190.6777507587|190.6777507587|190.6777507587|190.6777507587|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013||198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|198.17881906013|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252||||218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|||218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252||||||218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252||218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|218.21775555252|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644||||||161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644|161.37501889644
07008|100627|/equities/airport-park|SHANGHAICOMP|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336||90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336||||90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|90.898408903336|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|||96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|96.637723289499|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612||||||102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612|102.18536685612||102.18536685612|102.18536685612|102.18536685612|102.18536685612|89.834079293987|89.834079293987|89.834079293987|89.834079293987|||||||89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987|89.834079293987||||||89.834079293987|89.834079293987|88.694356808992|88.694356808992|88.694356808992|88.694356808992
07009|100706|/equities/bj-aritime|SHANGHAICOMP|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668||83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|83.437831272668|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585||||82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|82.717363040585|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|||90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064||||||90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064||90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064||||||90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064|90.106059957064
07010|100581|/equities/bashi-media|SHANGHAICOMP|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344||122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|122.67938363344|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512||||111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|||111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512||||||111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512||111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|111.55105080512|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|110.11732325632|122.82340444629|122.82340444629|122.82340444629|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425||||||119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425|119.64678237425
07011|100281|/equities/bj-capital|SHANGHAICOMP|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|111.18539683573|117.93605672253|117.93605672253|117.93605672253|117.93605672253|117.93605672253|117.93605672253|117.93605672253|117.93605672253|117.93605672253|117.93605672253|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636||108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636||||108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|||108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|108.30155076636|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553||||||111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553||111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553|111.81246207553||||||111.81246207553|111.81246207553|94.284899296338|94.284899296338|94.284899296338|94.284899296338
07012|100574|/equities/capital-dev|SHANGHAICOMP|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|108.358433417|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565||122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565||||122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|122.43060743565|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|||116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|116.44753318082|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314||||||106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314||106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|106.98866528314|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|108.0606267|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774|106.774||||||106.774|106.774|106.774|106.774|106.774|106.774
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223||82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223||||82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|82.701407684223|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|||79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|79.868472948731|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.827376649244||||||63.827376649244|63.827376649244|63.827376649244|63.827376649244|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756||63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|63.33966125756|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|67.298137718141|65.656719725016|65.656719725016|65.656719725016||||||65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016|65.656719725016
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213||384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213||||384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|||384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|384.39577796213|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344||||||149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344||149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|149.39536883344|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484|135.79545410484||||||135.79545410484|135.79545410484|135.79545410484|135.79545410484|140.13400283254|140.13400283254
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|335.79090668334|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879||307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879||||307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|||307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|307.61632726879|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666||||||373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666||373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|373.76531222666|401.82905330982|401.82905330982||||||401.82905330982|401.82905330982|401.82905330982|401.82905330982|401.82905330982|401.82905330982
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454||84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454||||84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|84.921117433454|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|||88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994||||||88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994||88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|88.156459496994|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922||||||89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922|89.254287229922
07018|100597|/equities/dynamic-power|SHANGHAICOMP|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|77.951352894812|80.349794253272|80.349794253272|80.349794253272|80.349794253272|112.09513707209|112.09513707209|112.09513707209|112.09513707209|112.09513707209|112.09513707209|112.09513707209|112.09513707209|112.09513707209|112.09513707209|112.09513707209|112.09513707209|112.09513707209|112.09513707209|112.09513707209|112.09513707209|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517||89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517||||89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|||89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|89.782412033517|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349||||||72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349||72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|72.937497082349|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137||||||76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137|76.39354087137
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|76.669294202382|76.669294202382|76.669294202382|76.669294202382|76.669294202382|76.669294202382|76.669294202382|76.669294202382|76.669294202382|76.669294202382|76.669294202382|76.669294202382|76.669294202382|76.669294202382|76.669294202382|76.669294202382|76.669294202382|76.669294202382|76.669294202382|76.669294202382|76.669294202382|76.669294202382|86.615332876602|86.615332876602|86.615332876602|86.615332876602|86.615332876602|86.615332876602|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818||89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818||||89.102174568818|89.102174568818|89.102174568818|89.102174568818|89.102174568818|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|||101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|101.45076122514|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719||||||103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719||103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|103.82205700719|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171||||||101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171|101.9802929171
07020|100304|/equities/gehua-catv|SHANGHAICOMP|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|81.039361601069|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677||87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677|87.947649466677||||87.947649466677|87.947649466677|87.947649466677|87.947649466677|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|||96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758|96.141816485758||||||96.141816485758|96.141816485758|96.141816485758|96.141816485758|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059||95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059||||||95.40718119059|95.40718119059|95.40718119059|95.40718119059|95.40718119059|100.5037250899
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|75.496048287818|79.785306357602|79.785306357602|79.785306357602|79.785306357602|79.785306357602|79.785306357602|79.785306357602|79.785306357602|79.785306357602|79.785306357602|79.785306357602|79.785306357602|79.785306357602|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035||85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035||||85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|||85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|85.847883920035|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|95.254240133187|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755||||||105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755||105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|105.90394037755|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|108.13255228005|106.55973065557||||||106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557|106.55973065557
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224||73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224||||73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|||73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|73.477164854224|84.546889035663|84.546889035663|84.546889035663|84.546889035663|84.546889035663|84.546889035663|114.46601640311|114.46601640311|114.46601640311|114.46601640311|114.46601640311|114.46601640311|114.46601640311|114.46601640311|114.46601640311||||||114.46601640311|114.46601640311|114.46601640311|114.46601640311|114.46601640311|114.46601640311|114.46601640311|114.46601640311|114.46601640311|114.46601640311|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524||83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|83.518916925524|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423||||||84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423|84.948601895423
07023|101044|/equities/haohua-energy|SHANGHAICOMP|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|71.157220688908|80.469105587492|80.469105587492|80.469105587492|80.469105587492|80.469105587492|80.469105587492|99.970314918679|99.970314918679|99.970314918679|99.970314918679|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206||104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206||||104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|104.14333849206|140.62592123912|140.62592123912|||140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912||||||140.62592123912|140.62592123912|140.62592123912|140.62592123912|140.62592123912|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916||121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916|121.1269110916||||||63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315|63.54165281315
07024|100562|/equities/bj-hualian|SHANGHAICOMP|82.003140177489|82.003140177489|82.003140177489|82.003140177489|82.003140177489|82.003140177489|82.003140177489|82.003140177489|82.003140177489|82.003140177489|82.003140177489|82.003140177489|82.003140177489|82.003140177489|82.003140177489|82.003140177489|96.587915403403|96.587915403403|96.587915403403|96.587915403403|96.587915403403|96.587915403403|96.587915403403|96.587915403403|96.587915403403|96.587915403403|96.587915403403|96.587915403403|96.587915403403|89.521948044268|89.521948044268|89.521948044268|89.521948044268|89.521948044268|89.521948044268|89.521948044268|89.521948044268|89.521948044268|89.521948044268|89.521948044268|89.521948044268|89.521948044268|89.521948044268|89.521948044268|89.521948044268|89.521948044268|89.521948044268|89.521948044268|89.521948044268|89.521948044268|89.521948044268|89.521948044268|89.521948044268|89.521948044268|89.521948044268|101.99141892163|101.99141892163|101.99141892163|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319||101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319||||101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|||101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.74012082319||||||101.74012082319|101.74012082319|101.74012082319|101.74012082319|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044||101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044|101.37517021044||||||101.37517021044|101.37517021044|101.37517021044|101.37517021044|127.43258524039|127.43258524039
07025|100721|/equities/jingneng-power|SHANGHAICOMP|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811||137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811||||137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|||137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|137.51351872811|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475||||||151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|151.02413812475|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383||148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|148.31588997383|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|151.4060882347|146.24933662529|146.24933662529|146.24933662529|146.24933662529||||||146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529|146.24933662529
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|208.37525586931|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523||140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523||||140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|||140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|140.65343836523|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422||||||121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422||121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|121.54215060422|102.01196072367||||||102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367|102.01196072367
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551||77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|77.646863692551|75.424847679901|75.424847679901|75.424847679901|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327||||74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|74.992888641327|81.557447598533|81.557447598533|81.557447598533|||81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533||||||81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|81.557447598533|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976||86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976|86.099179306976||||||86.099179306976|86.099179306976|92.692388931687|92.692388931687|92.692388931687|92.692388931687
07028|101095|/equities/bj-north-star|SHANGHAICOMP|89.224534526704|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424||80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424||||80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|||80.237890761424|80.237890761424|80.237890761424|80.237890761424|80.237890761424|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569|87.095815254569||||||87.095815254569|87.095815254569|87.095815254569|87.095815254569|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287||80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|80.091788362287|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|82.237361113745|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605||||||80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605|80.963003439605
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227||53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227||||53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|||53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|53.575867684227|60.101037304361|60.101037304361|60.101037304361|60.101037304361|60.101037304361|60.101037304361|60.101037304361|60.101037304361|60.101037304361|60.101037304361|60.101037304361|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612||||||72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|72.062729828612|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864||55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|55.836610745864|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458||||||57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458|57.214918123458
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153||53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153||||53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|53.135528354153|58.741201183052|58.741201183052|58.741201183052|58.741201183052|78.557273397595|78.557273397595|78.557273397595|||78.557273397595|78.557273397595|78.557273397595|78.557273397595|78.557273397595|78.557273397595|78.557273397595|78.557273397595|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|||83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765|83.038004098765||||||83.038004098765|83.038004098765|83.038004098765|83.038004098765|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611||75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611||||||75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611|75.111488696611
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|63.430705677249|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691||70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691||||70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|||70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691||||||70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691||70.869129510691|70.869129510691|70.869129510691|70.869129510691|70.869129510691|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|77.097866114045|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323||||||68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323|68.558250439323
07032|101051|/equities/sifang-auto|SHANGHAICOMP|150.24044365731|150.24044365731|150.24044365731|150.24044365731|150.24044365731|150.24044365731|150.24044365731|150.24044365731|150.24044365731|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196||110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196||||110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|||110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196||||||110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196||110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|110.64257315196|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965||||||170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|70.290126967521|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017||75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017||||75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|75.77715043017|82.643142728013|82.643142728013|||82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013|82.643142728013||||||82.643142728013|82.643142728013|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663||88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|88.060632861663|97.320697200268|98.856933953912|98.856933953912|98.856933953912|98.856933953912|98.856933953912|98.856933953912|98.856933953912|98.856933953912|98.856933953912|98.856933953912|98.856933953912|98.856933953912|98.856933953912|98.856933953912|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|95.718329915967|103.84976664421|103.84976664421|103.84976664421|103.84976664421||||||103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421|103.84976664421
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|99.50512565039|114.06952225146|114.06952225146|114.06952225146|114.06952225146|114.06952225146|114.06952225146|114.06952225146|114.06952225146||114.06952225146|114.06952225146|114.06952225146|114.06952225146|114.06952225146|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682|117.32288587682||||91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|||91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631||||||91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631||91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631||||||91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631|91.75599533631
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|142.85282547756|142.85282547756|142.85282547756|142.85282547756|142.85282547756|142.85282547756|142.85282547756|142.85282547756|142.85282547756|142.85282547756|142.85282547756|142.85282547756|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262||101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262||||101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|||101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|101.79778057262|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635||||||127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|127.31088115635|121.07779620759|121.07779620759|121.07779620759|121.07779620759||121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|121.07779620759|163.65845233649|163.65845233649|163.65845233649|163.65845233649|163.65845233649|163.65845233649||||||163.65845233649|163.65845233649|163.65845233649|163.65845233649|163.65845233649|163.65845233649
07036|100336|/equities/tongrentang|SHANGHAICOMP|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|143.21693774696|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411||123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411||||123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|123.37460071411|147.74693513378|147.74693513378|147.74693513378|147.74693513378|147.74693513378|147.74693513378|147.74693513378|147.74693513378|147.74693513378|147.74693513378|147.74693513378|||147.74693513378|147.74693513378|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567|155.00260717567||||||155.00260717567|155.00260717567|155.00260717567|155.00260717567|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697||118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|118.9938716697|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902||||||116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902|116.13350347902
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|64.122547627436|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971||59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971||||59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|||59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971||||||59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971||59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|59.012099785971|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905||||||56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351||145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351||||145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|||145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351||||||145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351||145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|145.48559263351|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772||||||141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772|141.49817408772
07039|100484|/equities/beijing-urban|SHANGHAICOMP|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372||82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372||||82.830299004372|82.830299004372|82.830299004372|82.830299004372|82.830299004372|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|||86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|86.776913007975|92.914869272089|92.914869272089|92.914869272089|92.914869272089|92.914869272089|92.914869272089|92.914869272089|92.914869272089|92.914869272089|92.914869272089||||||92.914869272089|92.914869272089|92.914869272089|92.914869272089|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382||93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382||||||93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382|93.932154505382
07040|100956|/equities/urban---rural|SHANGHAICOMP|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715||76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715||76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715||||76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|||76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715|76.53654584715||||||76.53654584715|76.53654584715|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622||75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|75.527498467622|52.848954928643|52.848954928643|52.848954928643|52.848954928643|52.848954928643||||||||||||||||52.848954928643|52.848954928643|52.848954928643|52.848954928643
07041|100470|/equities/vantone-estate|SHANGHAICOMP|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|41.987333909242|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|45.410367404168|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945||46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945||||46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|46.738680709945|56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|||56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|56.84311236372|65.063196625369|65.063196625369|65.063196625369|65.063196625369|65.063196625369|65.063196625369|65.063196625369|65.063196625369|65.063196625369|76.278411462735|76.278411462735|76.278411462735|76.278411462735|76.278411462735|76.278411462735|76.278411462735|76.278411462735|76.278411462735|76.278411462735|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061||||||79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061||79.042528691061|79.042528691061|79.042528691061|79.042528691061|79.042528691061|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|84.581790126442|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039||||||76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039|76.424264169039
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184||196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184||||196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|||196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|196.35447663184|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318||||||152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|152.20451342318|213.77038402132|213.77038402132|213.77038402132||213.77038402132|213.77038402132|213.77038402132|213.77038402132|213.77038402132|213.77038402132|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503||||||189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503|189.54299801503
07043|942795|/equities/resource-wandong|SHANGHAICOMP|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|90.556250523072|100.10861452063|100.10861452063|100.10861452063|100.10861452063|100.10861452063|100.10861452063|100.10861452063|100.10861452063|100.10861452063|100.10861452063|100.10861452063|100.10861452063|100.10861452063|100.10861452063|100.10861452063|100.10861452063|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|109.77303228281|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778||92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778||||92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|||92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778|92.576096581778||||||92.576096581778|92.576096581778|92.576096581778|92.576096581778|112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441||112.80688297441|112.80688297441|112.80688297441|112.80688297441|112.80688297441|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176||||||98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176|98.906555644176
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|513.96685874657|533.14958065867|533.14958065867|533.14958065867|533.14958065867|533.14958065867|533.14958065867|533.14958065867|533.14958065867|533.14958065867|533.14958065867|533.14958065867|533.14958065867|533.14958065867|533.14958065867|533.14958065867|533.14958065867|533.14958065867|533.14958065867|533.14958065867|533.14958065867|533.14958065867|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174||461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174||||461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|461.01860908174|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|||413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938||||||413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938||413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938||||||413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938|413.44735626938
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|73.363241505636|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|59.755191699833|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607||75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|75.512354769607|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144||||55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|||55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144||||||55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144||55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|55.823018067144|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|59.130794724005|78.967407483981|78.967407483981|78.967407483981|78.967407483981|78.967407483981|78.967407483981|78.967407483981|78.967407483981|78.967407483981|78.967407483981||||||||||78.967407483981|78.967407483981|78.967407483981|78.967407483981|78.967407483981||||||78.967407483981|78.967407483981|78.967407483981|78.967407483981|74.869074353851|74.869074353851
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|72.643290596179|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936|74.185609415936||74.185609415936|74.185609415936|74.185609415936|74.185609415936|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691||||70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|||70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|70.820231991691|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834||||||65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834||65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.911781614834|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862||||||65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862|65.496533591862
07048|100399|/equities/foton-motor|SHANGHAICOMP|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228||132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|132.22333942228|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782||||103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|||103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782||||||103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|103.07400952782|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233||111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|111.95057024233|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039||||||106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039|106.23612887039
07049|1162056|/equities/beken-corp|SHANGHAICOMP|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268||110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268||||110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|||110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268||||||110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268||110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|110.25306902268|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|128.28179208186|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422||||||112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422|112.63261636422
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|216.93478136341|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921||233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921||||233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|||233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921||||||233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|233.06522562921|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357||207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357||||||207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357|207.3958422357
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|78.832699412691|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534||73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534||||73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|||73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|73.473539445534|76.294133563372|76.294133563372|76.294133563372|76.294133563372|76.294133563372|76.294133563372|76.294133563372|76.294133563372|76.294133563372|76.294133563372|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864||||||75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864|75.466268596864||75.466268596864|75.466268596864|75.466268596864|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065||||||72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065|72.27046848065
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|169.9891086603|142.05890696242|142.05890696242|142.05890696242|142.05890696242||142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242||||142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|142.05890696242|||142.05890696242|142.05890696242|175.07660364356|175.07660364356|175.07660364356|175.07660364356|175.07660364356|175.07660364356|175.07660364356|175.07660364356|175.07660364356|175.07660364356|216.79702269003|216.79702269003|216.79702269003|216.79702269003|216.79702269003|216.79702269003|216.79702269003|216.79702269003|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886||||||103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886||103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886||||||103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886|103.65326487886
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|142.15552261284|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939||129.65189395939|129.65189395939|129.65189395939||129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|129.65189395939|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667||||105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|||105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667||||||105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667||105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|105.53760629667|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|97.505133406629|||||||||||102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951|102.82423086951||||||102.82423086951|102.82423086951|102.82423086951|102.82423086951|98.63140964548|98.63140964548
07054|100663|/equities/black-peony|SHANGHAICOMP|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837||103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837||||103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|||103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|103.17920042837|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041|59.466195084041||||||59.466195084041|59.466195084041|59.466195084041|59.466195084041|67.077476322336|67.077476322336|67.077476322336|67.077476322336|67.077476322336|67.077476322336|67.077476322336|67.077476322336|67.077476322336|67.077476322336|67.077476322336|67.077476322336|67.077476322336|67.077476322336|75.048362951405||75.048362951405|75.048362951405|75.048362951405|75.048362951405|75.048362951405|75.048362951405|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938||||||83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938|83.950470883938
07055|100513|/equities/star-material|SHANGHAICOMP|97.480319542995|97.480319542995|97.480319542995|97.480319542995|97.480319542995|97.480319542995|97.480319542995|97.480319542995|97.480319542995|97.480319542995|97.480319542995|97.480319542995|97.480319542995|97.480319542995|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|114.34239210702|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725||115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|115.696035725|97.597546670434|97.597546670434|97.597546670434||||97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|||97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|97.597546670434|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377||||||103.3806608377|103.3806608377|103.3806608377|103.3806608377|103.3806608377|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662||110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.80812977662|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749||||||110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749|110.07831057749
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|119.15983424649|136.02565523965|136.02565523965|136.02565523965|136.02565523965||136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965|136.02565523965||||136.02565523965|136.02565523965|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|||130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907||||||130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|130.62433882907|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476||140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|140.80450450476|171.04531645379|171.04531645379|171.04531645379|171.04531645379|171.04531645379||||||171.04531645379|171.04531645379|171.04531645379|171.04531645379|171.04531645379|171.04531645379
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289|109.04097930289||109.04097930289|109.04097930289|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756||||106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|||106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756||||||106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756|106.69476149756||104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909|104.68378596909||||||104.68378596909|104.68378596909|104.68378596909|104.68378596909|107.19756896123|107.19756896123
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|80.731095517588|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521||87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521||||87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|||87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|87.928960199521|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863||||||95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|95.061418423863|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309||110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|110.14717559309|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042||||||97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042|97.107570964042
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583||76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583||||76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|||76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.905309059583||||||76.905309059583|76.905309059583|76.905309059583|76.905309059583|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207||76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|76.763296960207|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428|81.285192202428||||||81.285192202428|81.285192202428|81.285192202428|81.285192202428|73.144238461646|73.144238461646
07060|100738|/equities/bright-dairy|SHANGHAICOMP|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|76.958474520685|81.118216671605|81.118216671605|81.118216671605|81.118216671605|81.118216671605|81.118216671605|81.118216671605|81.118216671605|81.118216671605|81.118216671605|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398||82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|82.088502774398|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705||||71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|||71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705||||||71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|71.340983595705|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605||73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|73.245363034605|84.216208518282|84.216208518282|84.216208518282|84.216208518282|84.216208518282|84.216208518282|84.216208518282|84.216208518282|84.216208518282|84.216208518282|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953||||||87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953|87.552847537953
07061|102960|/equities/haibo|SHANGHAICOMP|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508||89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508||||89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|||89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508||||||89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508||89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|89.699702421508|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878||||||93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878|93.792821135878
07062|101074|/equities/bros-eastern|SHANGHAICOMP|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|124.56988254342|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|138.50023631165|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978||121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978||||121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|||121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978|121.02538147978||||||121.02538147978|121.02538147978|121.02538147978|121.02538147978|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894||103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|103.17858212894|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559||||||104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559|104.71049669559
07063|100479|/equities/capital-tour|SHANGHAICOMP|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|84.436702571596|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032||93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032||||93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|||93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|93.714431267032|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665||||||100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665||100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665||||||100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665|100.9136080665
07064|100622|/equities/butone-info|SHANGHAICOMP|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036|99.748036051036||96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556||||96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|||96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556|96.175129972556||||||96.175129972556|96.175129972556|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725||90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725||||||90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725|90.036445142725
07065|100826|/equities/irico-display|SHANGHAICOMP|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|167.08559153673|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321||188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321||||188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|||188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321||||||188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321||188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321|188.41618820321||||||188.41618820321|188.41618820321|210.59617763135|210.59617763135|210.59617763135|210.59617763135
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|56.102352867426|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518||55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518||||55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|||||||||55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518||||||55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518||55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|55.64053641518|61.443235583705|61.443235583705|61.443235583705|61.443235583705|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911||||||64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911|64.547994099911
07067|101071|/equities/camel-group|SHANGHAICOMP|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266||86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266||||86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|||86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266||||||86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266||86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|86.535534017266|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479|75.654191634479||||||75.654191634479|75.654191634479|75.654191634479|75.654191634479|73.596435303396|73.596435303396
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|129.67424749182|129.67424749182|129.67424749182|129.67424749182|129.67424749182|163.69497392203|163.69497392203|163.69497392203|163.69497392203|163.69497392203|163.69497392203|163.69497392203|163.69497392203|163.69497392203|163.69497392203|163.69497392203|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|154.08906180887|155.27380090981|155.27380090981|155.27380090981|155.27380090981||155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981||||155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|||155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|155.27380090981|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707||||||149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707||149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707||||||149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707|149.0437712707
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|98.212354749097|98.212354749097|98.212354749097|98.212354749097|98.212354749097|98.212354749097|98.212354749097|98.212354749097|98.212354749097|98.212354749097|98.212354749097|98.212354749097|98.212354749097|98.212354749097|98.212354749097|98.212354749097|98.212354749097|98.212354749097|98.212354749097|98.212354749097|98.212354749097|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274||88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274||||88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|88.717778133274|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|||104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999|104.88842690999||||||104.88842690999|104.88842690999|104.88842690999|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319||84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319|84.529497449319||||||84.529497449319|84.529497449319|91.458384672075|91.458384672075|91.458384672075|91.458384672075
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|97.623134170035|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858||100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858||||100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|||100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|100.22188771858|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232|123.00635482232||||||123.00635482232|123.00635482232|123.00635482232|123.00635482232|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636||116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|116.00433326636|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682||||||117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682|117.61566791682
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495||204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495||||204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|||204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495||||||204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|134.69153333|134.69153333|134.69153333||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333||||||134.69153333|134.69153333|134.69153333|134.69153333|134.69153333|134.69153333
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|89.038620680459|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711||90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|90.383527570711|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973||||75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|75.580990567973|||75.580990567973|75.580990567973|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|80.527814193905|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307||||||87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307|87.373530292307||87.373530292307|93.81989529825|93.81989529825|93.81989529825|93.81989529825|93.81989529825|93.81989529825|93.81989529825|93.81989529825|93.81989529825|93.81989529825|93.81989529825|93.81989529825|93.81989529825|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801||||||95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801|95.30571133801
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|81.994211850062|72.579876118705|72.579876118705|72.579876118705|72.579876118705||72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705||||72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|||72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705||||||72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705||72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|72.579876118705|79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892||||||79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892|79.093201240892
07074|942815|/equities/e-china-comp|SHANGHAICOMP|120.29578282039|120.29578282039|120.29578282039|120.29578282039|120.29578282039|120.29578282039|120.29578282039|120.29578282039|120.29578282039|120.29578282039|120.29578282039|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|124.22373739688|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175||122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175|122.8770054175||122.8770054175|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865||||99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|||99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865||||||99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865||99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865||||||99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865|99.934941009865
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387||85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387||||85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|||85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387|85.42142190387||||||85.42142190387|85.42142190387|85.42142190387|85.42142190387|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222||90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|90.43993383222|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093||||||91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093|91.400553651093
07076|100815|/equities/eurasia-group|SHANGHAICOMP|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422||100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422||||100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|100.09314048422|107.64902559041|107.64902559041|107.64902559041|107.64902559041|||107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|107.64902559041|104.15766080038|104.15766080038|104.15766080038|104.15766080038|104.15766080038|104.15766080038|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513||||||121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513||121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|121.96447400513|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422||||||111.66760422|111.66760422|111.66760422|111.66760422|111.66760422|111.66760422
07077|942824|/equities/changbaishan|SHANGHAICOMP|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|47.657036393471|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|50.237749589904|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278||52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278||||52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|||52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278||||||52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278||52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|52.622606098278|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|61.70785334648|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488||||||70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488|70.474935297488
07078|100856|/equities/faway-auto|SHANGHAICOMP|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951||89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|89.549156697951|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361||||76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|||76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|76.416258510361|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491||||||84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491||84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|84.786368842491|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923||||||61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923|61.507144711923
07079|100543|/equities/changchun-gas|SHANGHAICOMP|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|155.00696771728|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208||136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208||||136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|||136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|136.87270326208|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997||||||124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997||124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|124.26366878997|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956||||||94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956|94.977390445956
07080|100389|/equities/yidong|SHANGHAICOMP|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|83.300569255057|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053||79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053||||79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|||79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|79.77606280053|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337||||||86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337||86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|86.571022344337|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196||||||88.285527284196|88.285527284196|88.285527284196|88.285527284196|88.285527284196|89.370484971753
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|111.18296267741|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963||120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963||||120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|120.38260104963|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|||135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896||||||135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|135.95180133896|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218||120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|120.976162218|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801|123.41987575801||||||123.41987575801|123.41987575801|123.41987575801|123.41987575801|122.45736090132|122.45736090132
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|69.752007046926|75.85862647844|75.85862647844|75.85862647844|75.85862647844|75.85862647844|75.85862647844|75.85862647844|75.85862647844|75.85862647844|75.85862647844|75.85862647844|75.85862647844|75.85862647844|75.85862647844|75.85862647844|75.85862647844|75.85862647844|75.85862647844|75.85862647844|75.85862647844|75.85862647844|75.85862647844|75.85862647844||75.85862647844|75.85862647844|75.85862647844|75.85862647844|75.85862647844|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739||||78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|78.31537994739|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|||82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574|82.650393063574||||||82.650393063574|82.650393063574|82.650393063574|82.650393063574|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689||86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|86.156084126689|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|88.148234220063|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558|89.16741780558||||||89.16741780558|89.16741780558|90.016271243406|90.016271243406|90.016271243406|90.016271243406
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938||67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|67.208111605938|93.506937886523|93.506937886523|93.506937886523|93.506937886523|93.506937886523|93.506937886523|93.506937886523|93.506937886523|93.506937886523|93.506937886523|93.506937886523|93.506937886523|93.506937886523|93.506937886523||||93.506937886523|93.506937886523|101.97048842587|101.97048842587|101.97048842587|101.97048842587|101.97048842587|101.97048842587|101.97048842587|101.97048842587|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|||86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|86.417865221887|63.609431403525||||||63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525||63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525||||||63.609431403525|63.609431403525|63.609431403525|63.609431403525|63.609431403525|70.11003373107
07084|100684|/equities/changyuan|SHANGHAICOMP|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025||103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025|103.96905841025||||80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|||80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116||||||80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116||80.289947186116|80.289947186116|80.289947186116|80.289947186116|80.289947186116|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|89.135782212927|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775||||||91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775|91.576290350775
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|78.823402543667|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124||82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124||||82.129098769124|82.129098769124|82.129098769124|82.129098769124|82.129098769124|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|||99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782||||||99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|99.980642484782|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675||101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675|101.23801867675||||||101.23801867675|101.23801867675|101.23801867675|109.65277243328|109.65277243328|109.65277243328
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|95.254202539484|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|98.204258463735|103.44368090139|103.44368090139|103.44368090139|103.44368090139|103.44368090139|103.44368090139|103.44368090139|103.44368090139|103.44368090139|103.44368090139|103.44368090139|103.44368090139|103.44368090139|103.44368090139|103.44368090139|103.44368090139|103.44368090139|103.44368090139|103.44368090139|103.44368090139|103.44368090139|103.44368090139|103.44368090139|103.44368090139|103.44368090139|103.44368090139||73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679||||73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|||73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679||||||73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679||73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579|70.399219879579||||||70.399219879579|70.399219879579|77.165051604239|77.165051604239|77.165051604239|77.165051604239
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807||188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807||||188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|||205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091||||||205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091||205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|205.52468241091|159.3461640649|159.3461640649|159.3461640649|159.3461640649||||||159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649|159.3461640649
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|63.508292684813|63.508292684813|63.508292684813|63.508292684813|63.508292684813|63.508292684813|63.508292684813|63.508292684813|63.508292684813|63.508292684813|63.508292684813|62.218503115234|62.218503115234|62.218503115234|62.218503115234|62.218503115234|62.218503115234|62.218503115234|62.218503115234|62.218503115234|62.218503115234|62.218503115234|62.218503115234|62.218503115234|62.218503115234|62.218503115234|62.218503115234|62.218503115234|62.218503115234|62.218503115234|62.218503115234|62.218503115234|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592||70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|70.083244852592|57.105458380939|57.105458380939||||57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|||57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939||||||57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939||57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|57.105458380939|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361|65.97134781361||||||65.97134781361|65.97134781361|65.97134781361|65.97134781361|64.356639722961|64.356639722961
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|147.52738549412|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|||||||98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278||||98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|||98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278||||||98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278||98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|98.555271223278|125.0304741177|125.0304741177|125.0304741177|125.0304741177|125.0304741177|125.0304741177|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861||||||94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861|94.109060205861
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|90.300490167602|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605||75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605||||75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|||75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605||||||75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605||75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605||||||75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605|75.784054523605
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|99.523900472734|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153||83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153||||83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|||83.000217227153|83.000217227153|83.000217227153|83.000217227153|83.000217227153|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359||||||95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|95.866454021359|99.689548194623||99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|99.689548194623|108.89082271395|108.89082271395|108.89082271395|108.89082271395||||||108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395|108.89082271395
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|180.8894730589|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658||178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658||||178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|178.82051964658|210.67202276904|210.67202276904|210.67202276904|210.67202276904|210.67202276904|210.67202276904|210.67202276904|||210.67202276904|210.67202276904|210.67202276904|210.67202276904|210.67202276904|210.67202276904|210.67202276904|210.67202276904|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674||||||185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|185.52094786674|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423||166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423||||||166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423|166.32235807423
07093|100973|/equities/b-ray-media|SHANGHAICOMP|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|158.4955110538|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687||161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687||||161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|161.06940006687|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|||194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402||||||194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|194.50007253402|98.335661975214|98.335661975214|98.335661975214||98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|98.335661975214|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952|103.3263233952||||||103.3263233952|103.3263233952|104.20687145903|104.20687145903|104.20687145903|104.20687145903
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|67.05388222109|65.167922542704|65.167922542704|65.167922542704|65.167922542704||65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704||||65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|||65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.167922542704|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734||||||65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734||65.90340453734|65.90340453734|65.90340453734|65.90340453734|65.90340453734|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|66.406098704534|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678||||||62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678|62.330904188678
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|87.42326298327|87.42326298327|87.42326298327|87.42326298327|87.42326298327|87.42326298327|87.42326298327|87.42326298327|87.42326298327|87.42326298327|87.42326298327|87.42326298327|87.42326298327|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392||101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392||||101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|||101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|101.40262948392|112.27164769752|112.27164769752|112.27164769752||||||112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752||112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|112.27164769752|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784||||||101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784|101.40324761784
07096|100556|/equities/xuguang|SHANGHAICOMP|153.04779677132|153.04779677132|153.04779677132|153.04779677132|153.04779677132|153.04779677132|153.04779677132|153.04779677132|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904||90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904||||90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|90.170797774904|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|||77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029||||||77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029||77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029|77.415110086029||||||77.415110086029|77.415110086029|77.415110086029|77.415110086029|83.214315750695|83.214315750695
07097|100828|/equities/eagle-mining|SHANGHAICOMP|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649||76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649||||76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|||76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|76.176312028649|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569||||||82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569||82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.66645544569|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311|82.230633090311||||||76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751|76.787189244751
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|253.94364486178|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486||209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|209.34827526486|249.35772171385|249.35772171385|249.35772171385|249.35772171385|249.35772171385|249.35772171385|249.35772171385|249.35772171385|249.35772171385|249.35772171385|249.35772171385|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743||265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743||||265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|||265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|265.6189114743|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526||||||225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526||||||225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526||225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526||||||225.32801000526|225.32801000526|225.32801000526|225.32801000526|225.32801000526|131.34523823709
07099|101016|/equities/jilong-gold|SHANGHAICOMP|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294||145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294||||145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|||145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294|145.44890293294||||||145.44890293294|145.44890293294|160.79164135062|160.79164135062|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026||158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|158.60292104026|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543|170.59213638543||||||170.59213638543|170.59213638543|170.59213638543|170.59213638543|179.87740819653|179.87740819653
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843||87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843||||87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|||87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843||||||87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|87.884801626843|92.57658284545|92.57658284545|92.57658284545||92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|92.57658284545|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019|103.28519150019||||||103.28519150019|103.28519150019|107.27808170111|107.27808170111|107.27808170111|107.27808170111
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|99.357275865703|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857||107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|107.84113820857|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256||||100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|||100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|100.34440752256|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354||||||112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354||112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|112.37153266354|81.861086947381|81.861086947381|81.861086947381|81.861086947381|81.861086947381|81.861086947381|81.861086947381|81.861086947381|81.861086947381|81.861086947381|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463||||||74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463|74.286804373463
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|127.4782929063|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835||114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835||||114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|||114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835||||||114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835||114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|114.45040347835|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896||||||105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896|105.39972876896
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|109.46060161437|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596||||||||||||103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596||||103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|103.77871686596|114.52329213397|114.52329213397|114.52329213397|||114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397||||||114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|114.52329213397|103.91181734654|103.91181734654|103.91181734654|103.91181734654||103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654|103.91181734654||||||103.91181734654|103.91181734654|103.91181734654|101.88531836428|101.88531836428|101.88531836428
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388||98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388||||98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|||98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388||||||98.192765027388|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844||95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|95.037519383844|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938||||||90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938|90.082956761938
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.083701624643|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769||39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769||||39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|||39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769|39.333469153769||||||39.333469153769|39.333469153769|39.333469153769|39.333469153769|43.628716270611|43.628716270611|43.628716270611|43.628716270611|43.628716270611|43.628716270611|43.628716270611|43.628716270611|43.628716270611|43.628716270611|43.628716270611|43.628716270611|43.628716270611|43.628716270611|43.628716270611||43.628716270611|43.628716270611|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|45.440426057525|51.977655831446|51.977655831446|51.977655831446|51.977655831446|57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164||||||57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164|57.607013157164
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|135.07880804061|135.07880804061|135.07880804061|135.07880804061|135.07880804061|135.07880804061|135.07880804061|135.07880804061|135.07880804061|135.07880804061|135.07880804061|135.07880804061|135.07880804061|135.07880804061|135.07880804061|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|133.70432755336|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085||136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085||||136.45248051085|136.45248051085|136.45248051085|136.45248051085|136.45248051085|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|||123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|123.22657248593|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457||||||130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457|130.82210383457||130.82210383457|130.82210383457|130.82210383457|130.82210383457|136.57177558677|136.57177558677|136.57177558677|136.57177558677|136.57177558677|136.57177558677|136.57177558677|136.57177558677|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328||||||117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328|117.86332932328
07107|101144|/equities/xinji-energy|SHANGHAICOMP|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|92.469352818195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195||101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195||||101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|101.47305718195|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|||104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|104.79722516416|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436|114.16565915436||||||114.16565915436|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283||125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|125.36033727283|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519|108.23160367519||||||108.23160367519|108.23160367519|96.938292588618|96.938292588618|96.938292588618|96.938292588618
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928||114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|114.1056441928|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505||||93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|||93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505||||||93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505||93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|93.408245217505|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|104.61104166994|75.072331424386|75.072331424386||||||75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386|75.072331424386
07109|100384|/equities/cyts-tours|SHANGHAICOMP|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.395891372033|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448||89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448||||89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|89.295879986448|108.22693555346|108.22693555346|108.22693555346|108.22693555346|108.22693555346|108.22693555346|108.22693555346|108.22693555346|108.22693555346|108.22693555346|108.22693555346|108.22693555346|||128.03072866306|128.03072866306|128.03072866306|128.03072866306|128.03072866306|128.03072866306|128.03072866306|128.03072866306|128.03072866306|128.03072866306|128.03072866306|128.03072866306|128.03072866306|128.03072866306|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008||||||120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008||120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008||||||120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008|120.84412835008
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|136.70764242448|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493||147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|147.45409701493|156.21130264098|156.21130264098|156.21130264098||||156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|||156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|156.21130264098|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054||||||134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054||134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054|134.40653110054||||||134.40653110054|134.40653110054|130.82964851027|130.82964851027|130.82964851027|130.82964851027
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|89.61622410858|88.277061091817|88.277061091817|88.277061091817|88.277061091817|88.277061091817|88.277061091817|88.277061091817|88.277061091817|88.277061091817|88.277061091817|88.277061091817|88.277061091817|88.277061091817|88.277061091817|88.277061091817|88.277061091817|88.277061091817|88.277061091817|88.277061091817|88.277061091817|88.277061091817|88.277061091817|88.277061091817|88.277061091817|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253||81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253||||81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|||81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|81.070687665253|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901||||||75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901|75.065451541901||75.065451541901|75.065451541901|75.065451541901|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|80.575182522811|87.117723562343|87.117723562343|87.117723562343|87.117723562343|87.117723562343|87.117723562343|87.117723562343|87.117723562343|87.117723562343|87.117723562343|93.424834113334||||||93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334|93.424834113334
07112|100803|/equities/china-enter|SHANGHAICOMP|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523||85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523||||85.055840972523|85.055840972523|85.055840972523|85.055840972523|85.055840972523|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|||81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|81.934149862752|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055||||||85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055||85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|85.211379519055|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|84.915872283508|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795||||||83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795|83.140815864795
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|62.587729908772|66.242318627449|66.242318627449|66.242318627449|66.242318627449|66.242318627449|66.242318627449|66.242318627449|66.242318627449|66.242318627449|66.242318627449|66.242318627449|66.242318627449|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101||67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101||||67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|||67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101|67.232655645101||||||67.232655645101|67.232655645101|67.232655645101|67.232655645101|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405||69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.728952131405|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|69.28070596382|67.294835371992||||||67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992|67.294835371992
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503||123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503||||123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|||123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|123.64983697503|128.21559428761|128.21559428761|128.21559428761|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485||||||115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485||115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485|115.18163991485||||||115.18163991485|115.18163991485|115.78837097877|115.78837097877|115.78837097877|115.78837097877
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|154.06097059969|169.86897766081|169.86897766081|169.86897766081||169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081||||169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|169.86897766081|138.43801152433|138.43801152433|138.43801152433|138.43801152433|||138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433|138.43801152433||||||138.43801152433|138.43801152433|138.43801152433|138.43801152433|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729||150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|150.26540125729|165.27938015012|165.27938015012|165.27938015012|165.27938015012|165.27938015012|||||||||||146.91500457789
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551||86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551||||86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|||86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|86.582001322551|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562||||||87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562||87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.934432900562|87.909818151479|87.909818151479||||||87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479|87.909818151479
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809||77.199574615809|77.199574615809|77.199574615809|77.199574615809|77.199574615809|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388||||66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|||66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388||||||66.541605640388|66.541605640388|66.541605640388|66.541605640388|66.541605640388|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266||67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266||||||67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266|67.757859213266
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|56.264678994876|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245||61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245||||61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|||61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|61.321895736245|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.34895359331|67.881141744587|67.881141744587||||||67.881141744587|67.881141744587|67.881141744587|67.881141744587|67.881141744587|67.881141744587|67.881141744587|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222||74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222|74.003446907222||||||74.003446907222|74.003446907222|75.823203798383|75.823203798383|75.823203798383|75.823203798383
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|102.0507743191|102.0507743191|110.8705245468|110.8705245468|110.8705245468|110.8705245468|110.8705245468|110.8705245468|110.8705245468|110.8705245468|110.8705245468|110.8705245468|110.8705245468|110.8705245468|110.8705245468|110.8705245468|110.8705245468|110.8705245468|110.8705245468|110.8705245468|110.8705245468|110.8705245468|110.8705245468|110.8705245468|110.8705245468|110.8705245468|110.8705245468|110.8705245468|110.8705245468|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562||119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.68922677562|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777||||119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|119.90025121777|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|||115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|115.89604293438|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908||||||112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908||112.33611155908|112.33611155908|112.33611155908|112.33611155908|112.33611155908|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509||||||119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509|119.15790141509
07121|100429|/equities/china-animal|SHANGHAICOMP|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|84.09681503725|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283||90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283|90.876177909283||||90.876177909283|90.876177909283|90.876177909283|90.876177909283|105.27580212377|105.27580212377|105.27580212377|105.27580212377|105.27580212377|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|||108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|108.8088246605|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922|126.85673190922||||||126.85673190922|126.85673190922|126.85673190922|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181||108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181||||||108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181|108.49596051181
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|106.09155523915|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099||96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099||||96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|||96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|96.296296009099|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709||||||103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|103.2557323709|109.9014745361|109.9014745361|109.9014745361||109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361||||||109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361|109.9014745361
07123|100408|/equities/fiber-glass|SHANGHAICOMP|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368||177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368||||177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|||177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368||||||177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|177.80795644368|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043||196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043||||||196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043|196.7816424043
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|111.27914835779|111.27914835779|111.27914835779|111.27914835779|111.27914835779|111.27914835779|111.27914835779|111.27914835779|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221||61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|61.839270214221|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119||||55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|||55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|55.294106793119|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899||||||61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899||61.736977795899|61.736977795899|61.736977795899|61.736977795899|61.736977795899|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169||||||77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169|77.511303087169
07125|100874|/equities/cec-corecast|SHANGHAICOMP|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|83.926682670177|101.89481420753|101.89481420753|101.89481420753|101.89481420753|101.89481420753|101.89481420753|101.89481420753|101.89481420753|101.89481420753|101.89481420753|101.89481420753|101.89481420753|101.89481420753|101.89481420753|101.89481420753|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786||105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786||||105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|||105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786||||||105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|105.27193797786|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427||85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|85.617568868427|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491||||||89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491|89.593739005491
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|133.86642610702|133.86642610702|133.86642610702|133.86642610702|133.86642610702|133.86642610702|133.86642610702|133.86642610702|133.86642610702|133.86642610702|133.86642610702|133.86642610702|133.86642610702|133.86642610702|133.86642610702|133.86642610702|133.86642610702|133.86642610702|133.86642610702|133.86642610702|133.86642610702|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|140.22712866319|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626||147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626||||147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|||147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|147.30049860626|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896||||||155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|155.06458223896|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273||134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273||||||134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273|134.98784069273
07127|100670|/equities/cn-national-me|SHANGHAICOMP|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745||73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745||||73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|||73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745||||||73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745||73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|73.906052203745|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805||||||74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805|74.912881328805
07128|100325|/equities/china-meheco|SHANGHAICOMP|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113||230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|230.34559373113|204.78258379589|204.78258379589||||204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|204.78258379589|76.085776098524|||76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524||||||76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.085776098524|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349||76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|76.912586402349|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|78.09335797493|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432||||||79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432|79.205401816432
07129|101128|/equities/merchants-ship|SHANGHAICOMP|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|72.554059214555|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651||55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651||||55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|55.955869611651|||55.955869611651|55.955869611651|55.955869611651|55.955869611651|61.784631773128|61.784631773128|61.784631773128|61.784631773128|61.784631773128|61.784631773128|61.784631773128|61.784631773128|61.784631773128|61.784631773128|61.784631773128|61.784631773128|61.784631773128|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742||||||59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742||59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742||||||59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742|59.599131616742
07130|101021|/equities/china-merchant|SHANGHAICOMP|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|86.369841520761|83.422523756446|83.422523756446|83.422523756446|83.422523756446|83.422523756446|83.422523756446|83.422523756446|83.422523756446|83.422523756446|83.422523756446|83.422523756446|83.422523756446|83.422523756446|83.422523756446|83.422523756446|83.422523756446|83.422523756446|83.422523756446|83.422523756446|83.422523756446|69.197577707181|69.197577707181||69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181||||69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|||69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181||||||69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|69.197577707181|71.954140842871|71.954140842871||71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871||||||71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871|71.954140842871
07131|101168|/equities/china-molybden|SHANGHAICOMP|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|144.14079472899|168.27083204412|168.27083204412|168.27083204412|168.27083204412|168.27083204412|168.27083204412|168.27083204412|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564||158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564||||158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|||158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|158.87196650564|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443||||||163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443||163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|163.23692179443|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053||||||147.64955796053|147.64955796053|147.64955796053|147.64955796053|147.64955796053|121.02025995913
07132|101049|/equities/cn-chemical|SHANGHAICOMP|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|100.61888119743|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479||106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479||||106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|106.46712010479|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|||119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109||||||119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109||119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109|119.40862711109||||||119.40862711109|119.40862711109|119.40862711109|119.40862711109|72.097951401456|72.097951401456
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818||107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818||||107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|||107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|107.61473216818|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086||||||113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|113.45661318086|109.15167126613|109.15167126613|109.15167126613|109.15167126613||109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|109.15167126613|82.485072256367|82.485072256367||||||82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367|82.485072256367
07134|100681|/equities/china-software|SHANGHAICOMP|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|107.22718254923|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712||85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|85.347497969712|68.104196466387||||68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|||68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387|68.104196466387||||||68.104196466387|68.104196466387|68.104196466387|73.18467672461|73.18467672461|73.18467672461|73.18467672461|73.18467672461|73.18467672461|73.18467672461|73.18467672461|73.18467672461|73.18467672461|73.18467672461|73.18467672461|76.297619604472|76.297619604472|76.297619604472|76.297619604472||76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|76.297619604472|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358||||||77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358|77.909568578358
07135|100366|/equities/rare-earth|SHANGHAICOMP|207.72668885546|207.72668885546|207.72668885546|207.72668885546|207.72668885546|207.72668885546|207.72668885546|207.72668885546|207.72668885546|207.72668885546|207.72668885546|207.72668885546|207.72668885546|207.72668885546|207.72668885546|207.72668885546|207.72668885546|207.72668885546|207.72668885546|207.72668885546|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|196.53035455638|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375||185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375||||185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|||185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|185.55303689375|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207||||||196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207||196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|196.26103919207|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301|239.55307000301||||||239.55307000301|239.55307000301|239.55307000301|239.55307000301|119.50108500058|119.50108500058
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|71.875568834278|71.875568834278|71.875568834278|71.875568834278|71.875568834278|71.875568834278|71.875568834278|71.875568834278|71.875568834278|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146||78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146||||78.941634542146|78.941634542146|78.941634542146|78.941634542146|78.941634542146|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|||87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977||||||87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|87.296812462977|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985||92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985||||||92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985|92.635389987985
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|82.272798179511|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302||78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302||||78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|||78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|78.533054141302|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|83.041370125411|96.695781419684||||||96.695781419684|96.695781419684|96.695781419684|96.695781419684|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177||102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|102.75635100177|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974||||||105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974|105.08718475974
07138|100548|/equities/tianli-tech|SHANGHAICOMP|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|74.620666657133|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415||80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415||||80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|||80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.372959358415|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712|80.897173039712||||||80.897173039712|80.897173039712|80.897173039712|80.897173039712|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713||84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|84.802319869713|101.70582857965|101.70582857965|101.70582857965|101.70582857965|101.70582857965|101.70582857965|101.70582857965|101.70582857965|101.70582857965|101.70582857965|101.70582857965|101.70582857965|125.17640440572|125.17640440572|125.17640440572|114.9789236658|114.9789236658|114.9789236658|114.9789236658||||||114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658|114.9789236658
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141||100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141||||100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|||100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141|100.91743700141||||||100.91743700141|100.91743700141|100.91743700141|100.91743700141|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211||106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211||||||106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211|106.89727030211
07140|100685|/equities/china-railway|SHANGHAICOMP|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.148977273514|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243||77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243||||77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|||77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243||||||77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243||77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243|77.241667274243||||||77.241667274243|77.241667274243|77.338340199493|77.338340199493|77.338340199493|77.338340199493
07141|100373|/equities/tielong-log|SHANGHAICOMP|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|107.73000699042|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567||114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567||||114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|114.36306474567|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|||122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|122.04715353205|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775||||||112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775||112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775|112.78106151775||||||112.78106151775|112.78106151775|111.39420368191|111.39420368191|111.39420368191|111.39420368191
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.17734325249|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062||133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062||||133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|||133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062||||||133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062||133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062|133.52450697062||||||133.52450697062|133.52450697062|135.54961826753|135.54961826753|135.54961826753|135.54961826753
07143|102088|/equities/qinling-cement|SHANGHAICOMP|72.628246564321|72.628246564321|72.628246564321|72.628246564321|72.628246564321|72.628246564321|72.628246564321|72.628246564321|72.628246564321|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267|82.039859213267||82.039859213267|82.039859213267|82.039859213267|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419||||72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|||72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419||||||72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|72.808472930419|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282||63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|63.32162680282|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798|66.324814398798||||||66.324814398798|66.324814398798|64.222802086506|64.222802086506|64.222802086506|64.222802086506
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|89.890429803986|97.501388164074|97.501388164074|97.501388164074|97.501388164074|97.501388164074|97.501388164074|97.501388164074|97.501388164074|97.501388164074|97.501388164074|97.501388164074|97.501388164074|97.501388164074|97.501388164074|97.501388164074|97.501388164074|97.501388164074|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712||94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712||||94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|||94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712|94.52755139712||||||94.52755139712|94.52755139712|94.52755139712|94.52755139712|97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773||97.990536973773|97.990536973773|97.990536973773|97.990536973773|97.990536973773|103.23813118174|103.23813118174|103.23813118174|103.23813118174|103.23813118174|103.23813118174|103.23813118174|103.23813118174|103.23813118174|103.23813118174|103.23813118174|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|103.58202349976|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973||||||105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973|105.50001374973
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|128.19847263675|128.19847263675|128.19847263675|128.19847263675|128.19847263675|128.19847263675|128.19847263675|128.19847263675|128.19847263675|140.16736383459|140.16736383459|140.16736383459|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103||136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|136.80069864103|110.67390895421|110.67390895421|110.67390895421||||110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|||110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421||||||110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421|110.67390895421||110.67390895421|110.67390895421|110.67390895421|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717|117.68436667717||||||117.68436667717|117.68436667717|117.68436667717|113.06454919698|113.06454919698|113.06454919698
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|46.302127646031|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502||51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502||||51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|||51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|51.390849570502|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161|56.760381677161||||||56.760381677161|56.760381677161|56.760381677161|56.760381677161|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095||58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095|58.159108230095||||||58.159108230095|58.159108230095|57.069088637126|57.069088637126|57.069088637126|57.069088637126
07147|1082120|/equities/china-securities|SHANGHAICOMP|91.700317679735|91.700317679735|91.700317679735|91.700317679735|91.700317679735|91.700317679735|91.700317679735|91.700317679735|91.700317679735|91.700317679735|91.700317679735|91.700317679735|91.700317679735|91.700317679735|91.700317679735|91.700317679735|91.700317679735|91.700317679735|91.700317679735|91.700317679735|91.700317679735|91.700317679735|102.72243494985|102.72243494985|102.72243494985|102.72243494985|102.72243494985|102.72243494985|102.72243494985|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945||97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945||||97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|||97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945||||||97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|97.791773718945|103.66985446724|103.66985446724||103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724||||||103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724|103.66985446724
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|98.891453032978|107.68852896405|107.68852896405|107.68852896405|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026|112.5424864026||112.5424864026|112.5424864026|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568||||99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|||99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568||||||99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568||99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|99.673624715568|93.445483256521|93.445483256521||||||93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521|93.445483256521
07149|100638|/equities/fengfan|SHANGHAICOMP|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|75.101039537899|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368||71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368||||71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|||71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368||||||71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368||71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|71.942063528368|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114|74.286546950114||||||74.286546950114|74.286546950114|70.180960746447|70.180960746447|70.180960746447|70.180960746447
07150|101041|/equities/china-south|SHANGHAICOMP|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|48.72681251363|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256||52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256||||52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|||52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|52.555479171256|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|56.239744856826|61.823657612376|61.823657612376||||||61.823657612376|61.823657612376|61.823657612376|61.823657612376|65.079589473748|65.079589473748|65.079589473748|65.079589473748|65.079589473748|65.079589473748|65.079589473748|65.079589473748|65.079589473748|65.079589473748|65.079589473748|65.079589473748|65.079589473748|65.079589473748|65.079589473748||71.136896183798|71.136896183798|71.136896183798|71.136896183798|71.136896183798|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|68.500978529965|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397||||||69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397|69.847641049397
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|56.034048723194|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|58.748216317042|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497||66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|66.632885679497|78.515407441728||||78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|||78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|78.515407441728|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178||||||80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178|80.676737232178||80.676737232178|80.676737232178|80.676737232178|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|89.446025580045|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617||||||91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617|91.199797689617
07152|100367|/equities/china-spacesat|SHANGHAICOMP|72.684321740541|72.684321740541|72.684321740541|72.684321740541|72.684321740541|72.684321740541|72.684321740541|72.684321740541|72.684321740541|72.684321740541|72.684321740541|72.684321740541|72.684321740541|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138|71.455993217138||71.455993217138|71.455993217138|71.455993217138|71.455993217138|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407||||59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|||59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407||||||59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|59.633129051407|61.441980971199|61.441980971199|61.441980971199|61.441980971199|61.441980971199|61.441980971199|61.441980971199|61.441980971199|61.441980971199|61.441980971199|61.441980971199|61.441980971199|61.441980971199||61.441980971199|61.441980971199|61.441980971199|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|64.656712728037|67.262460445703|67.262460445703|67.262460445703||||||67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703|67.262460445703
07153|100393|/equities/china-sports|SHANGHAICOMP|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|66.836846288638|73.530310448791|73.530310448791|73.530310448791|73.530310448791|73.530310448791|73.530310448791|73.530310448791|73.530310448791|73.530310448791|73.530310448791|73.530310448791|73.530310448791|73.530310448791|73.530310448791|73.530310448791|73.530310448791|73.530310448791|73.530310448791|73.530310448791|73.530310448791|73.530310448791|73.530310448791|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907||78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907||||78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|||78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907||||||78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|78.128982349907|75.128355818515|75.128355818515|75.128355818515|75.128355818515||75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515||||||75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515|75.128355818515
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706|207.24723024706||215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144||||215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|215.12287884144|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|||254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338||||||254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|254.3184362338|207.84272458855|207.84272458855|207.84272458855|207.84272458855||207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855||||||207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855|207.84272458855
07155|100339|/equities/ctv-media|SHANGHAICOMP|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|82.862430772763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763||87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763||||87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|||87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763||||||87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763||87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|87.764982706763|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542||||||90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542|90.013520447542
07156|101154|/equities/china-wafer|SHANGHAICOMP|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|104.82338184609|117.30721574575|117.30721574575|117.30721574575|117.30721574575|117.30721574575|117.30721574575|117.30721574575|117.30721574575|117.30721574575|117.30721574575|117.30721574575|117.30721574575|117.30721574575|117.30721574575|150.26094319865|150.26094319865|150.26094319865|150.26094319865|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409||132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409||||132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|||132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|132.71941775409|159.87787184428|159.87787184428|159.87787184428|159.87787184428|159.87787184428|159.87787184428|159.87787184428|159.87787184428|159.87787184428|159.87787184428|159.87787184428|159.87787184428|159.87787184428|159.87787184428|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982||||||142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982||142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|142.01772299982|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|124.72136421104|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517||||||116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517|116.80217663517
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|155.87733813386|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481||170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481||||170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|170.68232281481|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|||164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|164.92001740663|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|184.55686818109|198.75385612403|198.75385612403|198.75385612403||||||198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403||198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|198.75385612403|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|210.22588253391|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701||||||178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701|178.98419184701
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933||169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|169.75758734933|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659||||144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|||144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659||||||144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659||144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|144.71223997659|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|149.91892421456|112.05289081982||||||112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982|112.05289081982
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|114.5456837975|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182||107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182||||107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|||107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|107.06705033182|110.49117174417|110.49117174417|110.49117174417|110.49117174417|110.49117174417|110.49117174417|110.49117174417|110.49117174417|110.49117174417|110.49117174417|110.49117174417|110.49117174417|110.49117174417||||||110.49117174417|110.49117174417|110.49117174417|110.49117174417|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478||112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|112.4180165478|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431||||||99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431|99.163785039431
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306||85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306||||85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|85.013935851306|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|||83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086||||||83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086||83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|83.783161213086|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|84.372927979664|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|86.91161629154|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895||||||89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895|89.352732955895
07161|102956|/equities/chinese-univer|SHANGHAICOMP|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241||76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241||||76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|76.936072285241|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|||88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243|88.514677211243||||||88.514677211243|88.514677211243|88.514677211243|88.514677211243|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727||84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727|84.111443161727||||||84.111443161727|84.111443161727|85.084813427336|85.084813427336|85.084813427336|85.084813427336
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|103.6050216575|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315||117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315||||117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|117.87228276315|121.50403847311|121.50403847311|121.50403847311|121.50403847311|121.50403847311|121.50403847311|121.50403847311|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|||150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|150.87484444031|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615||||||165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615||165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615|165.90774523615||||||165.90774523615|165.90774523615|165.90774523615|165.90774523615|108.58120974119|108.58120974119
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857||221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857||||221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|||221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857||||||221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|231.9452688||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688||||||231.9452688|231.9452688|231.9452688|231.9452688|231.9452688|231.9452688
07164|942825|/equities/chuanyi|SHANGHAICOMP|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|140.65381994646|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012||151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012||||151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|||151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012||||||151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012||151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|151.43280716012|155.64934799737|155.64934799737||||||155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737|155.64934799737
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|79.546612548922|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513||103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|103.02230524513|116.79076900288|116.79076900288|116.79076900288||||116.79076900288|116.79076900288|116.79076900288|116.79076900288|116.79076900288|116.79076900288|116.79076900288|116.79076900288|116.79076900288|116.79076900288|116.79076900288|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|||134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|134.7394051649|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722||||||94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722||94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|94.41284617722|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|99.27639685936|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445||||||98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445|98.990314849445
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|85.153596116664|93.616530471267|93.616530471267|93.616530471267|93.616530471267|93.616530471267|93.616530471267|93.616530471267|93.616530471267|93.616530471267|93.616530471267|93.616530471267|93.616530471267|93.616530471267|93.616530471267|93.616530471267|93.616530471267|93.616530471267|93.616530471267|93.616530471267|93.616530471267|93.616530471267|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952||94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|94.881298175952|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201||||111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|||111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|111.48340717201|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086||||||116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086||116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|116.85279301086|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|106.80266247222|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941||||||99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941|99.561550876941
07167|100710|/equities/dima-industry|SHANGHAICOMP|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994||90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994||||90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|90.559757069994|92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|||92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|92.003288669214|100.56213169803|100.56213169803|100.56213169803|100.56213169803|100.56213169803|100.56213169803|100.56213169803|100.56213169803|100.56213169803|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562||||||103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562||103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562|103.65840835562||||||103.65840835562|103.65840835562|103.65840835562|103.65840835562|108.75807446739|108.75807446739
07168|100621|/equities/fuling|SHANGHAICOMP|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|51.330180441402|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944||61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944||||61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|||61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944||||||61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944|61.055024789944||61.055024789944|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|53.32456290553|62.655170965749|62.655170965749|62.655170965749|62.655170965749|62.655170965749|62.655170965749|62.655170965749|62.655170965749|62.655170965749|62.655170965749|62.655170965749|73.582115050792|73.582115050792||||||73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792|73.582115050792
07169|100496|/equities/gangjiu|SHANGHAICOMP|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618||65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618||||65.146474555618|65.146474555618|65.146474555618|65.146474555618|65.146474555618|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|||69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|69.901900871935|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793||||||73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793||73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|73.514398409793|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.463599440201|76.266831016179|76.266831016179|76.266831016179||||||76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179|76.266831016179
07170|942818|/equities/chq-gas|SHANGHAICOMP|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483||144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483||||144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|||144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|144.60932708483|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696||||||150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696||150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|150.12024113696|137.28668209475|137.28668209475|137.28668209475||||||137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475|137.28668209475
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|111.18404422399|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122||121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122||||121.17755738122|121.17755738122|121.17755738122|121.17755738122|121.17755738122|141.25892635132|141.25892635132|141.25892635132|141.25892635132|141.25892635132|141.25892635132|141.25892635132|141.25892635132|141.25892635132|141.25892635132|141.25892635132|146.46274777994|146.46274777994|||146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|146.46274777994|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925||||||161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925||161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925|161.33279113925||||||161.33279113925|161.33279113925|161.33279113925|161.33279113925|172.45990415535|172.45990415535
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|109.32803649709|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221||115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|115.98561054221|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763||||105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|||105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763||||||105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.34952272763|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733||105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|105.09624078733|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061||||||101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061|101.33469684061
07173|100355|/equities/chongqing-road|SHANGHAICOMP|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432||127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432||||127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|||127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|127.02173109432|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619||||||73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619||73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|73.45820890619|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302||||||72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302|72.314910176302
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|76.879756102751|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272||83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272||||83.338489000272|83.338489000272|83.338489000272|83.338489000272|83.338489000272|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|||86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|86.562060119108|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|89.693251530021|93.319653255531||||||93.319653255531|93.319653255531|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509||94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509||||||94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509|94.318486022509
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|130.86292052361|137.54051240067|137.54051240067|137.54051240067|137.54051240067|137.54051240067|137.54051240067|137.54051240067|137.54051240067|137.54051240067|137.54051240067|137.54051240067|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558||121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558||||121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|||121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771|129.1628992771||||||129.1628992771|129.1628992771|129.1628992771|129.1628992771|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131||136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|136.90922312131|126.74667474061||||||126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061|126.74667474061
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|751.6502919502|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469||483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469||||483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|||483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469||||||483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469||483.50076672469|483.50076672469|483.50076672469|483.50076672469|483.50076672469|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508|595.04124881508||||||595.04124881508|595.04124881508|595.04124881508|595.04124881508|606.54127131929|606.54127131929
07177|100378|/equities/taiji|SHANGHAICOMP|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523||97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523||||97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|97.660196489523|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|||128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563||||||128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563||128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|128.12095308563|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174||||||118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174|118.29097321174
07178|100352|/equities/three-gorges|SHANGHAICOMP|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|85.00117050999|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|81.832611781798|84.469757614524|84.469757614524|84.469757614524||84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524||||84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|||84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524||||||84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524||84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|84.469757614524|78.41167184758|78.41167184758|78.41167184758||||||78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758|78.41167184758
07179|100945|/equities/wanli|SHANGHAICOMP|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|198.58947851108|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739||141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|141.33677691739|123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538||||123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538|123.62285764538|149.1102773534|149.1102773534|149.1102773534|||149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534|149.1102773534||||||149.1102773534|149.1102773534|149.1102773534|159.97755249434|159.97755249434|159.97755249434|159.97755249434|||||||||||159.97755249434|159.97755249434||159.97755249434|159.97755249434|159.97755249434|159.97755249434|159.97755249434|159.97755249434|159.97755249434|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|88.936697369515|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887||||||89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887|89.327056606887
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892||110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892||||110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|||110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892||||||110.35270886892|110.35270886892|110.35270886892|110.35270886892|110.35270886892|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225||109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225||||||109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225|109.98755020225
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|107.14536458458|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482||105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482||||105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|||105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482||||||105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|105.90940186482|116.35071503177|116.35071503177|116.35071503177|116.35071503177|116.35071503177|116.35071503177|116.35071503177||116.35071503177|116.35071503177|116.35071503177|116.35071503177|116.35071503177|116.35071503177|116.35071503177|116.35071503177|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|127.3206633894|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284||||||134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284|134.52302621284
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|229.3584082346|229.3584082346|229.3584082346|229.3584082346|229.3584082346|229.3584082346|229.3584082346|229.3584082346|229.3584082346|229.3584082346|229.3584082346|229.3584082346|229.3584082346|229.3584082346|229.3584082346|229.3584082346|229.3584082346|229.3584082346|229.3584082346|229.3584082346|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337||267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337||||267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|||267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337||||||267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|267.76063909337|310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.72451822887||310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.72451822887|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018||||||310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018|310.31180353018
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|45.399627812086|45.399627812086|45.399627812086|45.399627812086|45.399627812086|45.399627812086|45.399627812086|53.743906778518|53.743906778518|53.743906778518|53.743906778518|53.743906778518|53.743906778518|53.743906778518|53.743906778518|53.743906778518|53.743906778518|53.743906778518|53.743906778518|53.743906778518|53.743906778518|53.743906778518|53.743906778518|53.743906778518|53.743906778518|61.035167940716|61.035167940716|61.035167940716|61.035167940716|61.035167940716|61.035167940716|61.035167940716|61.035167940716|61.035167940716|61.035167940716|61.035167940716|61.035167940716|61.035167940716|61.035167940716|61.035167940716|61.035167940716|67.194926888594|67.194926888594|67.194926888594|67.194926888594|67.194926888594|67.194926888594|67.194926888594|67.194926888594|67.194926888594|67.194926888594|67.194926888594|67.194926888594|67.194926888594|67.194926888594|67.194926888594|67.194926888594|67.194926888594|67.194926888594|67.194926888594|67.194926888594|67.194926888594|67.194926888594|67.194926888594|67.194926888594|67.194926888594|67.194926888594|67.194926888594|55.564223603838|55.564223603838||55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838||||55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|||55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|55.564223603838|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|59.33939597582|70.684212002168|70.684212002168||||||70.684212002168|70.684212002168|70.684212002168|70.684212002168|75.856079502659|75.856079502659|75.856079502659|75.856079502659|75.856079502659|75.856079502659|75.856079502659|75.856079502659|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548||82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|82.913693055548|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214||||||88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214|88.619930372214
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|180.42918909828|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818||235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818||||235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|122.6325941397|122.6325941397|122.6325941397|||122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397||||||122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397||122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.6325941397|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348||||||122.2682348|122.2682348|122.2682348|122.2682348|122.2682348|122.2682348
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|92.762261224077|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566||95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|95.837692785566|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093||||93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|||93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093||||||93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093||93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093||||||93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093|93.599723399093
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|73.649500468841|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247||70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247||||70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|||70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247||||||70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247||70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247||||||70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247|70.64090435247
07187|100307|/equities/citychamp|SHANGHAICOMP|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616||77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616||||77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|77.503241727616|||77.503241727616|77.503241727616|77.503241727616|77.503241727616|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436||||||62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|62.797865551436|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379||66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379|66.6736020379||||||66.6736020379|66.6736020379|66.6736020379|66.6736020379|71.097274454456|71.097274454456
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|79.571526763258|101.78510893786|101.78510893786|101.78510893786|101.78510893786|101.78510893786|101.78510893786|101.78510893786|101.78510893786|101.78510893786|101.78510893786|101.78510893786|101.78510893786|101.78510893786|101.78510893786|101.78510893786|101.78510893786|101.78510893786|101.78510893786|101.78510893786|101.78510893786|101.78510893786|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271||90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271||||90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|90.244626146271|||90.244626146271|90.244626146271|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301||||||94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301||94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|94.180426155301|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|98.016803858315|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366|116.03604060366||||||116.03604060366|116.03604060366|116.03604060366|116.03604060366|105.05182208631|105.05182208631
07189|100894|/equities/zhongchu|SHANGHAICOMP|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297||77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297||||77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|77.524713927297|79.733327087624|79.733327087624|79.733327087624|79.733327087624|76.181734619656|76.181734619656|76.181734619656|||76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656||||||76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656||76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|76.181734619656|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988||||||80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988|80.334209930988
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|119.33136614586|121.89979482277|121.89979482277|121.89979482277|121.89979482277|121.89979482277|121.89979482277|121.89979482277|121.89979482277|121.89979482277|121.89979482277|121.89979482277|121.89979482277||121.89979482277|121.89979482277|121.89979482277|121.89979482277|121.89979482277|121.89979482277|121.89979482277|121.89979482277|121.89979482277|121.89979482277|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195||||112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|||112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|112.10104268195|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|113.41093902772|120.33629267093||||||120.33629267093|120.33629267093|120.33629267093|120.33629267093|120.33629267093|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445||128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|128.56029472445|116.46431134786|116.46431134786|116.46431134786||||||116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786|116.46431134786
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|59.87099911301|59.87099911301|59.87099911301|59.87099911301|59.87099911301|59.87099911301|59.87099911301|59.87099911301|59.87099911301|59.87099911301|59.87099911301|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|60.273626940975|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203||63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203||||63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|||63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|63.653634957203|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522||||||60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522||60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|60.963323491522|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897|67.652835905897||||||67.652835905897|67.652835905897|71.241258075142|71.241258075142|71.241258075142|71.241258075142
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|124.93228915313|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184||72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184||||72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|72.074380201184|75.581355076745|75.581355076745|||75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745||||||75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745||75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745||||||75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745|75.581355076745
07193|101145|/equities/china-cosco|SHANGHAICOMP|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776||315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776||||315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|||315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776||||||315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255||310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255|310.93005255||||||310.93005255|310.93005255|310.93005255|383.235|383.235|383.235
07194|101124|/equities/china-shipping|SHANGHAICOMP|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|49.451687747462|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054|53.287308191054||53.287308191054|53.287308191054|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257||||58.616097626257|58.616097626257|58.616097626257|58.616097626257|58.616097626257|63.688920113279|63.688920113279|63.688920113279|63.688920113279|63.688920113279|63.688920113279|63.688920113279|63.688920113279|63.688920113279|63.688920113279|63.688920113279|63.688920113279|63.688920113279|||63.688920113279|63.688920113279|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|69.109150811419|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035||||||72.171382574035|72.171382574035|72.171382574035|72.171382574035|72.171382574035|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737||78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737|78.690067789737||||||78.690067789737|78.690067789737|78.690067789737|76.323282790406||76.323282790406
07195|100295|/equities/china-ship|SHANGHAICOMP|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|63.83129691287|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577||48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577||||48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|48.269645802577|||48.269645802577|48.269645802577|48.269645802577|48.269645802577|59.440984413192|59.440984413192|59.440984413192|59.440984413192|59.440984413192|59.440984413192|59.440984413192|59.440984413192|59.440984413192|59.440984413192|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|58.303483451062|59.461192876365||||||59.461192876365|59.461192876365|59.461192876365|59.461192876365|59.461192876365|59.461192876365|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395||62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395||||||62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395|62.723438935395
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|101.80584104899|69.051806943442|69.051806943442|69.051806943442|69.051806943442|69.051806943442|69.051806943442|69.051806943442|69.051806943442|69.051806943442|69.051806943442|69.051806943442|69.051806943442|69.051806943442|83.326463386118|83.326463386118|83.326463386118|83.326463386118|83.326463386118|83.326463386118|83.326463386118|88.144438388429|88.144438388429|88.144438388429|88.144438388429|88.144438388429|88.144438388429|88.144438388429|88.144438388429|88.144438388429|88.144438388429|88.144438388429|88.144438388429|88.144438388429|88.144438388429|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873||87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873||||87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|||87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873||||||87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|87.631792402873|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867||101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867||||||101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867|101.15640355867
07197|102097|/equities/cred-holding|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012||214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|||||||||||||||||||214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|214.62301781012|223.4771838336|223.4771838336|223.4771838336|223.4771838336|||223.4771838336|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544||||||147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544||147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544||||||147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544|147.71444499544
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|109.12171450083|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567||99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567||||99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|||99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|99.81222799567|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803|115.03080326803||||||115.03080326803|115.03080326803|115.03080326803|115.03080326803|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591||105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|105.78420583591|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002||||||114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002|114.24273817002
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351||178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351||||178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|||178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351||||||178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351||178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351||||||178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351|178.67950215351
07200|100315|/equities/cssc-steel|SHANGHAICOMP|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781||150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|150.76497102781|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142||||116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|||116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142||||||116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|116.38487805142|98.062820642561|98.062820642561|98.062820642561||||||||||||98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|98.062820642561|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768||||||93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768|93.021960597768
07201|101161|/equities/cts-logistics|SHANGHAICOMP|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|116.07514806273|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305||91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305||||91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|||91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305||||||91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305||91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|91.285624007305|107.00459970379|107.00459970379|107.00459970379|107.00459970379|107.00459970379|107.00459970379|107.00459970379|107.00459970379|113.23118242536|113.23118242536|113.23118242536|113.23118242536|113.23118242536|113.23118242536|113.23118242536|113.23118242536|113.23118242536|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947||||||117.34287682947|117.34287682947|117.34287682947|117.34287682947|117.34287682947|118.79935694562
07202|100836|/equities/songliao-auto|SHANGHAICOMP|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|137.83578877558|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361||138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|138.00968097361|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621||||104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|||104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|104.47206020621|100.92651184509|100.92651184509|100.92651184509|100.92651184509||||||100.92651184509|100.92651184509|100.92651184509|100.92651184509|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393||100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|100.58051487393|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288||||||111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288|111.91778666288
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|35.68410371445|39.099439779159|39.099439779159|39.099439779159|39.099439779159|39.099439779159|39.099439779159|39.099439779159|39.099439779159|39.099439779159|39.099439779159|39.099439779159|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781||42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781|42.652383308781||||53.801712109162|53.801712109162|53.801712109162|53.801712109162|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|||58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679||||||58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679||58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|58.783624265679|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|63.309629692387|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|72.606949587003|75.575557485015||||||75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015|75.575557485015
07204|100504|/equities/daheng-tech|SHANGHAICOMP|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|102.58055844649|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474||90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474||||90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|||90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|90.750343648474|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295||||||82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295||82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|82.498812429295|95.91881364659|95.91881364659|95.91881364659|95.91881364659|95.91881364659|108.62709782062|108.62709782062|108.62709782062|108.62709782062|108.62709782062|108.62709782062||||||108.62709782062|108.62709782062|108.62709782062|108.62709782062|108.69775135901|108.69775135901
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331||114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331||||114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|114.90898979331|120.85887206507|120.85887206507|||120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507||||||120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|120.85887206507|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178||117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|117.15331278178|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281||||||124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281|124.65638031281
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|58.891221431822|83.120990023743|83.120990023743|83.120990023743|83.120990023743|83.120990023743|83.120990023743|83.120990023743|83.120990023743||83.120990023743|83.120990023743|83.120990023743|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499||||88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|||88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|88.920377012499|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936||||||89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|89.791353137936|77.383657495162|77.383657495162|77.383657495162||77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162||||||77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162|77.383657495162
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|33.915980886249|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317||52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|52.672745591317|67.557743136606|67.557743136606|67.557743136606|67.557743136606|67.557743136606||||67.557743136606|67.557743136606|67.557743136606|67.557743136606|67.557743136606|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|||73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539||||||73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539||73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|73.794886984539|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314||||||75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314|75.044375842314
07208|101125|/equities/dalian-port|SHANGHAICOMP|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346||||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|||104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346|104.67013708346||||||104.67013708346|104.67013708346|104.67013708346|104.67013708346|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773||108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|108.40804652773|109.15466443245|109.15466443245||||||109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245|109.15466443245
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797||129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|129.51832403797|114.56019887134|114.56019887134|114.56019887134|114.56019887134||114.56019887134|114.56019887134|114.56019887134|115.63561004476|115.63561004476|115.63561004476|115.63561004476|115.63561004476|115.63561004476|115.63561004476||||115.63561004476|115.63561004476|115.63561004476|115.63561004476|115.63561004476|115.63561004476|115.63561004476|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|||107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|107.83684911664|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515||||||119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|119.57293243515|127.46696135166||127.46696135166|127.46696135166|127.46696135166|127.46696135166|127.46696135166|127.46696135166|127.46696135166|127.46696135166|127.46696135166|127.46696135166|127.46696135166|127.46696135166|127.46696135166|127.46696135166|127.46696135166|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|129.57251471579|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|144.93894126915|100.47551265426||||||100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426|100.47551265426
07210|100833|/equities/dalian-power|SHANGHAICOMP|74.922251731614|74.922251731614|74.922251731614|74.922251731614|74.922251731614|74.922251731614|74.922251731614|74.922251731614|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833||59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|||||||||||||||59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|||59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|59.558059199833|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488||||||67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488||67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|67.063844698488|88.0518942|88.0518942||||||88.0518942|88.0518942|88.0518942|88.0518942|88.0518942|88.0518942
07211|100942|/equities/danhua-chem|SHANGHAICOMP|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|107.67535516059|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869||111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|111.92515322869|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528||||99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|||99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528|99.952806112528||||||99.952806112528|99.952806112528|99.952806112528|99.952806112528|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228||107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|107.11333238228|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065||||||87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065|87.952090045065
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017||79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017||||79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|79.980142585017|91.571228715873|91.571228715873|91.571228715873|||91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873|91.571228715873||||||91.571228715873|91.571228715873|91.571228715873|91.571228715873|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098||90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098||||||90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098|90.749941743098
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|48.921816601046|48.921816601046|||48.921816601046|64.116034443456|64.116034443456|64.116034443456|64.116034443456|64.116034443456|64.116034443456|64.116034443456|64.116034443456|64.116034443456|64.116034443456|64.116034443456|64.116034443456|64.116034443456|64.116034443456|64.116034443456|64.116034443456|64.116034443456|64.116034443456|64.116034443456|64.116034443456|50.948821114599|50.948821114599|50.948821114599|50.948821114599|50.948821114599|50.948821114599|50.948821114599|50.948821114599|50.948821114599|50.948821114599|50.948821114599|50.948821114599|50.948821114599|50.948821114599|50.948821114599|50.948821114599|50.948821114599|50.948821114599|50.948821114599|50.948821114599|50.948821114599|50.948821114599|50.948821114599|50.948821114599|57.941160345038|57.941160345038|57.941160345038|57.941160345038|57.941160345038|57.941160345038|57.941160345038|57.941160345038|57.941160345038|57.941160345038|57.941160345038|57.941160345038|57.941160345038|57.941160345038|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421||64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421||||64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|64.183663452421|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|||81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|81.18964689|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|79.827|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100
07214|101026|/equities/daqin-railway|SHANGHAICOMP|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|92.565893262413|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173||85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173||||85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|||85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|85.999807927173|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763||||||80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763||80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|80.601898766763|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927||||||79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927|79.683152023927
07215|100813|/equities/dashang|SHANGHAICOMP|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264|62.250402511264||62.250402511264|62.250402511264|62.250402511264|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277||||74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|74.461313275277|||79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172||||||79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172||79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172||||||79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172|79.226805634172
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985||141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985|141.74726026985||||103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|||103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413|103.52182601413||||||103.52182601413|103.52182601413|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239||100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239||||||100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239|100.99591810239
07217|100858|/equities/huayin-elec|SHANGHAICOMP|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|88.30493953331|95.990933585501|95.990933585501|95.990933585501|95.990933585501|95.990933585501|95.990933585501|95.990933585501|95.990933585501|95.990933585501|95.990933585501|95.990933585501|95.990933585501|95.990933585501|95.990933585501|95.990933585501|95.990933585501|95.990933585501|95.990933585501|95.990933585501|95.990933585501|95.990933585501|95.990933585501|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|111.46701377851|140.36545330493|140.36545330493||140.36545330493|140.36545330493|140.36545330493|140.36545330493|140.36545330493|140.36545330493|140.36545330493|140.36545330493|155.2835433108|155.2835433108|155.2835433108|155.2835433108|155.2835433108|155.2835433108|155.2835433108|155.2835433108|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736||||178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|||178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736||||||178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736||178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|178.22870705736|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606||||||181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606|181.62324551606
07218|101148|/equities/datang-power|SHANGHAICOMP|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229|127.11563447229||127.11563447229|127.11563447229|127.11563447229|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342||||113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|||113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342||||||113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342||113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|113.56708163342|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|105.14204922872|85.691040048184|85.691040048184||||||85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184|85.691040048184
07219|100432|/equities/datang-telecom|SHANGHAICOMP|180.53248009424|180.53248009424|180.53248009424|180.53248009424|180.53248009424|180.53248009424|180.53248009424|180.53248009424|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455||195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455||||195.76070536455|195.76070536455|195.76070536455|195.76070536455|195.76070536455|212.5823464382|212.5823464382||212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|||212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382||||||212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382||212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|212.5823464382|189.01080850904||189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|189.01080850904|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821||||||197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821|197.96475434821
07220|942602|/equities/dawning-information|SHANGHAICOMP|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|131.31024370083|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|118.60739201593|108.41824532069||108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069||||108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|||108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|108.41824532069|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|115.45032459156|129.28078272778|129.28078272778||||||129.28078272778|129.28078272778|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721||127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|127.76927223721|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413||||||136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413|136.42546819413
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008||76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008||||76.611764433008|76.611764433008|76.611764433008|76.611764433008|76.611764433008|81.766312791377|81.766312791377|81.766312791377|81.766312791377|81.766312791377|81.766312791377|81.766312791377|81.766312791377|81.766312791377|81.766312791377|81.766312791377|81.766312791377|81.766312791377|||86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|86.468468085887|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551||||||92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551||92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|92.47667784551|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026|94.420802162026||||||94.420802162026|94.420802162026|94.359468507496|94.359468507496|94.359468507496|94.359468507496
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281||88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281||||88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|||88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|88.389664204281|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065||||||90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065||90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065||||||90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065|90.567820282065
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|62.165904662112|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576||69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576||||69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|69.904312000576|||64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734||||||64.610753006734|64.610753006734|64.610753006734|64.610753006734|64.610753006734|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789||67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789|67.846345209789||||||67.846345209789|67.846345209789|67.846345209789|67.846345209789|77.064841556815|77.064841556815
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|139.01727809078|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021||194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021||194.03896780021|194.03896780021||||194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|||194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021||||||194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|194.03896780021|100.45660669829|100.45660669829|100.45660669829|100.45660669829||100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829||||||100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829|100.45660669829
07225|100666|/equities/deluxe-family|SHANGHAICOMP|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784||64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784||||64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|||64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784||||||64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784||64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784|64.841834111784||||||64.841834111784|64.841834111784|64.841834111784|64.841834111784|69.95483284438|69.95483284438
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477||241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|241.0977349477|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796||208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796||||208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|208.18566341796|||208.18566341796|208.18566341796|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|||||||||||136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963||||||136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963||136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|136.94082815963|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193||||||139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193|139.63010396193
07227|100926|/equities/lansheng|SHANGHAICOMP|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|67.138824096654|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273||72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273||||72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|72.680729739273|||76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.9393211658||||||76.9393211658|76.9393211658|76.9393211658|76.9393211658|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675||76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.819482772675|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183|76.636321963183||||||76.636321963183|76.636321963183|76.636321963183|76.636321963183|75.6304371491|75.6304371491
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219||||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219||||||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328||165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|165.28020870328|120.15048502358||||||120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358|120.15048502358
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|179.58040863345|105.53744674564|105.53744674564|105.53744674564|105.53744674564||105.53744674564|105.53744674564|105.53744674564|||||105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564||||105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|||105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564||||||105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564||105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564||||||105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564|105.53744674564
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314||96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|96.148987806314|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823||||81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|||81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823||||||81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|81.307175914823|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458||79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458||||||79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458|79.929982319458
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807||53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807||||53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|||53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807||||||53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|53.874933735807|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553||58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|58.719913825553|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884||||||64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884|64.178276217884
07232|100907|/equities/dr.-peng|SHANGHAICOMP|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743||78.079366359743|78.079366359743|78.079366359743|78.079366359743|78.079366359743|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276||||83.731223978276||83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|83.731223978276|85.27122225215|85.27122225215|85.27122225215|||85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215|85.27122225215||||||85.27122225215|85.27122225215|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004||96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|96.471571730004|108.15926153105|108.15926153105|108.15926153105|108.15926153105|108.15926153105|108.15926153105|108.15926153105|108.15926153105|108.15926153105|108.15926153105|108.15926153105|108.15926153105|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869||||||86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869|86.824000008869
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|91.78996098246|91.78996098246|91.78996098246|91.78996098246|91.78996098246|91.78996098246|91.78996098246|91.78996098246|91.78996098246|91.78996098246|91.78996098246|91.78996098246|91.78996098246|91.78996098246|91.78996098246|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564||73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564||||73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|||73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|73.790887663564|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735||||||84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735||84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735||||||84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735|84.523708120735
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|57.272245882773|57.272245882773|57.272245882773|57.272245882773|57.272245882773|57.272245882773|57.272245882773|57.272245882773|57.272245882773|57.272245882773|57.272245882773|57.272245882773|57.272245882773|57.272245882773|57.272245882773|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377|62.653560165377||62.653560165377|62.653560165377|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107||||63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|||63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|63.717644834107|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292|74.799136977292||||||74.799136977292|74.799136977292|74.799136977292|74.799136977292|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929||73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|73.486665137929|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644|75.811813456644||||||75.811813456644|75.811813456644|75.811813456644|75.811813456644|78.602191245873|78.602191245873
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732||96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732||||96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|||96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732||||||96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|96.462225770732|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425||103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|103.85571405425|94.219849995241|94.219849995241|94.219849995241||||||94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241|94.219849995241
07236|100883|/equities/eastern-comms|SHANGHAICOMP|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|68.658603166496|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684|66.045830126684||66.045830126684|66.045830126684|66.045830126684|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555||||72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|||72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555|72.408352018555||||||72.408352018555|72.408352018555|72.408352018555|72.408352018555|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495||74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|74.522556959495|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795||||||71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795|71.755658757795
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889|65.628615241889||65.628615241889|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799||||67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|67.897055878799|73.568447496288|73.568447496288|73.568447496288|73.568447496288|73.568447496288|73.568447496288|73.568447496288|73.568447496288|73.568447496288|73.568447496288|73.568447496288|||73.568447496288|73.568447496288|73.568447496288|73.568447496288|73.568447496288|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452|72.468377525452||||||72.468377525452|72.468377525452|72.468377525452|72.468377525452|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166||73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.097011827166|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697||||||73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697|73.414161002697
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|72.360458739619|74.452576128839|74.452576128839|74.452576128839|74.452576128839|74.452576128839|74.452576128839|74.452576128839|74.452576128839|74.452576128839|74.452576128839|74.452576128839|74.452576128839|74.452576128839|74.452576128839|74.452576128839|74.452576128839|74.452576128839|74.452576128839|74.452576128839|74.452576128839|74.452576128839|74.452576128839|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367||80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367||||80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|||80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367||||||80.932871119367|80.932871119367|80.932871119367|80.932871119367|80.932871119367|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285||83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|83.812674619285|95.172459369646|95.172459369646|95.172459369646|95.172459369646|95.172459369646|95.172459369646|95.172459369646|95.172459369646|95.172459369646|95.172459369646|95.172459369646|95.172459369646|106.78536815669|106.78536815669|106.78536815669|106.78536815669|106.78536815669|106.78536815669|106.78536815669|106.78536815669|106.78536815669|96.576288680292|96.576288680292|96.576288680292|96.576288680292||||||96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292|96.576288680292
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562||60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562||||||||||||||||||||||60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|||60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562||||||60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562||60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|60.435443682562|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|62.47203192326|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019||||||57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019|57.844474003019
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|304.29465426636|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464||327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464||||327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|||327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464||||||327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464||327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|327.07897571464|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523||||||355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523|355.96558275523
07241|100690|/equities/eging-photovol|SHANGHAICOMP|315.179478387|315.179478387|315.179478387|315.179478387|315.179478387|315.179478387|315.179478387|315.179478387|315.179478387|315.179478387|315.179478387|315.179478387|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443||170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443||||170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|170.49538755443|192.49572383109|||192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109||||||192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109||192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|192.49572383109|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848||||||206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848|206.66687118848
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|63.991313803579|68.184671074672|68.184671074672|68.184671074672|68.184671074672|68.184671074672|68.184671074672|68.184671074672|68.184671074672|68.184671074672|68.184671074672|68.184671074672|68.184671074672|68.184671074672|68.184671074672|68.184671074672|68.184671074672|68.184671074672|68.184671074672|68.184671074672|68.184671074672|68.184671074672|68.184671074672|68.184671074672|68.184671074672|68.184671074672|68.184671074672|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261||78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261||||78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|||78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261||||||78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261||78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|78.984177690261|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829||||||82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829|82.21438070829
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|113.49592956202|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065||114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065||||114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|||114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|114.78844748065|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298||||||110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298||110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|110.23147817298|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878||||||104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878|104.66934896878
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|24.823652093677|26.161278250631|26.161278250631|26.161278250631|26.161278250631|26.161278250631|26.161278250631|26.161278250631|26.161278250631|26.161278250631|26.161278250631|26.161278250631|26.161278250631|26.161278250631|26.161278250631|26.161278250631|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622||26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622||26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622||||26.766741953622|26.766741953622|26.766741953622|26.766741953622|26.766741953622|28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|||28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|28.797544813898|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591||||||26.964498224591|26.964498224591|26.964498224591|26.964498224591|26.964498224591|30.2669220943|30.2669220943|30.2669220943|30.2669220943|30.2669220943|30.2669220943|30.2669220943|30.2669220943|34.05484219123|34.05484219123|34.05484219123|34.05484219123|34.05484219123|34.05484219123||34.05484219123|34.05484219123|34.05484219123|34.05484219123|34.05484219123|34.05484219123|34.05484219123|34.05484219123|34.05484219123|34.05484219123|34.05484219123|34.05484219123|34.05484219123|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|37.937773287172|41.954032852104|41.954032852104|41.954032852104|||||41.954032852104|41.954032852104|41.954032852104|41.954032852104|41.954032852104|41.954032852104|41.954032852104|41.954032852104|41.954032852104||||||41.954032852104|42.045692461671|42.045692461671|42.045692461671|42.045692461671|42.045692461671
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|120.38660786066|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|116.91198370495|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285||119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285||||119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|||119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285||||||119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285||119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|119.10591465285|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|129.24099335148|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566||||||131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566|131.54835143566
07246|100510|/equities/eerduosi|SHANGHAICOMP|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|112.31859326972|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458||124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458||||124.5162002458|124.5162002458|124.5162002458|124.5162002458|124.5162002458|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|||133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|133.33925901481|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687||||||183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687||183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687|183.21368959687||||||115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861|115.57983660861
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362||162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362||||162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|||162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602||||||168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602||168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|168.73806043602|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|184.68971075383|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009||||||123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009|123.35673975009
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|40.891416138381|56.527483291698|56.527483291698|56.527483291698|56.527483291698|56.527483291698|56.527483291698|56.527483291698|56.527483291698|56.527483291698|56.527483291698|56.527483291698|56.527483291698|56.527483291698|56.527483291698|56.527483291698|69.091833150031|69.091833150031|69.091833150031|69.091833150031|69.091833150031|69.091833150031|69.091833150031|69.091833150031||85.448357800132|85.448357800132|85.448357800132|103.57627797054|103.57627797054|103.57627797054|103.57627797054|103.57627797054|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686||||139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|||139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|139.99253648686|170.91436304984|170.91436304984|170.91436304984|170.91436304984|170.91436304984|170.91436304984|170.91436304984|170.91436304984|170.91436304984|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638||||||161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638||161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|161.09406862638|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|183.83647950607|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964||||||175.0856964|175.0856964|175.0856964|175.0856964|175.0856964|175.0856964
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|140.74497985917|140.74497985917|140.74497985917|140.74497985917|140.74497985917|140.74497985917|140.74497985917|140.74497985917|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928|138.8099688928||138.8099688928|138.8099688928|138.8099688928|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026||||161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|161.57791255026|||161.57791255026|161.57791255026|161.57791255026|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457||||||144.45171698457|144.45171698457|144.45171698457|144.45171698457|144.45171698457|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639||135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639|135.58067351639||||||135.58067351639|135.58067351639|136.90177565143|136.90177565143|136.90177565143|136.90177565143
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|88.017173400871|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001||105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001||||105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|105.10768259001|74.378817802911|74.378817802911|74.378817802911|74.378817802911|74.378817802911|||74.378817802911|74.378817802911|74.378817802911|74.378817802911|74.378817802911|74.378817802911|74.378817802911|74.378817802911|74.378817802911|74.378817802911|85.249882865981|85.249882865981|85.249882865981|85.249882865981|85.249882865981|85.249882865981|85.249882865981|85.249882865981|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504||||||92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|92.401780691504|102.9420134485|102.9420134485|102.9420134485|102.9420134485|102.9420134485||102.9420134485|102.9420134485|102.9420134485|102.9420134485|102.9420134485|102.9420134485|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568||||||94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568|94.860820177568
07251|101115|/equities/everbright|SHANGHAICOMP|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|190.19339752035|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702||132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702||||132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|||132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702||||||132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702||132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702||||||132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702|132.98005755702
07252|100674|/equities/fangda|SHANGHAICOMP|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|73.927404082787|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123||82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123||||82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|||82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123||||||82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123||82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|82.419956389123|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442||||||86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442|86.475665081442
07253|100669|/equities/fangda-steel|SHANGHAICOMP|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897||92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897||||92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|||92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|92.817687442897|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096|109.25640634096||||||109.25640634096|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155||106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155||||||106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155|106.34261859155
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429||138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|138.64550216429|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119||||101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|||101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119||||||101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119||101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|101.65296989119|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|98.595522731289|63.00194428694||||||63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694|63.00194428694
07255|101109|/equities/fengfan-power|SHANGHAICOMP|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|137.20577268761|111.26626769895|111.26626769895|111.26626769895|111.26626769895|||||||||||111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895||111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895||||111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|111.26626769895|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|||131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985||||||131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985||131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|131.43496272985|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|82.358409871512|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665||||||83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665|83.923584726665
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|65.110177697656|68.426825951526|68.426825951526|68.426825951526|68.426825951526|68.426825951526|68.426825951526|68.426825951526|68.426825951526|68.426825951526|68.426825951526|68.426825951526|68.426825951526|68.426825951526|68.426825951526|76.191501911308|76.191501911308|76.191501911308|76.191501911308|76.191501911308|76.191501911308|76.191501911308|76.191501911308|76.191501911308|76.191501911308|76.191501911308|76.191501911308|76.191501911308|76.191501911308|76.191501911308|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.705350816383||78.705350816383|78.705350816383|78.705350816383|78.705350816383|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802||||78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|||78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|78.48324323802|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974||||||84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974||84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|84.071474122974|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|87.253613403811|93.219672439969|93.219672439969|93.219672439969|93.219672439969|93.219672439969|93.219672439969|93.219672439969|93.219672439969|93.219672439969|93.219672439969|93.219672439969|95.51489537585||||||95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585|95.51489537585
07257|101035|/equities/first-tractor|SHANGHAICOMP|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|185.26896371677|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973||189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|189.07504435973|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489||||161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|||161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303||||||172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303||172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303||||||172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303|172.83714780303
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.045762294916|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221||26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221||||26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|26.803772995221|30.943735347342|30.943735347342|30.943735347342|||30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|30.943735347342|33.544799066997||||||33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997|33.544799066997||33.544799066997|33.544799066997|40.993277608452|40.993277608452|40.993277608452|40.993277608452|40.993277608452|40.993277608452|40.993277608452|45.154240908137|45.154240908137|45.154240908137|45.154240908137|45.154240908137|45.154240908137|45.154240908137|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676|50.769328657676||||||50.769328657676|50.769328657676|58.412619982369|58.412619982369|58.412619982369|58.412619982369
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.091235379623|62.672206736067|62.672206736067|62.672206736067|62.672206736067|62.672206736067|62.672206736067|62.672206736067|62.672206736067|62.672206736067|62.672206736067|62.672206736067|62.672206736067|62.672206736067|62.672206736067|62.672206736067|62.672206736067|62.672206736067|62.672206736067|62.672206736067|62.672206736067|62.672206736067|62.672206736067|62.672206736067|71.912206097539|71.912206097539|71.912206097539|71.912206097539|71.912206097539|71.912206097539|71.912206097539|71.912206097539|71.912206097539|71.912206097539|71.912206097539|71.912206097539|71.912206097539|71.912206097539|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383||58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|58.777733720383|62.209851211734|62.209851211734||||62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|||62.209851211734|62.209851211734|62.209851211734|62.209851211734|62.209851211734|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218||||||60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|60.538386364218|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601||58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601||||||58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601|58.867148031601
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241||79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241||||79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|79.726114057241|89.310967039971|89.310967039971|89.310967039971|89.310967039971|89.310967039971|89.310967039971|89.310967039971|||89.310967039971|89.310967039971|89.310967039971|89.310967039971|89.310967039971|89.310967039971|89.310967039971|89.310967039971|89.310967039971|89.310967039971|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235||||||97.141547156235|97.141547156235|97.141547156235|97.141547156235|97.141547156235|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018||85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018||||||85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018|85.112585454018
07261|100994|/equities/fortune-ng|SHANGHAICOMP|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|72.726851046776|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384||70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384||||70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|||70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384||||||70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|70.551056465384|58.893156196322|58.893156196322|58.893156196322|58.893156196322|58.893156196322|58.893156196322|58.893156196322|58.893156196322|58.893156196322|58.893156196322|58.893156196322|58.893156196322|58.893156196322||64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286||||||64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286|64.668719538286
07262|101127|/equities/founder-securi|SHANGHAICOMP|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|81.314510179257|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367||84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367||||84.530911356367|84.530911356367|84.530911356367|84.530911356367|84.530911356367|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|||95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813|95.196755885813||||||95.196755885813|95.196755885813|95.196755885813|95.196755885813|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551||100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|100.86325346551|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872|98.693960219872||||||98.693960219872|98.693960219872|98.693960219872|98.693960219872|108.21350198993|108.21350198993
07263|100741|/equities/founder-tech|SHANGHAICOMP|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982||95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|||||95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|||95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|95.689339850982|88.426026069623|88.426026069623|88.426026069623|88.426026069623|88.426026069623|88.426026069623|88.426026069623|88.426026069623|88.426026069623|88.426026069623|88.426026069623|88.426026069623|88.426026069623|88.426026069623|88.426026069623|73.818768215199||||||73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199||73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199||||||73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199|73.818768215199
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|55.175784805113|55.175784805113|55.175784805113|55.175784805113|55.175784805113|55.175784805113|55.175784805113|55.175784805113|55.175784805113|55.175784805113|55.175784805113|55.175784805113|55.175784805113|55.175784805113|55.175784805113|55.175784805113|55.175784805113|55.175784805113|55.175784805113|55.175784805113|63.222780279028|63.222780279028|63.222780279028|63.222780279028|63.222780279028|63.222780279028|63.222780279028|63.222780279028|63.222780279028|63.222780279028|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396||62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|62.686186522396|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492||||59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|59.699424323492|65.734509654909|65.734509654909|65.734509654909|||65.734509654909|65.734509654909|65.734509654909|65.734509654909|65.734509654909|65.734509654909|65.734509654909|65.734509654909|65.734509654909|65.734509654909|65.734509654909|65.734509654909|65.734509654909|65.734509654909|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|71.548544370452|69.697381907002|69.697381907002||||||69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002||69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|69.697381907002|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374|78.832490959374||||||||||||||||78.832490959374|78.832490959374
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737||259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737||||259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|||259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737||||||259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737|259.77061565737||259.77061565737|259.77061565737|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098||||||281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098|281.82023049098
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|141.59287326617|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|122.40047827297|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865||112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865||||112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|112.61325985865|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|||49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111||||||49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111||49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111||||||49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111|49.605432106111
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038||130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038|130.93574844038||||130.93574844038|130.93574844038|130.93574844038|130.93574844038|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|||158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943|158.92382288943||||||158.92382288943|158.92382288943|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867||140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867||||||140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867|140.09010867867
07268|100905|/equities/fujian-cement|SHANGHAICOMP|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981||77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981||||77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|77.271377193981|83.349200925466|83.349200925466|83.349200925466|83.349200925466|83.349200925466|83.349200925466|83.349200925466|83.349200925466|83.349200925466|83.349200925466|83.349200925466|||83.349200925466|83.349200925466|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359|91.608635502359||||||91.608635502359|91.608635502359|91.608635502359|91.608635502359|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003||96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|96.859382635003|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578|95.131789340578||||||95.131789340578|95.131789340578|95.131789340578|95.131789340578|87.481529578903|87.481529578903
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265||164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265||||164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|164.2442006265|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|||108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224|108.94053701224||||||108.94053701224|108.94053701224|108.94053701224|108.94053701224|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921||113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921||||||113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921|113.18497351921
07270|100301|/equities/fujian-express|SHANGHAICOMP|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|79.977539479907|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194||77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194||||77.730354919194|77.730354919194|77.730354919194|77.730354919194|77.730354919194|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|||85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|85.000442791118|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465|90.144063027465||||||97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657||97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|97.186173132657|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|99.753836894317|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899||||||95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899|95.35328288899
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|86.496461085352|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944||74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944||||74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|||74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944|74.849827868944||||||74.849827868944|74.849827868944|74.849827868944|74.849827868944|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396||77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396||||||77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396|77.239621766396
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|107.12319573461|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256||104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256||||104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|||104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256||||||104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|104.06271139256|135.19378404448|135.19378404448|135.19378404448||135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|135.19378404448|153.41312700794|153.41312700794|153.41312700794|153.41312700794|153.41312700794|153.41312700794|153.41312700794|153.41312700794|153.41312700794|153.41312700794|153.41312700794|153.41312700794|153.41312700794|153.41312700794||||||117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345|117.25515489345
07273|942796|/equities/furi-elec|SHANGHAICOMP|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|130.53949626525|145.00199527387|145.00199527387|145.00199527387|145.00199527387|145.00199527387|145.00199527387|145.00199527387|145.00199527387|145.00199527387|145.00199527387|145.00199527387|145.00199527387|145.00199527387|145.00199527387|145.00199527387|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|166.13808207551|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106||175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|175.99932421106|138.2023606083|138.2023606083||||138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|||138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083||||||138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083|138.2023606083||138.2023606083|138.2023606083|138.2023606083|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.54609081972|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883||||||129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883|129.25913553883
07274|100650|/equities/fynex-textile|SHANGHAICOMP|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|64.200000850446|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332||68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332|68.788171917332||||68.788171917332|68.788171917332|68.788171917332|68.788171917332|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|||77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777||||||77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777||77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|77.603984563777|86.362910997103|86.362910997103|86.362910997103|86.362910997103|86.362910997103|86.362910997103|86.362910997103||||||86.362910997103|86.362910997103|84.611453901345|84.611453901345|84.611453901345|84.611453901345
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|108.01460066864|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329||107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329||||107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|||107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|107.52964198329|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891|108.95587437891||||||108.95587437891|108.95587437891|108.95587437891|108.95587437891|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614||109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|109.51880101614|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131||||||110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131|110.11009221131
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|178.43703362273|178.43703362273|178.43703362273|178.43703362273|178.43703362273|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551||146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551||||146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|||146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551||||||146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551||146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|146.84483567551|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|157.68911619633|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782||||||150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782|150.23877532782
07277|100583|/equities/fj-longking|SHANGHAICOMP|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|95.438762631446|109.59517085016|109.59517085016|109.59517085016|109.59517085016|109.59517085016|109.59517085016|109.59517085016|109.59517085016|109.59517085016|109.59517085016|109.59517085016|109.59517085016|109.59517085016|109.59517085016|109.59517085016|109.59517085016|109.59517085016|109.59517085016|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262||88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|||||||||88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|||88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|88.011283648262|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778||||||81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778||81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778|81.997581053778||||||81.997581053778|85.335034243022|85.335034243022|85.335034243022|85.335034243022|85.335034243022
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172||101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172||||101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|||101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172|101.89415437172||||||101.89415437172|101.89415437172|101.89415437172|101.89415437172|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781||107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|107.84047834781|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912||||||118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912|118.36164496912
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|64.670613069948|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865||61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865||||61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|||61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|61.77107863865|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623||||||70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623||70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623|70.103591527623||||||70.103591527623|70.103591527623|70.103591527623|70.103591527623|73.020771342767|73.020771342767
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|145.4179715934|145.4179715934|145.4179715934|145.4179715934|145.4179715934|145.4179715934|145.4179715934|145.4179715934|145.4179715934|145.4179715934|145.4179715934|145.4179715934|145.4179715934|145.4179715934|145.4179715934|145.4179715934|145.4179715934|145.4179715934|145.4179715934|145.4179715934|145.4179715934|170.21885940934|170.21885940934|170.21885940934|170.21885940934|170.21885940934|170.21885940934|170.21885940934|170.21885940934|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691||192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691||||192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|192.12711424691|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|||213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|213.1950489879|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607|222.09668408607||||||222.09668408607|222.09668408607|222.09668408607|222.09668408607|271.62806101152|271.62806101152|271.62806101152|271.62806101152|271.62806101152|271.62806101152|271.62806101152|271.62806101152|271.62806101152|271.62806101152|271.62806101152|271.62806101152|271.62806101152|312.05475445059|312.05475445059||312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|312.05475445059|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793||||||222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793|222.20582792793
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.592561328494|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198||85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198||||85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|||85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|85.240517989198|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238||||||97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|97.032929968238|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574||99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574|99.046546253574||||||99.046546253574|99.046546253574|90.079984587713|90.079984587713|90.079984587713|90.079984587713
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|128.23271245721|128.23271245721|128.23271245721|128.23271245721|128.23271245721|128.23271245721|128.23271245721|128.23271245721|128.23271245721|128.23271245721|128.23271245721|128.23271245721|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797||111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|111.62415450797|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709||||90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|||90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709||||||90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|90.89026683709|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687||98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687||||||98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687|98.164236782687
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|114.93897802132|114.93897802132|114.93897802132|114.93897802132|114.93897802132|114.93897802132|114.93897802132|114.93897802132|114.93897802132|114.93897802132|114.93897802132|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894||93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894||||93.961968543894|93.961968543894|93.961968543894|93.961968543894|93.961968543894|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|||91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928|91.481003722928||||||91.481003722928|91.481003722928|91.481003722928|91.481003722928|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161||72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|72.411448706161|88.147549187029|88.147549187029|88.147549187029|88.147549187029|88.147549187029|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492||||||90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492|90.501493020492
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|97.528210897709|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603||90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603||||90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|||90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603||||||90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|90.424464932603|100.86837665105|100.86837665105||100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|100.86837665105|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196||||||112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196|112.07472878196
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|84.602402794443|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786||94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786||||94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|||94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|94.29183138786|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982|108.60361588982||||||108.60361588982|108.60361588982|108.60361588982|108.60361588982|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764||104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764||||||104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764|104.3944323764
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|224.47590275085|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286||200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286||||200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|||200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286||||||200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286||200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|200.01595198286|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|215.12411884968|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|217.70170706128|216.70055051789|216.70055051789|216.70055051789||||||216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789|216.70055051789
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|390.66648389924|390.66648389924|390.66648389924|390.66648389924|390.66648389924|390.66648389924|390.66648389924|390.66648389924|390.66648389924|390.66648389924|390.66648389924|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738|365.79943809738||365.79943809738|365.79943809738|365.79943809738|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496||||306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|||306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|306.43911678496|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054||||||354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|354.40007955054|357.17533187924||357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|357.17533187924|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547||||||328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547|328.63653516547
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504||66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504||||66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|66.682991756504|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|||68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484||||||68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484||68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|68.671017719484|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583||||||55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583|55.379852999583
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|204.94377142941|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426||223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426||||223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|||223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426||||||223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|223.89172840426|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164||240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|240.61184555164|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224||||||174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224|174.62213916224
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046||92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046||||92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|||92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046|92.918379740046||||||92.918379740046|92.918379740046|92.918379740046|92.918379740046|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931||88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|88.449049279931|104.54723207481|104.54723207481|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161||||||101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161|101.99033439161
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186||108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186||||108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|||108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186|108.50865701186||||||108.50865701186|108.50865701186|108.50865701186|108.50865701186|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918||110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|110.98586143918|117.28401293372|117.28401293372|117.28401293372|117.28401293372||||||117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372|117.28401293372
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424||87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424||||87.476631348424|87.476631348424|87.476631348424|87.476631348424|87.476631348424|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|||106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|106.39078512858|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287||||||109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|109.92032682287|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824||117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|117.48394307824|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094||||||130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094|130.81387716094
07293|100839|/equities/qilianshan|SHANGHAICOMP|108.98646507399|108.98646507399|108.98646507399|108.98646507399|108.98646507399|108.98646507399|108.98646507399|108.98646507399|108.98646507399|108.98646507399|108.98646507399|108.98646507399|108.98646507399|108.98646507399|108.98646507399|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806||95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|95.756717046806|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819||||||||||||||75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|||75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|75.03739228819|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|84.877206882023|90.606239399237|90.606239399237|90.606239399237||||||90.606239399237|90.606239399237|90.606239399237|90.606239399237|90.606239399237|90.606239399237|90.606239399237|90.606239399237|90.606239399237|90.606239399237|90.606239399237|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269||90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269||||||90.147389188269|90.147389188269|90.147389188269|90.147389188269|90.147389188269|89.676587105963
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|61.709496593616|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503||69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503||||69.829240702503|69.829240702503|69.829240702503|69.829240702503|69.829240702503|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|||80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357||||||80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|80.325354816357|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136||89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|89.442198065136|91.528124011355|91.528124011355|91.528124011355|91.528124011355|91.528124011355|91.528124011355|91.528124011355|91.528124011355|91.528124011355|91.528124011355|91.528124011355|91.528124011355|91.528124011355|91.528124011355|101.73295692|101.73295692|101.73295692|101.73295692|101.73295692|101.73295692|101.73295692|101.73295692|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252|90.252||||||90.252|90.252|90.252|90.252|90.252|90.252
07295|100889|/equities/gd-power|SHANGHAICOMP|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|175.95035024891|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181||130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181||||130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|||130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181|130.65102638181||||||130.65102638181|130.65102638181|130.65102638181|130.65102638181|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171||135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|135.41071294171|108.01058718469|108.01058718469||||||108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469|108.01058718469
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|60.414669032609|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607||64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607||||64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|64.312659313607|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|||72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|72.564719178597|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242|78.810447112242||||||78.810447112242|78.810447112242|78.810447112242|78.810447112242|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712||81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|81.762905634712|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309||||||77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309|77.473213787309
07297|100580|/equities/gemdale|SHANGHAICOMP|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|40.237168773103|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185||47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|47.549862059185|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545||||56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|||56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|56.124574560545|70.960229806108|70.960229806108|70.960229806108|70.960229806108|70.960229806108|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212||||||68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212||68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212||||||68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212|68.10068216212
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|142.26222633497|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596||138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596||||138.21259723596|138.21259723596|138.21259723596|138.21259723596||138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|||138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596|138.21259723596||||||138.21259723596|138.21259723596|138.21259723596|138.21259723596|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713||145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|145.68323344713|117.99843955802|117.99843955802|117.99843955802||||||117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802|117.99843955802
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.105904570932|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881||53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881|53.234732623881||||53.639712452901|53.639712452901|53.639712452901|53.639712452901|53.639712452901|53.639712452901|53.639712452901|53.639712452901|53.639712452901|53.639712452901|53.639712452901|53.639712452901|53.639712452901|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|||58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961||||||58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|58.5477721961|59.562115014802|59.562115014802|59.562115014802|59.562115014802|59.562115014802|59.562115014802|59.562115014802|59.562115014802|59.562115014802|65.633184589313|65.633184589313|65.633184589313|65.633184589313||65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|65.633184589313|66.109170617761|66.109170617761|66.109170617761|66.109170617761|66.109170617761|66.109170617761|66.109170617761|66.109170617761|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152||||||66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152|66.787733995152
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|187.25292825936|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725||204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|204.88760436725|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613||||205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|205.43817868613|||205.43817868613|205.43817868613|205.43817868613|205.43817868613|232.4434598517|232.4434598517|232.4434598517|232.4434598517|232.4434598517|232.4434598517|232.4434598517|232.4434598517|232.4434598517|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895||||||235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|235.74865600895|245.948124742||245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742||||||245.948124742|245.948124742|245.948124742|245.948124742|245.948124742|245.948124742
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|151.68633971441|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962||103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|||||103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|||103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962||||||103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|103.61654988962|108.80548339261|108.80548339261|108.80548339261|108.80548339261|108.80548339261|108.80548339261|108.80548339261|108.80548339261||108.80548339261|108.80548339261|108.80548339261|108.80548339261|108.80548339261|108.80548339261|108.80548339261|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192||||||110.40749616192|110.40749616192|110.40749616192|110.40749616192|110.40749616192|122.59598943117
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|72.846592718481|72.846592718481|72.846592718481|72.846592718481|72.846592718481|72.846592718481|72.846592718481|72.846592718481|72.846592718481|72.846592718481|72.846592718481|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246||72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246||||72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|||72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|72.494992007246|79.81129326043|79.81129326043|79.81129326043|79.81129326043|79.81129326043|79.81129326043|79.81129326043|79.81129326043|79.81129326043|79.81129326043|79.81129326043|79.81129326043|79.81129326043|79.81129326043|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193||||||80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|80.586535734193|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087||71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|71.481887698087|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843||||||70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843|70.17522500843
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|271.36929039755|271.36929039755|271.36929039755|271.36929039755|271.36929039755|292.11846496393|292.11846496393|292.11846496393|292.11846496393|292.11846496393|292.11846496393|292.11846496393|292.11846496393|292.11846496393|292.11846496393|292.11846496393|292.11846496393|292.11846496393|292.11846496393|292.11846496393|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552||319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|319.09821941552|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429||||411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|||411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|411.3309607429|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|249.79107350634|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775||||||241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|241.77619271775|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299||215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299||||||215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299|215.20868104299
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|98.356094636699|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949||131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949||||131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|||131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949|131.9507574949||||||131.9507574949|131.9507574949|131.9507574949|131.9507574949|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785||148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785||||||148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785|148.38765841785
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|70.10643663032|70.10643663032|70.10643663032|70.10643663032|70.10643663032|70.10643663032|70.10643663032|70.10643663032|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|74.037846267104|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723||85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723||||85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|||85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723|85.661216770723||||||85.661216770723|85.661216770723|85.661216770723|85.661216770723|92.210961355827|92.210961355827|92.210961355827|92.210961355827|92.210961355827|92.210961355827|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021||97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|97.995644235021|105.05311232073|105.05311232073|105.05311232073|105.05311232073|105.05311232073|105.05311232073|105.05311232073|105.05311232073|105.05311232073|105.05311232073|105.05311232073|105.05311232073|105.05311232073|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119||||||99.936370168119|99.936370168119|99.936370168119|99.936370168119|99.936370168119|97.117061862258
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727||107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|107.99712533727|120.80485619059|120.80485619059|120.80485619059|120.80485619059|120.80485619059|120.80485619059|120.80485619059||||120.80485619059|120.80485619059|120.80485619059|120.80485619059|120.80485619059|120.80485619059|120.80485619059|130.55467966822|130.55467966822|130.55467966822|130.55467966822|130.55467966822|130.55467966822|130.55467966822|130.55467966822|130.55467966822|130.55467966822|130.55467966822|||122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837||||||122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837||122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837||||||122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837|122.72829621837
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|958.87498191569|958.87498191569|958.87498191569|958.87498191569|958.87498191569|958.87498191569|958.87498191569|958.87498191569|958.87498191569|958.87498191569|958.87498191569|958.87498191569|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|983.36066240969|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565||749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565||||749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|||749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565||||||749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565||749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|749.25000564565|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747|799.78011319747||||||799.78011319747|799.78011319747|799.78011319747|510.23631278268|510.23631278268|510.23631278268
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.15927011059|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202||141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202||||141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|141.7831158202|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|||162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376||||||162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|162.46117405376|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108||146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108|146.20730766108||||||165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198|165.73597794198
07309|100342|/equities/greattown|SHANGHAICOMP|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|70.324280798455|74.782833321057|74.782833321057|74.782833321057|74.782833321057|74.782833321057|74.782833321057|74.782833321057|74.782833321057|74.782833321057|74.782833321057|74.782833321057|74.782833321057|74.782833321057|74.782833321057|74.782833321057|74.782833321057|74.782833321057|74.782833321057|74.782833321057|74.782833321057|74.782833321057|74.782833321057|73.228915729281|73.228915729281|73.228915729281|73.228915729281||73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281||||73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|||73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|73.228915729281|78.570954956794|78.570954956794||||||78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794||78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|78.570954956794|85.007741113942|85.007741113942|85.007741113942|85.007741113942|85.007741113942|93.535359873619|93.535359873619|93.535359873619|93.535359873619|93.535359873619|93.535359873619|93.535359873619|93.535359873619|93.535359873619||||||93.535359873619|93.535359873619|93.535359873619|93.535359873619|96.99920135397|96.99920135397
07310|101197|/equities/greattown-b|SHANGHAICOMP|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433||113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433||||113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|113.61390102433|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|||116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|116.3850285542|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176||||||115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176||115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|115.77950176|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872|105.872||||||105.872|105.872|105.872|105.872|105.872|105.872
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|156.45126133925|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472||150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472||||150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|150.54246941472|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|||166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359||||||166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|166.53480692359|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561||176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561||||||176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561|176.24036375561
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591||133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591||||133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|133.34284476591|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|||119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|119.69412382603|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475||||||124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475||124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|124.28651038475|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455||||||131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455|131.63015683455
07313|100437|/equities/grinm-material|SHANGHAICOMP|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|54.752282721978|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|63.673589321865|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522||60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522||||60.638048608522|60.638048608522|60.638048608522|60.638048608522|60.638048608522|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|||69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|69.340249981157|80.905723098019|80.905723098019|80.905723098019|80.905723098019|80.905723098019|80.905723098019|80.905723098019|80.905723098019|80.905723098019|80.905723098019|80.905723098019|80.905723098019|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963||||||86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|86.78636734963|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337||83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337||||||83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337|83.415545169337
07314|101007|/equities/guangan|SHANGHAICOMP|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|74.010232225619|71.0168711084|71.0168711084|71.0168711084|71.0168711084|71.0168711084|71.0168711084|71.0168711084|71.0168711084|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845|86.828305548845||86.828305548845|86.828305548845|86.828305548845|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645||||87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|||87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||||||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837||||||93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837|93.46621110837
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|116.74434458371|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012||110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012||||110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|||110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012||||||110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012||110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|110.25266752012|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774||||||92.57772774|92.57772774|92.57772774|92.57772774|92.57772774|92.57772774
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|116.13077911846|116.13077911846|116.13077911846|116.13077911846|116.13077911846|116.13077911846|116.13077911846|116.13077911846|116.13077911846|116.13077911846|116.13077911846|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216||100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216||||100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|||100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216||||||100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216||100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|100.41658736216|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109|67.229444419109||||||67.229444419109|67.229444419109|67.229444419109|67.229444419109|68.891097695526|68.891097695526
07317|102967|/equities/ellington-elec|SHANGHAICOMP|134.04356011487|134.04356011487|134.04356011487|134.04356011487|134.04356011487|134.04356011487|134.04356011487|134.04356011487|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506||115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506||||115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|||115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506||||||115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|115.6465128506|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958||118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958||||||118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958|118.72992910958
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|75.706620120155|75.706620120155|75.706620120155|75.706620120155|75.706620120155|75.706620120155|75.706620120155|75.706620120155|75.706620120155|75.706620120155|75.706620120155|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722||78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722||||78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|78.881604709722|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|||92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|92.217122844225|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703||||||101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703||101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|101.03550140703|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457|105.25847127457||||||105.25847127457|105.25847127457|105.25847127457|105.25847127457|104.93945533036|104.93945533036
07319|100614|/equities/guanhao|SHANGHAICOMP|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515||70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515||||70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|||70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515||||||70.452442581515|70.452442581515|70.452442581515|70.452442581515|70.452442581515|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151||73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|73.433857183151|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|68.65672243605|76.164230651354|76.164230651354||||||76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354|76.164230651354
07320|100796|/equities/dongyangguang|SHANGHAICOMP|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|163.65030030806|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479||110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479||||110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|||110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|110.65303107479|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165||||||104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165||104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|104.63841498165|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517|114.36017331517||||||114.36017331517|114.36017331517|68.259652085908|68.259652085908|68.259652085908|68.259652085908
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416||70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|70.13752471416|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091||||62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|||62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091||||||62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091||62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|62.599873898091|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814|63.83898866814||||||63.83898866814|63.83898866814|68.741642619783|68.741642619783|68.741642619783|68.741642619783
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|76.519415545581|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001||74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001||||74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|||74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|74.557799832001|90.50583259326||||||90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326||90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|90.50583259326|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983||||||67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983|67.801741450983
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|73.483142178214|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885||74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|74.24489479885|65.73485984351|65.73485984351||||65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|||65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351||||||65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|65.73485984351|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134||69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134|69.108748968134||||||69.108748968134|69.108748968134|72.517050333824|72.517050333824|72.517050333824|72.517050333824
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043||85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043||||85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|||85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043||||||85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|85.273994233043|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849||93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849||||||93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849|93.455049243849
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|111.95008755845|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162||108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162||||108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|||108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162|108.88073951162||||||108.88073951162|108.88073951162|108.88073951162|108.88073951162|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038||115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038||||||115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038|115.21527535038
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102||145.74179302102|145.74179302102||145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102|145.74179302102||||145.74179302102|145.74179302102|145.74179302102|145.74179302102|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|||150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|150.74969798819|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905||||||172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905||172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|172.4134476905|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513||||||120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513|120.1253049513
07327|100732|/equities/rongtai|SHANGHAICOMP|28.476619539783|28.476619539783|28.476619539783|28.476619539783|28.476619539783|28.476619539783|28.476619539783|28.476619539783|28.476619539783|28.476619539783|28.476619539783|28.476619539783|28.476619539783|28.476619539783|28.476619539783|31.474224700234|31.474224700234|31.474224700234|31.474224700234|31.474224700234|31.474224700234|31.474224700234|31.474224700234|31.474224700234|31.474224700234|31.474224700234|31.474224700234|31.474224700234|31.474224700234|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776||31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776||||31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|31.207091992776|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|||36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|36.95596133861|47.401923141246|47.401923141246|47.401923141246|47.401923141246|47.401923141246|53.139977961532|53.139977961532|53.139977961532|53.139977961532|53.139977961532|53.139977961532|53.139977961532|53.139977961532|53.139977961532|53.139977961532|53.139977961532||||||53.139977961532|53.139977961532|53.139977961532|53.139977961532|53.139977961532|53.139977961532|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009||54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.124502665009||||||54.124502665009|54.124502665009|54.124502665009|54.124502665009|54.526911270183|54.526911270183
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244||100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244||||100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|||100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244||||||100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244||100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244||||||100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244|100.45844717244
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|62.329755026408|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657||73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657||||73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|||73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|73.130380995657|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999||||||79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999||79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999||||||79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999|79.636699330999
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882||85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882||||85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|85.6131077882|92.445775019922|92.445775019922||92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|||92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|92.445775019922|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292||||||94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292|94.285280849292||94.285280849292|94.285280849292|94.285280849292|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502||||||83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502|83.347578166502
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|117.49571189235|138.79686708368|138.79686708368|138.79686708368|138.79686708368|138.79686708368|138.79686708368|138.79686708368|138.79686708368|138.79686708368|138.79686708368|138.79686708368|138.79686708368|138.79686708368|138.79686708368|138.79686708368|138.79686708368|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975||77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975||||77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|77.477388195975|||77.477388195975|76.468765183209|76.468765183209|76.468765183209|76.468765183209||76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209|76.468765183209||||||||76.468765183209|76.468765183209|76.468765183209|76.468765183209|84.083353693711|84.083353693711|84.083353693711|84.083353693711|84.083353693711|84.083353693711|84.083353693711|84.083353693711|84.083353693711|84.083353693711|84.083353693711|91.874293808688|91.874293808688|91.874293808688|91.874293808688||91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|91.874293808688|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072||||||90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072|90.458616461072
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238||96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238||||96.810340931238|96.810340931238|96.810340931238|96.810340931238|96.810340931238|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|||119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264|119.44962914264||||||119.44962914264|119.44962914264|119.44962914264|119.44962914264|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859||122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|122.61808033859|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312||||||121.68234312|121.68234312|121.68234312|121.68234312|121.68234312|121.68234312
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188||148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188||||148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|||148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188|148.98444883188||||||148.98444883188|148.98444883188|148.98444883188|148.98444883188|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014||92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014||||||92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014|92.935218534014
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|209.30804217312|215.14492396016|215.14492396016|215.14492396016|215.14492396016|215.14492396016|215.14492396016|215.14492396016|215.14492396016|215.14492396016|215.14492396016||215.14492396016|215.14492396016|215.14492396016|215.14492396016|215.14492396016|215.14492396016|215.14492396016|215.14492396016|215.14492396016|215.14492396016|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391||||302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|||257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001||||||257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001||257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|257.10716647001|138.8395082|138.8395082|138.8395082||||||138.8395082|138.8395082|138.8395082|138.8395082|138.8395082|138.8395082
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344||102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344||||102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|||102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|102.00274226344|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639|110.1803260639||||||110.1803260639|110.1803260639|110.1803260639|110.1803260639|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518||111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518|111.63040502518||||||111.63040502518|111.63040502518|111.63040502518|111.63040502518|110.1228235705|110.1228235705
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|75.622304900429|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219|81.155485931219||81.155485931219|81.155485931219|81.155485931219|81.155485931219|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629||||78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|||78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|78.404279754629|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|81.581894547244|91.203906704577||||||91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577||91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|91.203906704577|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606||||||83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606|83.636478160606
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|94.90365572088|102.56306544858|102.56306544858|102.56306544858|102.56306544858|102.56306544858|102.56306544858|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489||105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489||||105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|||105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489||||||105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489||105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|105.37337331489|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996|100.91591724996||||||100.91591724996|100.91591724996|105.97739776733|105.97739776733|105.97739776733|105.97739776733
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|52.656478070547|52.656478070547|52.656478070547|52.656478070547|52.656478070547|52.656478070547|52.656478070547|52.656478070547|52.656478070547|52.656478070547|52.656478070547|52.656478070547|52.656478070547|52.656478070547|52.656478070547|52.656478070547|52.656478070547|52.656478070547|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668||55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668||||55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|||55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668||||||55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668||55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|55.520210529668|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|65.65078282783|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059||||||69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059|69.07118806059
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|114.84255929221|114.84255929221|114.84255929221|114.84255929221|114.84255929221|114.84255929221|114.84255929221|114.84255929221|114.84255929221|114.84255929221|114.84255929221|114.84255929221|114.84255929221|114.84255929221|119.02510135378|119.02510135378|119.02510135378|119.02510135378|119.02510135378|119.02510135378|119.02510135378|119.02510135378|119.02510135378|119.02510135378|119.02510135378|119.02510135378|119.02510135378|119.02510135378|119.02510135378|119.02510135378|119.02510135378|119.02510135378|119.02510135378|119.02510135378|119.02510135378|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444||107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444|107.8067327444||||107.8067327444|107.8067327444|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|||109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|109.98218027014|120.07050401771|120.07050401771|120.07050401771|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123||||||127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|127.14618946123|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281||133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|133.9142138281|117.81792844407|117.81792844407|117.81792844407||||||117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407|117.81792844407
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.703296355253|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404||38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.580610015404|38.704076017901|38.704076017901|38.704076017901|38.704076017901|38.704076017901|38.704076017901||||38.704076017901|38.704076017901|38.704076017901|38.704076017901|38.704076017901|38.704076017901|38.704076017901|38.704076017901|48.231782291829|48.231782291829|48.231782291829|48.231782291829|48.231782291829|48.231782291829|48.231782291829|48.231782291829|48.231782291829|48.231782291829|||48.231782291829|48.231782291829|48.231782291829|48.231782291829|48.231782291829|48.231782291829|48.231782291829|59.073551130879|59.073551130879|59.073551130879|59.073551130879|59.073551130879|59.073551130879|59.073551130879|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036||||||65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|65.456183593036|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572||56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572||||||56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572|56.552550104572
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784||69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784||||69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|||69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|69.261013306784|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|72.196523971464|78.513739447402|78.513739447402|78.513739447402||||||78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402|78.513739447402||83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|83.262181667924|81.199709057854|81.199709057854|81.199709057854|81.199709057854|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527||||||90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527|90.041815322527
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|65.2291301874|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051||79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051||||79.418906149051|79.418906149051|79.418906149051|79.418906149051|79.418906149051|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|||96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879||||||96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879||96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879|96.288683497879||||||96.288683497879|96.288683497879|99.894888990434|99.894888990434|99.894888990434|99.894888990434
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|80.265122427968|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446||87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446||||87.768446958446|87.768446958446|87.768446958446|87.768446958446|87.768446958446|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|||95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|95.708417253823|101.72331698728||||||101.72331698728|101.72331698728|101.72331698728|101.72331698728|101.72331698728|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904||102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|102.21291685904|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|103.54345019403|96.090658704878|96.090658704878|96.090658704878||||||96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878|96.090658704878
07344|100472|/equities/zhongheng|SHANGHAICOMP|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209||112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209||||112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|112.20369955209|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|||125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967||||||125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|125.2762792967|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856||119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|119.74982487856|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678||||||126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678|126.59212947678
07345|100880|/equities/topsun-tech|SHANGHAICOMP|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|224.42198733339|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447||226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447||||226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|226.41671862447|277.22006835035|277.22006835035|277.22006835035|277.22006835035|277.22006835035|277.22006835035|277.22006835035|277.22006835035|277.22006835035|277.22006835035|277.22006835035|277.22006835035|||277.22006835035|277.22006835035|277.22006835035|277.22006835035|277.22006835035|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144||||||265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|265.02621232144|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072||222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|222.08962510072|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373||||||184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373|184.96833079373
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796||88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796|88.399288660796||||88.399288660796|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|||72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036||||||72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036||72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|72.37715734036|78.84479595233|78.84479595233|78.84479595233|78.84479595233|78.84479595233||||||78.84479595233|78.84479595233|78.84479595233|78.84479595233|78.84479595233|74.184524145509
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|104.12462938275|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129||102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129||||102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|||102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|102.91537374129|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997||||||95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997||95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|95.809205005997|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945||||||80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945|80.883730260945
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|127.55315142575|127.55315142575|127.55315142575|127.55315142575|127.55315142575|127.55315142575|127.55315142575|127.55315142575|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312||119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|119.96760007312|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336||||90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|||90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336||||||90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336||90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|90.996222692336|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|82.839060413426|66.740568004952|66.740568004952|66.740568004952||||||66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952|66.740568004952
07349|100542|/equities/baiyunshan|SHANGHAICOMP|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|113.91906379273|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586||116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586||||116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|116.92641108586|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|||124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|124.73214896829|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286||||||116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|116.9908635286|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025||109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|109.61077036025|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797||||||103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797|103.21942364797
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|99.145321579578|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805||93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805||||93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|||93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805|93.285148547805||||||93.285148547805|93.285148547805|93.285148547805|93.285148547805|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091||96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091||||||96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091|96.394846289091
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|72.448229824947|62.689917298295|62.689917298295|62.689917298295|62.689917298295|62.689917298295|62.689917298295|62.689917298295|62.689917298295|62.689917298295|62.689917298295|62.689917298295|62.689917298295|62.689917298295|62.689917298295|62.689917298295|62.689917298295|62.689917298295|62.689917298295|62.689917298295|62.689917298295|62.689917298295|62.689917298295|62.689917298295|62.689917298295|62.689917298295|62.689917298295|79.248994751653|79.248994751653|79.248994751653|79.248994751653|79.248994751653|79.248994751653|79.248994751653|79.248994751653|85.854651649571|85.854651649571|85.854651649571|85.854651649571|85.854651649571|85.854651649571|85.854651649571|85.854651649571|85.854651649571|85.854651649571|85.854651649571|85.854651649571|85.854651649571|85.854651649571|85.854651649571|85.854651649571|85.854651649571|85.854651649571|85.854651649571|85.854651649571|85.854651649571|85.854651649571|85.854651649571|85.854651649571|85.854651649571||85.854651649571|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833||||57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|||57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833||||||57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833||57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|57.348838155833|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|62.413031534546|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473||||||70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473|70.903756358473
07352|100984|/equities/guangri-stock|SHANGHAICOMP|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136||104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136||||104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|104.26477168136|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|||117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|117.18302877333|120.35065809438|120.35065809438|120.35065809438|120.35065809438|120.35065809438|120.35065809438|120.35065809438||||||120.35065809438|120.35065809438|120.35065809438|120.35065809438|120.35065809438|120.35065809438|120.35065809438|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992||115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992||||||115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992|115.6828548992
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456||71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|71.620212938456|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777||||73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|||73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777|73.304756236777||||||73.304756236777|73.304756236777|73.304756236777|73.304756236777|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944||74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944||||||74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944|74.41200689944
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|90.627997954754|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102||105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102||||105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|105.05888662102|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|||114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|114.97300920474|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581||||||123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|123.69073199581|137.07622540678|137.07622540678|137.07622540678||137.07622540678|137.07622540678|137.07622540678|137.07622540678|137.07622540678|137.07622540678|137.07622540678|137.07622540678|137.07622540678|137.07622540678|137.07622540678|137.07622540678|137.07622540678|137.07622540678|137.07622540678|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999||||||131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999|131.43377350999
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952||114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952||||114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|||114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952||||||114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952|114.75010326952||114.75010326952|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387||||||127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387|127.11030979387
07356|100799|/equities/pearl-river|SHANGHAICOMP|50.498745047608|50.498745047608|50.498745047608|50.498745047608|50.498745047608|50.498745047608|50.498745047608|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127||46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127||||46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|46.424101646127|57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|||57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|57.042577435801|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881|82.524489215881||||||82.524489215881|82.524489215881|82.524489215881|82.524489215881|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081||81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|81.345788737081|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439||||||83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439|83.323898077439
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|61.369824946134|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066||59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|59.468037119066|65.749770160169|65.749770160169|65.749770160169|65.749770160169|65.749770160169|65.749770160169|65.749770160169||||65.749770160169|65.749770160169|65.749770160169|65.749770160169|65.749770160169|72.869079197793|72.869079197793|72.869079197793|72.869079197793|72.869079197793|72.869079197793|72.869079197793|72.869079197793|72.869079197793|76.306695845639|76.306695845639|76.306695845639|76.306695845639|||76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|76.306695845639|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|77.68166124976|80.641193034112||||||80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112||80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.641193034112|80.388772289124|80.388772289124|80.388772289124|80.388772289124|80.388772289124|80.388772289124|80.388772289124|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|88.09728470041|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208||||||86.72102208|86.72102208|86.72102208|86.72102208|86.72102208|86.72102208
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|80.651953594977|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989||79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989||||79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|||79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989|79.844723440989||||||79.844723440989|79.844723440989|79.844723440989|79.844723440989|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064||84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|84.801363115064|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|82.928830130713|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942||||||95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942|95.048459157942
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|63.317553923929|63.317553923929|63.317553923929|63.317553923929|63.317553923929|63.317553923929|63.317553923929|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|71.517782912699|79.99573042292|79.99573042292|79.99573042292|79.99573042292|79.99573042292|79.99573042292|79.99573042292|79.99573042292|79.99573042292|79.99573042292|79.99573042292|79.99573042292|79.99573042292|79.99573042292|79.99573042292|79.99573042292||79.99573042292|79.99573042292|79.99573042292|79.99573042292|79.99573042292|79.99573042292|79.99573042292|79.99573042292|79.99573042292|79.99573042292|79.99573042292|79.99573042292|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618||||72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|||72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618||||||72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|72.663278944618|77.771297783006|77.771297783006|77.771297783006|77.771297783006|77.771297783006|77.771297783006|89.427244880765|89.427244880765|89.427244880765|89.427244880765|89.427244880765|89.427244880765||89.427244880765|89.427244880765|89.427244880765|89.427244880765|89.427244880765|89.427244880765|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659||||||83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659|83.698892666659
07360|100588|/equities/donghua|SHANGHAICOMP|123.89617046441|123.89617046441|123.89617046441|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|126.99354297763|93.895410704348|93.895410704348|93.895410704348|93.895410704348||93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348||93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348||||93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|||93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348||||||93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|93.895410704348|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248||90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248||||||90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248|90.701800315248
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915||73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|73.156714882915|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199||||61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|||61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199||||||61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199||61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|61.866143664199|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|58.872478150258|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701|62.075577973701||||||62.075577973701|62.075577973701|62.075577973701|62.075577973701|66.651181589844|66.651181589844
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|80.032067708787|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589||88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589||||88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|88.870210103589|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|||115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|115.99129460909|97.483144747353|97.483144747353|97.483144747353|97.483144747353|97.483144747353|97.483144747353|97.483144747353|97.483144747353|97.483144747353|97.483144747353|97.483144747353|97.483144747353|97.483144747353|97.483144747353|97.483144747353||||||97.483144747353|97.483144747353|97.483144747353|97.483144747353|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933||75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933|75.225441203933||||||75.225441203933|75.225441203933|75.225441203933|75.225441203933|78.449724897208|78.449724897208
07363|100455|/equities/chitianhua|SHANGHAICOMP|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|59.58796141537|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825||67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825||||67.036372796825|67.036372796825|67.036372796825|67.036372796825|67.036372796825|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|||79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859||||||79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|79.662950441859|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513||78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|78.786061576513|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143|76.230804993143||||||76.230804993143|76.230804993143|76.230804993143|76.230804993143|70.90709993037|70.90709993037
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|117.84971664411|107.2111538478|107.2111538478|107.2111538478|107.2111538478|107.2111538478|107.2111538478|107.2111538478|107.2111538478|107.2111538478|95.801227636311|95.801227636311||95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311||||95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|||95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|95.801227636311|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017||||||91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017||91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|91.164596270017|80.398441031491|80.398441031491|80.398441031491|80.398441031491||||||80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491|80.398441031491
07365|100676|/equities/guihang-auto|SHANGHAICOMP|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|83.69129914811|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195||71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195||||71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|||71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195|71.572010594195||||||71.572010594195|71.572010594195|71.572010594195|71.572010594195|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531||60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|60.168816492531|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987|66.953927505987||||||66.953927505987|66.953927505987|66.953927505987|66.953927505987|65.631453713657|65.631453713657
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|68.654334417726|68.654334417726|68.654334417726|68.654334417726|68.654334417726|68.654334417726|68.654334417726|68.654334417726|68.654334417726|68.654334417726|68.654334417726|68.654334417726|68.654334417726|68.654334417726|68.654334417726|68.654334417726|68.654334417726|68.654334417726|68.654334417726|68.654334417726|79.785162428065|79.785162428065|79.785162428065|79.785162428065|79.785162428065|79.785162428065|79.785162428065|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709||86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709||||86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|||86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|86.28594556709|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|92.141540463548|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486||||||80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486||80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486||||||80.991447839486|80.991447839486|80.991447839486|80.991447839486|80.991447839486|67.766763870214
07367|100567|/equities/redstar|SHANGHAICOMP|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653||217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653||||217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|||217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653||||||217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653||217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|217.29850431653|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627|206.8426103627||||||206.8426103627|206.8426103627|206.8426103627|206.8426103627|115.14541092136|115.14541092136
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|157.22222412818|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723||173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723||||173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|173.73197357723|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|||185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|185.25284820724|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269||||||198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|198.10596309269|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685||180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685||||||180.21756735685|180.21756735685|180.21756735685|180.21756735685|180.21756735685|194.15184529357
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|67.223607494765|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169||69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169||||69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|||69.71739885169|69.71739885169|69.71739885169|69.71739885169|||69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|69.71739885169|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|79.375852595512|102.05437603887|102.05437603887||||||102.05437603887|102.05437603887|102.05437603887|102.05437603887|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614||88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614||||||88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614|88.331235319614
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|159.41672953042|131.10575318718|131.10575318718|131.10575318718|131.10575318718|131.10575318718|131.10575318718|131.10575318718|178.14976042175|178.14976042175|178.14976042175|178.14976042175|178.14976042175|178.14976042175|178.14976042175|178.14976042175|178.14976042175|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156||169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156||||169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|169.00650832156|||169.00650832156|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821||||||117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821||117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|117.32652193821|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567||||||122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567|122.32853576567
07371|100735|/equities/yibai|SHANGHAICOMP|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953||104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953||||104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|||104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953||||||104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953||104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|104.95705933953|115.96055655062|115.96055655062|115.96055655062|115.96055655062|115.96055655062|115.96055655062|115.96055655062|115.96055655062|115.96055655062|115.96055655062|115.96055655062|115.96055655062|115.96055655062|115.96055655062|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044||||||115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044|115.03110522044
07372|100486|/equities/guodian-nj|SHANGHAICOMP|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|182.35315298136|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409||168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|168.37002260409|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956||||137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|||137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956||||||137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956|137.26227354956||137.26227354956|137.26227354956|137.26227354956|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|158.04703974664|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|221.36679890559|171.97277769581|171.97277769581|171.97277769581||||||171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581|171.97277769581
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|71.462905378102|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.178889399977|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189||63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189||||63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|63.179521195189|61.101460522808|61.101460522808|||61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808||||||61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808||61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|61.101460522808|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315||||||67.61404537315|67.61404537315|67.61404537315|67.61404537315|68.858315127504|68.858315127504
07374|100449|/equities/hainan-airline|SHANGHAICOMP|126.33699524037|126.33699524037|126.33699524037|126.33699524037|126.33699524037|126.33699524037|126.33699524037|126.33699524037|126.33699524037|126.33699524037|126.33699524037|126.33699524037|126.33699524037|126.33699524037|126.33699524037|126.33699524037|126.33699524037|126.33699524037|126.33699524037|126.33699524037|126.33699524037|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809||103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809||103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809||||103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|||103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|103.51842812809|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343||||||107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343||107.97115871343|107.97115871343|107.97115871343|107.97115871343|107.97115871343|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996|118.5336963996||||||118.5336963996|118.5336963996|118.5336963996||118.5336963996|118.5336963996
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|119.32757191302|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349||110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349||110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349||||110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|||110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|110.80449050349|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796||||||116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796||116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796|116.96010059796||||||116.96010059796|116.96010059796|116.96010059796||116.96010059796|116.96010059796
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|231.85543618435|81.274361996091|81.274361996091|81.274361996091||||81.274361996091|81.274361996091|81.274361996091|81.274361996091|81.274361996091|81.274361996091|81.274361996091|81.274361996091|81.274361996091|81.274361996091|81.274361996091|81.274361996091|81.274361996091|81.274361996091||81.274361996091|81.274361996091|81.274361996091|81.274361996091|||||||||||81.274361996091|81.274361996091|81.274361996091|81.274361996091|81.274361996091|81.274361996091|81.274361996091||||81.274361996091|81.274361996091|81.274361996091|81.274361996091|81.274361996091|88.590135375391|88.590135375391|88.590135375391|88.590135375391|88.590135375391|88.590135375391|88.590135375391|88.590135375391|88.590135375391|88.590135375391|88.590135375391|88.590135375391|88.590135375391|||88.590135375391|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|91.642755563201|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124||||||101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124||101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124|101.33325471124||||||101.33325471124|101.33325471124|119.61807341317|119.61807341317|119.61807341317|119.61807341317
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|83.235839193367|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636||77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636||77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636||||77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|77.510885211636|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|||82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119||||||82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119||82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119||82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119|82.564668575119||||||82.564668575119|82.564668575119||82.564668575119|82.564668575119|82.564668575119
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053||409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|409.98669763053|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293||||355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|||355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293||||||355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293||355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293||||||355.29906547293|355.29906547293|355.29906547293|355.29906547293|355.29906547293|170.77580652388
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|132.90255739898|107.96133076553|107.96133076553||107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553||||107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|||107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553||||||107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553||107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553||||||107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553|107.96133076553
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864||94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864||||94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|||94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|94.190884821864|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564||||||109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564||109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564||||||109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564|109.40597356564
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|154.958515813|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219||152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219||||152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|||152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|152.86427524219|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311|162.91967775311||||||162.91967775311|162.91967775311|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746||164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746||||||164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746|164.17231249746
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996||75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996||||75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|||75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996|75.603501271996||||||75.603501271996|75.603501271996|75.603501271996|75.603501271996|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535||82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|82.639421629535|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759||||||83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759|83.605905901759
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|105.93307734232|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438||100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438||100.60503470438|100.60503470438||||100.60503470438|100.60503470438|100.60503470438|100.60503470438|100.60503470438|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|||106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|||106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444||||||106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444||106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|106.82094552444|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165|110.92978475165||||||110.92978475165|110.92978475165|105.61924891614|105.61924891614|105.61924891614|105.61924891614
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198||54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198||||54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|||54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|54.71500706198|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452||||||58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452||58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|58.671206517452|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099||||||51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099|51.223333785099
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247||95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247||||95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|95.603850831247|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|||104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374|104.4052100374||||||104.4052100374|104.4052100374|104.4052100374|104.4052100374|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963||95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|95.314146722963|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361||||||102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361|102.68044160361
07386|942835|/equities/hz-first|SHANGHAICOMP|104.32492166699|104.32492166699|104.32492166699|104.32492166699|104.32492166699|104.32492166699|104.32492166699|104.32492166699|104.32492166699|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336||120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336||||120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|120.16646701336|146.5551955184|146.5551955184|146.5551955184|||146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|146.5551955184|181.90248674213|181.90248674213|181.90248674213|181.90248674213||||||181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213||181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213||||||181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213|181.90248674213
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|59.626993580004|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779||54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779||||54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|54.864229791779|60.721417747725|60.721417747725|||60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725||||||60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725||60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|60.721417747725|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518||||||56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518|56.573979323518
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957||81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957||||81.372663821957|81.372663821957|81.372663821957|81.372663821957|81.372663821957|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|||90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|90.375912194803|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694||||||83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694||83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|83.519002120694|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584|82.844646696584||||||82.844646696584|82.844646696584|82.844646696584|82.844646696584|87.162686169417|87.162686169417
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|212.19526391844|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724||210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724||||210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|||210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724|210.08392051724||||||210.08392051724|210.08392051724|210.08392051724|210.08392051724|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292||166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292|166.38333704292||||||166.38333704292|166.38333704292|166.38333704292|166.38333704292|147.01811140823|147.01811140823
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048||95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048||||95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|||95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|95.906939191048|108.09095121162|108.09095121162|108.09095121162|108.09095121162|108.09095121162|108.09095121162|108.09095121162|108.09095121162|108.09095121162|108.09095121162|108.09095121162|108.09095121162|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685||||||112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685||112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|112.48225858685|124.69625695566|124.69625695566|124.69625695566|124.69625695566|124.69625695566|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346||||||85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346|85.510304716346
07391|100619|/equities/silan-microele|SHANGHAICOMP|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|166.43195374|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291||170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291||||170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|||170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|170.01067852291|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954||||||166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954||166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|166.12339116954|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671||||||187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671|187.05061384671
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296||96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296||||96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|||96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296||||||96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296||96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.519260171296|96.855348229653|96.855348229653|96.855348229653|96.855348229653|96.855348229653|96.855348229653|96.855348229653|96.855348229653|96.855348229653|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484|103.32229038484||||||103.32229038484|103.32229038484|103.32229038484|103.32229038484|95.078070860524|95.078070860524
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|76.417286734144|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|78.522474269304|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694||87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694||||87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|||87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694|87.488272427694||||||87.488272427694|87.488272427694|87.488272427694|87.488272427694|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732||93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732|93.299924739732||||||93.299924739732|93.299924739732|93.299924739732|93.299924739732|106.34287882798|106.34287882798
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511||155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511||||155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|155.98448411511|181.48493189579|181.48493189579|181.48493189579|||181.48493189579|181.48493189579|181.48493189579|181.48493189579|181.48493189579|181.48493189579|181.48493189579|181.48493189579|181.48493189579|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279||||||185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279|185.36650654279||185.36650654279|185.36650654279|185.36650654279|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|182.33428734426|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743||||||162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743|162.05907630743
07395|100576|/equities/tianyi-science|SHANGHAICOMP|63.93964423374|63.93964423374|63.93964423374|63.93964423374|63.93964423374|63.93964423374|63.93964423374|63.93964423374|63.93964423374|63.93964423374|63.93964423374|63.93964423374|63.93964423374|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.248680386399|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718||64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718||||64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|64.115320519718|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|||74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|74.11833038902|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165||||||72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|72.865051503165|61.638259007533||61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533||||||61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533|61.638259007533
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988||121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988||||121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|121.95219107988|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|||134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|134.73742537358|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181|137.93334088181||||||137.93334088181|137.93334088181|137.93334088181|137.93334088181|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651||136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|136.20624568651|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636||||||127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636|127.6319324636
07397|100410|/equities/dongan-auto|SHANGHAICOMP|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|87.225579763917|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|99.668151839568|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175||85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175||||85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|||85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175||||||85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175||85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175||||||85.400320323175|85.400320323175|85.400320323175|85.400320323175|85.400320323175|89.782609492505
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|85.161841070982|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944||86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944||||86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|||86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944||||||86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944||86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944||||||86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944|86.282652729944
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|145.92988865454|162.26150959531|162.26150959531|162.26150959531|162.26150959531|162.26150959531|162.26150959531|162.26150959531|162.26150959531|162.26150959531|162.26150959531|162.26150959531|162.26150959531|162.26150959531|162.26150959531|162.26150959531|162.26150959531|162.26150959531|162.26150959531|162.26150959531|162.26150959531|162.26150959531|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539||160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539||||160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|||160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|160.71065180539|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234||||||166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|166.79361494234|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364||165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364||||||165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364|165.77904717364
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|55.767809755321|64.289365099223|64.289365099223|64.289365099223|64.289365099223|64.289365099223|64.289365099223|64.289365099223|64.289365099223|64.289365099223|64.289365099223|64.289365099223|64.289365099223|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|78.078875258654|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453||91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453|91.730157262453||||91.730157262453|91.730157262453|91.730157262453|99.210639479183|99.210639479183|99.210639479183|99.210639479183|99.210639479183|99.210639479183|99.210639479183|99.210639479183|99.210639479183|99.210639479183|99.210639479183|99.210639479183|99.210639479183|99.210639479183|99.210639479183|||81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122||||||81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122||81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|81.759149103122|53.315041377703|53.315041377703|53.315041377703|||||||||||53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703||||||53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703|53.315041377703
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|69.240986403637|69.240986403637|69.240986403637|69.240986403637|69.240986403637|69.240986403637|69.240986403637|69.240986403637|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|70.864491913373|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|72.194311124282|64.060543869208|64.060543869208|64.060543869208||64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208||||64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|||64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208||||||64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208||64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|64.060543869208|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|70.299636619159|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572||||||62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572|62.619370791572
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|170.83218501334|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||||||187.44547770207|187.44547770207|187.44547770207|187.44547770207|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576||177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576||||||177.19308576|177.19308576|177.19308576|177.19308576|177.19308576|177.19308576
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|154.8680759698|181.67835009303|181.67835009303|181.67835009303|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927||181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927|181.84564808927||||135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|||135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966|135.48630060966||||||135.48630060966|135.48630060966|135.48630060966|135.48630060966|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506||134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506||||||134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506|134.29377191506
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|285.12761801994|285.12761801994|285.12761801994|285.12761801994|285.12761801994|285.12761801994|285.12761801994|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674||245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674|245.32382707674||||200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|||200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964||||||200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964|200.40995259964||200.40995259964|200.40995259964|200.40995259964|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|166.43962511389|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|191.49700870263|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334|218.86623087334||||||218.86623087334|218.86623087334|218.86623087334|218.86623087334|206.4113688754|206.4113688754
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|50.309737188087|57.899825284652|57.899825284652|57.899825284652|57.899825284652|57.899825284652|57.899825284652|57.899825284652|57.899825284652|57.899825284652|57.899825284652|57.899825284652|57.899825284652|57.899825284652|57.899825284652|57.899825284652|57.899825284652|57.899825284652|57.899825284652|57.899825284652|57.899825284652|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883||61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883||||61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|61.146715898883|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|||68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|68.956758349554|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946||||||76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|76.322658080946|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176||77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176||||||77.264512488176|77.264512488176|77.264512488176|77.264512488176|77.264512488176|68.459886487074
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635||101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635||||101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|||101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635||||||101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635||101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635||||||101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635|101.17056431635
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197||96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197||||96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|||96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197||||||96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197||96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|96.184375321197|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299||||||104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299|104.0325942299
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243||191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|191.81792728243|155.3395425139|155.3395425139|155.3395425139||||155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|||155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139||||||155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|155.3395425139|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414||113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414||||||113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414|113.56640994414
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|57.737399006509|74.518138648842|74.518138648842|74.518138648842|74.518138648842|74.518138648842|74.518138648842|74.518138648842|74.518138648842|74.518138648842|74.518138648842|74.518138648842|74.518138648842|74.518138648842|74.518138648842|74.518138648842|74.518138648842|74.518138648842|74.518138648842|74.518138648842|74.518138648842|74.518138648842|74.518138648842|74.518138648842|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252||88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252||||88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|||88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252|88.457228756252||||||88.457228756252|88.457228756252|88.457228756252|88.457228756252|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051||93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|93.707669477051|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982||||||113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982|113.72427999982
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|63.682298214643|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722||72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722||||72.663507775722|72.663507775722|72.663507775722|72.663507775722|72.663507775722|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|||80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|80.026770972942|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196||||||84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196||84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|84.705926344196|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668||||||87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668|87.059134756668
07411|100422|/equities/interchina-wat|SHANGHAICOMP|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431||87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431||||87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|||87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|87.983115703431|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671||||||99.223109553671|99.223109553671|99.223109553671|99.223109553671|99.223109553671|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643||102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|102.06983731643|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875||||||101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875|101.81529906875
07412|101054|/equities/htdc|SHANGHAICOMP|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|106.62983828752|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436||107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436||||107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|||107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|107.69602897436|108.77397910732|108.77397910732|108.77397910732|108.77397910732|108.77397910732|108.77397910732|108.77397910732|108.77397910732|108.77397910732|108.77397910732|108.77397910732|116.14202945601|116.14202945601|116.14202945601|116.14202945601|116.14202945601|116.14202945601|116.14202945601|116.14202945601|116.14202945601|116.14202945601|116.14202945601|116.14202945601|116.14202945601|116.14202945601||||||116.14202945601|116.14202945601|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063||117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|117.54552300063|92.829633169307|92.829633169307|92.829633169307||||||92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307|92.829633169307
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296||127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296||||127.76609685296|127.76609685296|127.76609685296|127.76609685296|127.76609685296|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|||131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578||||||131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578||131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|131.6117934578|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657||||||137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657|137.60878427657
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|62.5187360341|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|63.949281460368|55.824085775713|55.824085775713|55.824085775713|55.824085775713|55.824085775713|55.824085775713|55.824085775713|55.824085775713|55.824085775713|55.824085775713|55.824085775713|55.824085775713|55.824085775713|55.824085775713|55.824085775713|55.824085775713|55.824085775713||55.824085775713|55.824085775713|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211||||54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|54.460397424211|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|||58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|58.238939841102|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602||||||57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602||57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|57.146302536602|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402||||||60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402|60.423683108402
07415|100596|/equities/dayou-energy|SHANGHAICOMP|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|122.06171590291|128.80735719945|128.80735719945|128.80735719945|128.80735719945|128.80735719945|128.80735719945|128.80735719945|128.80735719945|128.80735719945|128.80735719945||128.80735719945|128.80735719945|128.80735719945|128.80735719945|128.80735719945|128.80735719945|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946||||136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946||136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|||136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946||||||136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946||136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|136.31273646946|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275||||||133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275|133.79340662275
07416|100405|/equities/whirlwind|SHANGHAICOMP|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|123.84524025783|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154||131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154||||131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|||131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|131.22118295154|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988||||||137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988||137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|137.52102091988|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844||||||158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844|158.69397045844
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|114.19431953111|114.19431953111|114.19431953111|114.19431953111|114.19431953111|114.19431953111|114.19431953111|114.19431953111|114.19431953111|114.19431953111|114.19431953111|114.19431953111|114.19431953111|114.19431953111|114.19431953111|114.19431953111|114.19431953111|114.19431953111|114.19431953111|114.19431953111|114.19431953111|114.19431953111|124.17960126917|124.17960126917|124.17960126917|124.17960126917|124.17960126917|124.17960126917|124.17960126917|124.17960126917|124.17960126917|124.17960126917|124.17960126917|124.17960126917|124.17960126917|124.17960126917|124.17960126917|124.17960126917|124.17960126917|124.17960126917|124.17960126917|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697||126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697||||126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|||126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697|126.94185605697||||||126.94185605697|126.94185605697|126.94185605697|126.94185605697|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755||102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|102.47245784755|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774||||||114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774|114.51867753774
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|128.43732496739|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|129.15023426051|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626||144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626||||144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|||144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|144.75317947626|153.39060441062|153.39060441062|153.39060441062|153.39060441062|153.39060441062|153.39060441062|153.39060441062|153.39060441062|153.39060441062|153.39060441062|153.39060441062|153.39060441062|153.39060441062|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556||||||138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556||138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|138.57424602556|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921|153.68962016921||||||153.68962016921|153.68962016921|153.68962016921|153.68962016921|91.65759382221|91.65759382221
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925||137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|137.63460705925|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112||||123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|||123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|123.70649301112|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998||||||133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998||133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|133.74108674998|102.22430979659|102.22430979659||||||102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659|102.22430979659
07420|100628|/equities/rebecca|SHANGHAICOMP|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656||108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656||||108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|||108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656||||||108.32876487656|108.32876487656|108.32876487656|108.32876487656|108.32876487656|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932||105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|105.17662152932|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707|107.04781737707||||||107.04781737707|107.04781737707|107.04781737707|107.04781737707|111.53951358932|111.53951358932
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|95.27586472466|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146||104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146||||104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|104.58726931146|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|||113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498||||||113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|113.97790925498|124.02114127546|124.02114127546|124.02114127546|124.02114127546|124.02114127546|124.02114127546|124.02114127546|124.02114127546|124.02114127546|124.02114127546|124.02114127546||124.02114127546|124.02114127546|124.02114127546|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|138.11125111413|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|148.03872822918|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357||||||157.19702702357|157.19702702357|157.19702702357|157.19702702357|157.19702702357|126.92021074932
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|76.478055298256|79.836789011991|79.836789011991|79.836789011991|79.836789011991|79.836789011991|79.836789011991|79.836789011991||79.836789011991|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538||||70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|||70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538|70.413989003538||||||70.413989003538|70.413989003538|70.413989003538|70.413989003538|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234||69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234|69.619629036234||||||69.619629036234|69.619629036234|69.619629036234|69.619629036234|63.936328771716|63.936328771716
07423|100687|/equities/yuguang|SHANGHAICOMP|62.268480692719|62.268480692719|62.268480692719|62.268480692719|62.268480692719|62.268480692719|62.268480692719|62.268480692719|62.268480692719|62.268480692719|62.268480692719|62.268480692719|62.268480692719|62.268480692719|62.268480692719|62.268480692719|62.268480692719|62.268480692719|62.268480692719|62.268480692719|62.268480692719|62.268480692719|62.268480692719|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855|68.757846218855||68.757846218855|68.757846218855|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848||||63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|||63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848||||||63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848||63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848|63.320513706848||||||63.320513706848|63.320513706848|63.320513706848|63.320513706848|60.326509062096|60.326509062096
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|85.923628746698|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439||89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439||||89.562555371439|89.562555371439|89.562555371439|89.562555371439|89.562555371439|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|||99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|99.221797342757|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179|104.56176677179||||||104.56176677179|104.56176677179|104.56176677179|104.56176677179|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109||108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109||||||108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109|108.29356295109
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|89.407986779055|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816||74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816||||74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|||74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816|74.926242607816||||||74.926242607816|74.926242607816|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486||76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|76.819064353486|90.463704974841|90.463704974841|90.463704974841|90.463704974841|90.463704974841|90.463704974841|90.463704974841|90.463704974841|90.463704974841|90.463704974841|90.463704974841|90.463704974841|90.463704974841|97.080727351092|97.080727351092|97.080727351092|97.080727351092||||||97.080727351092|97.080727351092|97.080727351092|97.080727351092|102.49448610728|102.49448610728
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|66.076676862026|79.154599849093|79.154599849093|79.154599849093|79.154599849093|79.154599849093|79.154599849093|79.154599849093|79.154599849093|79.154599849093|79.154599849093|79.154599849093|79.154599849093|79.154599849093|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522||69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522||||69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|||69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522|69.000488030522||||||69.000488030522|69.000488030522|69.000488030522|69.000488030522|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739||76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|76.218367425739|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506|82.881185965506||||||82.881185965506|82.881185965506|82.881185965506|90.453007198055|90.453007198055|90.453007198055
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|54.872416699097|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278||57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278||||57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|||57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|57.887181090278|66.455257430836|66.455257430836|66.455257430836|66.455257430836|66.455257430836|66.455257430836|66.455257430836|79.829970726325|79.829970726325|79.829970726325|79.829970726325|79.829970726325|79.829970726325|79.829970726325|79.829970726325|79.829970726325|79.829970726325||||||79.829970726325|79.829970726325|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048||81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|81.510721810048|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097||||||71.944924631097|71.944924631097|71.944924631097|71.944924631097|71.944924631097|80.881524244918
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|185.40850493322|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|207.36422955892|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467||226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467||||226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|||226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467||||||226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467||226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|226.53349380467|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628|229.82458181628||||||229.82458181628|229.82458181628|134.3155093954|134.3155093954|134.3155093954|134.3155093954
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626||98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|98.919848121626|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533||||79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|||79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533||||||79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533||79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533||||||79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533|79.849412850533
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743||91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743||||91.105080434743|91.105080434743|91.105080434743|91.105080434743|91.105080434743|101.41153470702|101.41153470702|101.41153470702|101.41153470702|101.41153470702|101.41153470702|101.41153470702|101.41153470702|101.41153470702|94.813465633576|94.813465633576|94.813465633576|94.813465633576|||94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576||||||94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|94.813465633576|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594||90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|90.797492538594|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062||||||89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062|89.139497878062
07431|100311|/equities/hisense-elect|SHANGHAICOMP|218.07424241561|218.07424241561|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711||196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711|196.06585067711||||196.06585067711|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|||163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876||||||163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876||163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|163.18694499876|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917||||||143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917|143.38541867917
07432|100592|/equities/heilan-home|SHANGHAICOMP|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|78.307788593745|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089||87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089||||87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|||87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089||||||87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089||87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089||||||87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089|87.520160710089
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|190.46621744392|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|209.34954654201|206.37363867236|206.37363867236|206.37363867236|206.37363867236|206.37363867236|206.37363867236|206.37363867236|206.37363867236|206.37363867236|206.37363867236|206.37363867236|206.37363867236|206.37363867236|206.37363867236|206.37363867236|206.37363867236|206.37363867236|206.37363867236|206.37363867236|206.37363867236|206.37363867236|206.37363867236|206.37363867236|206.37363867236|206.37363867236|206.37363867236||206.37363867236|206.37363867236|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107||||187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|||187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|187.50671319107|192.7772430151|192.7772430151|192.7772430151|192.7772430151|192.7772430151|192.7772430151|192.7772430151|192.7772430151|192.7772430151|192.7772430151|192.7772430151|192.7772430151|192.7772430151|192.7772430151|192.7772430151|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175||||||183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175||183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|183.35290376175|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741||||||189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741|189.9931648741
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771||157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771||||157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|157.68017525771|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|||159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525||||||159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525||159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|159.33889313525|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755||||||151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755|151.29599788755
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984||96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984||||96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|||113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612||||||113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612||113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|113.57598689612|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243||||||112.8694243|112.8694243|112.8694243|112.8694243|112.8694243|112.8694243
07436|100541|/equities/hongda|SHANGHAICOMP|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|118.50780934921|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|130.70233743157|144.31722437954||144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954||||144.31722437954|144.31722437954|144.31722437954|144.31722437954|144.31722437954|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|||157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|157.01502984294|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|169.13344088214|134.55967737692|134.55967737692||||||134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692||134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692||||||134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692|134.55967737692
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|107.91899672741|107.91899672741|107.91899672741|107.91899672741|107.91899672741|107.91899672741|107.91899672741|107.91899672741|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734||97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734|97.133313586734||||97.133313586734|97.133313586734|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|||73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419||||||73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419||73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|73.560766092419|87.555663317009|87.555663317009|87.555663317009|87.555663317009|87.555663317009|87.555663317009||||||87.555663317009|87.555663317009|87.555663317009|87.555663317009|87.555663317009|87.555663317009
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|52.320882158415|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886||50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886|50.749672303886||||50.749672303886|50.749672303886|50.749672303886|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|||55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844|55.280458698844||||||55.280458698844|55.280458698844|55.280458698844|55.280458698844|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439||60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439|60.087455107439||||||60.087455107439|60.087455107439|61.459853639202|61.459853639202|61.459853639202|61.459853639202
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423||80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423||||80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|80.319040037423|87.655833283229|87.655833283229|87.655833283229|87.655833283229|87.655833283229|87.655833283229|87.655833283229|87.655833283229|87.655833283229|87.655833283229|87.655833283229|||94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|94.329656479128|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904|105.19527659904||||||105.19527659904|105.19527659904|105.19527659904|105.19527659904|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392||115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392|115.0731563392||||||115.0731563392|115.0731563392|115.0731563392|115.0731563392|105.62112212063|105.62112212063
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|543.84101352203|596.83389506483|596.83389506483|596.83389506483|596.83389506483|596.83389506483|596.83389506483|596.83389506483|596.83389506483|596.83389506483|596.83389506483|596.83389506483|596.83389506483|596.83389506483|596.83389506483|596.83389506483|596.83389506483|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299||524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299||||524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|||524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|524.89217373299|508.78900182522|508.78900182522|508.78900182522|508.78900182522|508.78900182522|508.78900182522|508.78900182522|508.78900182522|508.78900182522|508.78900182522|508.78900182522|508.78900182522|508.78900182522|508.78900182522|508.78900182522|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702||||||394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702||394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702|394.54771185702||||||394.54771185702|394.54771185702|107.69193509705|107.69193509705|107.69193509705|107.69193509705
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|97.448735599429|97.448735599429|97.448735599429|97.448735599429|107.84379942611|107.84379942611|107.84379942611|107.84379942611|107.84379942611|107.84379942611|107.84379942611|107.84379942611|107.84379942611|107.84379942611|107.84379942611|107.84379942611|107.84379942611|107.84379942611|107.84379942611|107.84379942611|107.84379942611|107.84379942611|107.84379942611|107.84379942611|107.84379942611|107.84379942611|107.84379942611|107.84379942611|107.84379942611|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644||117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644||||117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|117.22789219644|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|||120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132||||||120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132||120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|120.81862163132|130.96443652924|130.96443652924|130.96443652924|130.96443652924|130.96443652924|130.96443652924|130.96443652924|130.96443652924|130.96443652924|130.96443652924|130.96443652924|130.96443652924|130.96443652924||||||130.96443652924|130.96443652924|127.51515167639|127.51515167639|127.51515167639|127.51515167639
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|93.087285578177|93.087285578177|93.087285578177|93.087285578177|93.087285578177|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463||90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463|90.398824536463||||90.398824536463|90.398824536463|90.398824536463|90.398824536463|92.742425632188|92.742425632188|92.742425632188|92.742425632188|92.742425632188|92.742425632188|92.742425632188|92.742425632188|92.742425632188|92.742425632188|92.742425632188|92.742425632188|92.742425632188|92.742425632188|||92.742425632188|92.742425632188|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|91.603790516073|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935||||||92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935||92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|92.742670509935|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946||||||94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946|94.781418828946
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667||91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667||||91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|||91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667|91.483228047667||||||91.483228047667|91.483228047667|91.483228047667|91.483228047667|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136||88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|88.682630574136|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|87.768087106486|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567||||||86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567|86.85351954567
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|56.268738552047|57.853936409672|57.853936409672|57.853936409672|57.853936409672|57.853936409672|57.853936409672|57.853936409672|57.853936409672|57.853936409672|57.853936409672|57.853936409672|57.853936409672|57.853936409672|57.853936409672|57.853936409672|57.853936409672|57.853936409672|57.853936409672|57.853936409672|57.853936409672|57.853936409672|57.853936409672|57.853936409672|57.853936409672|57.853936409672|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121||61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121|61.024140509121||||61.024140509121|61.024140509121|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|||72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546||||||72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546||72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|72.303484015546|74.494363238387|74.494363238387||||||74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387|74.494363238387
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|73.360198194159|73.360198194159|73.360198194159|73.360198194159|73.360198194159|73.360198194159|73.360198194159|73.360198194159|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.641301287399|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622||80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622||||80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|80.602612033622|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|||91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039||||||91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039||91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|91.138186379039|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|82.653776247258|104.2292260369|104.2292260369|104.2292260369|104.2292260369||||||104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369|104.2292260369
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|93.506730406568|93.506730406568|93.506730406568|93.506730406568|93.506730406568|93.506730406568|93.506730406568|93.506730406568|93.506730406568|93.506730406568|93.506730406568|93.506730406568|93.506730406568|93.506730406568|93.506730406568|93.506730406568|93.506730406568|93.506730406568|93.506730406568|93.506730406568|93.506730406568|104.60067835265|104.60067835265|104.60067835265|104.60067835265|104.60067835265|104.60067835265|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267||107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|107.77019993267|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|||||||||||84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|||84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331||||||84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331||84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331||||||84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331|84.937343305331
07447|100841|/equities/huadian-energy|SHANGHAICOMP|133.36716893222|133.36716893222|133.36716893222|133.36716893222|133.36716893222|133.36716893222|133.36716893222|133.36716893222|133.36716893222|133.36716893222|133.36716893222|133.36716893222|133.36716893222|133.36716893222|133.36716893222|133.36716893222|133.36716893222|133.36716893222|133.36716893222|133.36716893222|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|139.71732117984|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885||143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|143.79979742885|158.96857926203|158.96857926203|||||||||||158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|||158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203||||||158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|158.96857926203|132.57545723557|132.57545723557|132.57545723557||132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557||||||132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557|132.57545723557
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607||83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607||||83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|||83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|83.827698542607|86.191057334725|86.191057334725|86.191057334725||||||86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|86.191057334725|71.315971913092||71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092|71.315971913092||||||71.315971913092|71.315971913092|61.515346852545|61.515346852545|61.515346852545|61.515346852545
07449|100296|/equities/huadian-power|SHANGHAICOMP|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|121.14732338106|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522||107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522||||107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|||107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522|107.30973327522||||||107.30973327522|107.30973327522|107.30973327522|107.30973327522|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738||99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738||||||99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738|99.247831890738
07450|100535|/equities/huafa-ind|SHANGHAICOMP|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|60.028848339572|69.798551608168|69.798551608168|69.798551608168|69.798551608168|69.798551608168|69.798551608168|69.798551608168|69.798551608168|69.798551608168|69.798551608168|69.798551608168|69.798551608168|69.798551608168|69.798551608168|69.798551608168|69.798551608168|69.798551608168|69.798551608168|74.733983905272|74.733983905272|74.733983905272|74.733983905272|74.733983905272|74.733983905272|74.733983905272|74.733983905272|74.733983905272|74.733983905272|74.733983905272|74.733983905272|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511||83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511||||83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|||83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|83.731803510511|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451||||||75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451||75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451||||||75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451|75.506843092451
07451|100631|/equities/huafang-co|SHANGHAICOMP|89.39471406251|89.39471406251|89.39471406251|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384||92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384|92.476971523384||||92.476971523384|92.476971523384|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|||90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437||||||90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437||90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|90.165137400437|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641||||||92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641|92.187736335641
07452|101013|/equities/leimingkehua|SHANGHAICOMP|46.658408732429|46.658408732429|46.658408732429|46.658408732429|46.658408732429|46.658408732429|46.658408732429|46.658408732429|46.658408732429|46.658408732429|46.658408732429|46.658408732429|46.658408732429|46.658408732429|46.658408732429|46.658408732429|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|48.193865280258|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202||53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202||||53.571358218202|53.571358218202|53.571358218202|53.571358218202|53.571358218202|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|||55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|55.888495230456|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|57.279822109496|65.333480215683|65.333480215683|65.333480215683|65.333480215683||||||65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683||65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683||||||65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683|65.333480215683
07453|100719|/equities/wuhu-port|SHANGHAICOMP|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053||123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053||||123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|||123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|123.69083746053|91.828265794986|91.828265794986|91.828265794986|91.828265794986|||||||||||91.828265794986||||||91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986||91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|91.828265794986|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998||||||85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998|85.806374436998
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484||93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484||||93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|||93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484||||||93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|93.144537427484|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125||105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|105.14945015125|123.22538134002|123.22538134002|123.22538134002|123.22538134002|123.22538134002|123.22538134002|123.22538134002|123.22538134002|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022||||||110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022|110.92891150022
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954||117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954||||117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|||117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954|117.9552421954||||||117.9552421954|117.9552421954|117.9552421954|117.9552421954|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322||130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|130.86508259322|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|128.23623967979|106.45633757526|106.45633757526||||||106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526|106.45633757526
07456|100284|/equities/huaneng-power|SHANGHAICOMP|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259||142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259||||142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|||142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259||||||142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|121.591|121.591|121.591||121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591|121.591||||||121.591|121.591|121.591|121.591|121.591|121.591
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|82.100909412199|82.100909412199|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|84.093935688004|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633||89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633||||89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|89.514008928633|||89.514008928633|89.514008928633|89.514008928633|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218||||||106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218||106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218||||||106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218|106.27078655218
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186||99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186||||99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|99.452093800186|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|||104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118||||||104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118||104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118||||||104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118|104.07728850118
07459|101107|/equities/huatai-securit|SHANGHAICOMP|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|107.35464733971|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788||109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788||||109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|||109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.01273097788|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025||||||109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025||109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|109.91180958025|102.86840957654|102.86840957654||||||102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654|102.86840957654
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|77.445543571366|80.400252864123|80.400252864123|80.400252864123|80.400252864123|80.400252864123|80.400252864123|80.400252864123|80.400252864123|80.400252864123|80.400252864123|80.400252864123|80.400252864123|80.400252864123|80.400252864123|80.400252864123|80.400252864123|80.400252864123|80.400252864123|80.400252864123|80.400252864123||80.400252864123|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823||||85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|||85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|85.223023779823|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299||||||105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|105.13962246299|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587||100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587|100.79437687587||||||100.79437687587|100.79437687587|100.79437687587|100.79437687587|77.279114978929|77.279114978929
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.258030814907|99.258030814907|99.258030814907|99.258030814907|99.258030814907|99.258030814907|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447||||||108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447||108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|108.60453729447|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|112.03158343164|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632||||||115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632|115.3015349632
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023||94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023|94.868842198023||||77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|||77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|77.115973856515|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303||||||82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303||82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|82.971255346303|100.21409201911|100.21409201911|100.21409201911|100.21409201911|100.21409201911|100.21409201911|100.21409201911|100.21409201911|100.21409201911|100.21409201911|100.21409201911|100.21409201911|100.21409201911|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963||||||88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963|88.083264791963
07463|100302|/equities/chutian-exp|SHANGHAICOMP|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|93.248800447746|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861||100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861||||100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|||100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|100.86076216861|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687||||||108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687||108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|108.88798437687|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925||||||102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925|102.48570253925
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|89.531395232742|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786||87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786|87.435564745786||||87.435564745786|87.435564745786|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|||110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089|110.20502495089||||||110.20502495089|110.20502495089|110.20502495089|110.20502495089|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076||88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|88.834901134076|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|78.131646834252|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939||||||76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939|76.053855501939
07465|100481|/equities/kaile|SHANGHAICOMP|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|174.46198119579|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899||128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|||||128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|||128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|128.59763475899|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469||||||133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469||133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|133.82344009469|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|106.13579520069|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511||||||63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511|63.853370393511
07466|100356|/equities/mailyard|SHANGHAICOMP|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855||160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|160.81814294855|158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185||||158.44932553185|158.44932553185|158.44932553185|158.44932553185|158.44932553185|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|||155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|155.81756682812|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004||||||160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004||160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|160.26986364004|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858|158.6060858||||||158.6060858|158.6060858|158.6060858|158.6060858|162.31|162.31
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|86.856287562006|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914||90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914||||90.039172302914|90.039172302914|90.039172302914|90.039172302914|90.039172302914|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|||105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|105.41377076967|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959|116.35330886959||||||116.35330886959|116.35330886959|116.35330886959|116.35330886959|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276||125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276||||||125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276|125.63524043276
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|205.33108799457|205.33108799457|205.33108799457|205.33108799457|205.33108799457|205.33108799457|205.33108799457|205.33108799457|205.33108799457|205.33108799457|205.33108799457|205.33108799457|205.33108799457|232.79376891327|232.79376891327|232.79376891327|232.79376891327|232.79376891327|232.79376891327|232.79376891327|232.79376891327|232.79376891327|232.79376891327|232.79376891327|232.79376891327|232.79376891327|232.79376891327|232.79376891327|232.79376891327|232.79376891327|265.04134996331|265.04134996331|265.04134996331|265.04134996331|265.04134996331|265.04134996331|265.04134996331|265.04134996331|265.04134996331|265.04134996331|265.04134996331|265.04134996331|265.04134996331|265.04134996331|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833||232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833||||232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|||232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833||||||232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833||232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833||||||232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833|232.86622381833
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|137.46306651453|137.46306651453|137.46306651453|137.46306651453|137.46306651453|137.46306651453|137.46306651453|137.46306651453|137.46306651453|137.46306651453|137.46306651453|137.46306651453|137.46306651453|137.46306651453|137.46306651453|137.46306651453|137.46306651453|137.46306651453|137.46306651453|137.46306651453|141.22095615789|141.22095615789|141.22095615789|141.22095615789|141.22095615789|141.22095615789|141.22095615789|141.22095615789|141.22095615789|141.22095615789|141.22095615789|141.22095615789|141.22095615789|141.22095615789|141.22095615789|141.22095615789|141.22095615789|141.22095615789|141.22095615789|141.22095615789|141.22095615789|141.22095615789|141.22095615789|141.22095615789|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667||130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667||||130.09041983667|130.09041983667|130.09041983667|130.09041983667|130.09041983667|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|||167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|167.95829761751|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408||||||156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408||156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|156.11393348408|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513|191.94650750513||||||191.94650750513|191.94650750513|136.881726549|136.881726549|136.881726549|136.881726549
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823||188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|188.40171026823|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901||||183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|||183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|183.8747147901|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|186.19092995879|191.47959641168|191.47959641168||||||191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168||191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|191.47959641168|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948||||||119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948|119.69494627948
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|148.31648392242|148.31648392242|148.31648392242|148.31648392242|148.31648392242|148.31648392242|148.31648392242|148.31648392242|148.31648392242|148.31648392242|148.31648392242|148.31648392242|148.31648392242|148.31648392242|148.31648392242|148.31648392242|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158||120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158||||120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|||120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158||||||120.5374282158|120.5374282158|120.5374282158|120.5374282158|120.5374282158|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035||107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|107.19964801035|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415||||||102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415|102.08031996415
07472|100330|/equities/humanwell|SHANGHAICOMP|171.74287789021|171.74287789021|171.74287789021|171.74287789021|171.74287789021|171.74287789021|171.74287789021|171.74287789021|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066||145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066||||145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|||145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066||||||145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066||145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|145.5226134066|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808||||||155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808|155.3500580808
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|74.537090476642|75.607695444131|75.607695444131|75.607695444131|75.607695444131|75.607695444131|75.607695444131|75.607695444131|75.607695444131|75.607695444131|75.607695444131|75.607695444131|75.607695444131|75.607695444131|75.607695444131|75.607695444131|75.607695444131|75.607695444131|75.607695444131|75.607695444131|75.607695444131|75.607695444131|75.607695444131|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271||78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271||||78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|||78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271||||||78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271||78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|78.9496334271|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|70.810021460245|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458||||||79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458|79.698832217458
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|73.293002524358|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573||59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573||||59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|||59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573||||||59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573||59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|59.403800037573|80.898542881075|80.898542881075|80.898542881075|80.898542881075|80.898542881075|80.898542881075|80.898542881075|80.898542881075|80.898542881075||||||80.898542881075|80.898542881075|60.379256389625|60.379256389625|60.379256389625|60.379256389625
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|68.188809157407|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049||70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|70.609295818049|85.748127777096|85.748127777096||||85.748127777096|85.748127777096|85.748127777096|85.748127777096|85.748127777096|85.748127777096|85.748127777096|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|||86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|86.934787628221|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114||||||93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|93.180689227114|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888||99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|99.809005266888|93.954688619036|93.954688619036|93.954688619036||||||93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036|93.954688619036
07476|100646|/equities/copote-tech|SHANGHAICOMP|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|59.63433313246|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927||62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927||||62.624660679927|62.624660679927|62.624660679927|62.624660679927|62.624660679927|72.926218273199|72.926218273199|72.926218273199|72.926218273199|72.926218273199|72.926218273199|72.926218273199|72.926218273199|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|||86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104||||||86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104||86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|86.312409929104|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367||||||96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367|96.264203262367
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|171.7173288575|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391||122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391||||122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|122.56331241391|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|||130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632||||||130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|130.74675159632|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953||136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953|136.10238025953||||||136.10238025953|136.10238025953|84.774694018869|84.774694018869|84.774694018869|84.774694018869
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309||68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309||||68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|||68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309||||||68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309||68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|68.720408995309|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899|69.614256042899||||||69.614256042899|69.614256042899|69.614256042899|69.614256042899|72.656378615532|72.656378615532
07479|100844|/equities/hunan-haili|SHANGHAICOMP|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399||145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399||||145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|145.35495049399|155.98535224982|155.98535224982|155.98535224982|155.98535224982|155.98535224982|155.98535224982|155.98535224982|155.98535224982|155.98535224982|155.98535224982|155.98535224982|155.98535224982|||155.98535224982|155.98535224982|155.98535224982|155.98535224982|155.98535224982|155.98535224982|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085||||||147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085||147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085|147.56388153085||||||147.56388153085|147.56388153085|147.56388153085|143.22974931653|143.22974931653|143.22974931653
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|183.12198433589|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067||184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|184.62110773067|157.46070988296||||157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|||157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|157.46070988296|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105||||||166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|166.23983560105|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829||173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829||||||173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829|173.87830974829
07481|100392|/equities/huasheng|SHANGHAICOMP|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|118.72919138446|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733||121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733||||121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|121.42109710733|||121.42109710733|121.42109710733|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414||||||98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414||98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|98.142643496414|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606||||||96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606|96.065702997606
07482|101001|/equities/new-wellful|SHANGHAICOMP|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|73.97656963586|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743||77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743|77.394302012743||||65.684691974457||||||||||65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|||65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|65.684691974457|73.855304287818|73.855304287818|73.855304287818||||||73.855304287818|73.855304287818|73.855304287818|73.855304287818|73.855304287818|73.855304287818|73.855304287818|72.995418260707|72.995418260707|72.995418260707|72.995418260707|72.995418260707|72.995418260707|72.995418260707|72.995418260707|72.995418260707|72.995418260707|72.995418260707|72.995418260707||72.995418260707|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|77.459403695689|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879||||||79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879|79.148431217879
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|152.91807170018|152.91807170018|152.91807170018|152.91807170018|152.91807170018|152.91807170018|152.91807170018|152.91807170018|152.91807170018|152.91807170018|152.91807170018|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386||123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386||||123.95579921386|123.95579921386|123.95579921386|123.95579921386|123.95579921386|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|||141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911||||||141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911||141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|141.91678788911|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|109.44204876043|129.34730562271|129.34730562271|129.34730562271|129.34730562271|129.34730562271|129.34730562271|129.34730562271|129.34730562271|129.34730562271|129.34730562271|129.34730562271|129.34730562271|129.34730562271|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943||||||116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943|116.06172047943
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|39.062568905547|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042||38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042||||38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|||38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042||||||38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042||38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.426986548042|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525||||||38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525|38.215653981525
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|68.274760507565|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|72.570190057041|78.211592202615||78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615||||78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|78.211592202615|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|||85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|85.869427771256|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735||||||93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|93.637603344735|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684||75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|75.342245797684|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775||||||79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775|79.324327013775
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|70.079318376023|67.005763982161|67.005763982161|67.005763982161|67.005763982161|67.005763982161|67.005763982161|67.005763982161|67.005763982161|67.005763982161|67.005763982161|67.005763982161|67.005763982161|67.005763982161|67.005763982161|67.005763982161|67.005763982161|67.005763982161||52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629||||52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|||52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|52.716029787629|60.832271443639|60.832271443639|60.832271443639||||||60.832271443639|60.832271443639|60.832271443639|60.832271443639|60.832271443639|60.832271443639|60.832271443639|60.832271443639|60.832271443639|60.832271443639|60.832271443639|60.832271443639|60.832271443639|60.832271443639|47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493||47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493|47.07432826493|53.338388625057|53.338388625057|53.338388625057|53.338388625057|53.338388625057|53.338388625057|53.338388625057|53.338388625057|53.338388625057|53.338388625057|53.338388625057|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394||||||54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394|54.192461823394
07487|1056000|/equities/ikd-a|SHANGHAICOMP|71.844913810214|71.844913810214|91.151770271399|91.151770271399|91.151770271399|91.151770271399|91.151770271399|91.151770271399|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554||63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|63.414779754554|47.022675185047|47.022675185047|47.022675185047||||47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|||47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047|47.022675185047||||||53.691724254726|53.691724254726|53.691724254726|53.691724254726|53.691724254726|53.691724254726|53.691724254726|53.691724254726|53.691724254726|53.691724254726|53.691724254726|69.462487392267|69.462487392267|69.462487392267|69.462487392267|69.462487392267|69.963425518983|69.963425518983|69.963425518983||69.963425518983|69.963425518983|69.963425518983|69.963425518983|69.963425518983|69.963425518983|69.963425518983|69.963425518983|69.963425518983|69.963425518983|69.963425518983|69.963425518983|69.963425518983|87.000790279397|87.000790279397|87.000790279397|87.000790279397|87.000790279397|87.000790279397|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372||||||75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372|75.516930637372
07488|101082|/equities/industrial-sec|SHANGHAICOMP|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.8914349072|||||||159.8914349072|159.8914349072|159.8914349072|159.8914349072|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|159.1862398646|123.48538128212|123.48538128212|123.48538128212||123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212||||123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|||123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212||||||123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|123.48538128212|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402||124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|124.80204283402|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983||||||120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983|120.93924339983
07489|100742|/equities/inesa-electron|SHANGHAICOMP|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|63.86502249817|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331||71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331||||71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|||71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|71.119970710331|67.571776715025|67.571776715025|67.571776715025|67.571776715025|91.92688585289|91.92688585289|91.92688585289|91.92688585289|91.92688585289|91.92688585289|91.92688585289|91.92688585289|91.92688585289|91.92688585289||||||91.92688585289|91.92688585289|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751||88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751||||||88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751|88.910163988751
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644||78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644||||78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|||78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|78.211712980644|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|88.859780474958|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448||||||81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448||81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|81.88332148448|89.309397921667|89.309397921667|89.309397921667|89.309397921667|89.309397921667|89.309397921667|89.309397921667|89.309397921667|89.309397921667|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|92.00325317462|91.17447717708|91.17447717708|91.17447717708||||||91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708|91.17447717708
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736||47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736||||47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|47.325183749736|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|||54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811||||||54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811||54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|54.851971243811|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026||||||57.075044216026|57.075044216026|57.075044216026|57.075044216026|57.075044216026|60.632987948865
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|87.355165012087|94.051641916545|94.051641916545|94.051641916545|94.051641916545|94.051641916545|94.051641916545|94.051641916545|94.051641916545|94.051641916545|94.051641916545|94.051641916545|94.051641916545|94.051641916545|94.051641916545|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135||98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135||||98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|98.887227333135|112.31696708783|112.31696708783|112.31696708783|||112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783||||||112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783|112.31696708783||112.31696708783|112.31696708783|112.31696708783|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.272075592811|85.465227005844|85.465227005844|85.465227005844|85.465227005844|85.465227005844|85.465227005844|85.465227005844|85.465227005844|85.465227005844|85.465227005844|85.465227005844||||||85.465227005844|85.465227005844|85.465227005844|85.465227005844|85.465227005844|90.105668957136
07493|100283|/equities/baotou-steel|SHANGHAICOMP|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|152.76652293774|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541||136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|136.8348422541|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538||||121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|||121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|121.97249387538|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172||||||136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172||136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|136.32171790172|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443|124.63699922443||||||124.63699922443|124.63699922443|124.63699922443|124.63699922443|66.213509296586|66.213509296586
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841||79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841||||79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|||79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841||||||79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|79.168587800841|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207||78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|78.571444820207|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791||||||85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791|85.403744369791
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364|136.08845670364||136.08845670364|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204||||92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|||92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204||||||92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204||92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|92.800027756204|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|96.094134693497|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392||||||79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392|79.18758524392
07496|100901|/equities/insigma|SHANGHAICOMP|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|115.52700079495|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289|108.66379547289||108.66379547289|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158||||86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|||86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|86.258906975158|75.288604424468|75.288604424468|75.288604424468|75.288604424468|75.288604424468|75.288604424468|75.288604424468|75.288604424468|75.288604424468|75.288604424468|75.288604424468|75.288604424468|75.288604424468|75.288604424468||||||75.288604424468|75.288604424468|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215||78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|78.567214276215|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481|79.563347385481||||||79.563347385481|79.563347385481|79.563347385481|79.563347385481|82.800861052639|82.800861052639
07497|100868|/equities/inspur-soft|SHANGHAICOMP|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248||87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248||||87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|||87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248|87.074570075248||||||87.074570075248|87.074570075248|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808||67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808|67.488157116808||||||67.488157116808|67.488157116808|67.488157116808|67.488157116808|70.996819959191|70.996819959191
07498|100953|/equities/silver-plaza|SHANGHAICOMP|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|85.902952707238|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054||81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054||||81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|81.271301249054|||84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493||||||84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493|84.783013675493||93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|93.860237216722|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173|99.620281917173||||||99.620281917173|99.620281917173|99.620281917173|99.620281917173|107.43047764173|107.43047764173
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314||268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|268.02417947314|197.95283495557|197.95283495557|197.95283495557||||197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|||197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557||||||197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|197.95283495557|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062||174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062|174.53849575062||||||174.53849575062|174.53849575062|206.10563477236|206.10563477236|206.10563477236|206.10563477236
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|88.276568979767|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581||98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581|98.214938618581||||94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|||94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|94.053089412096|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897||||||100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|100.51091574897|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903||110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|110.26495353903|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571||||||101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571|101.09465718571
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|110.73644535825|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128||70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128||||70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|70.740483431128|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|||81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|81.766726499598|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|88.925205546056|89.063253589119|89.063253589119|89.063253589119||||||89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119||89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|89.063253589119|96.727978614535||||||96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535|96.727978614535
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.043631001948|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244||54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244||||54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|||54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244||||||54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244||54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244||||||54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244|54.934112973244
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|102.47791786282|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448||107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448||||107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|||107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448||||||107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448||107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|107.20232429448|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421||||||119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421|119.12957760421
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|152.85326644652|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803||161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803||||161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|||161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|161.23422126803|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856||||||164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856||164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856||||||164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856|164.0910463856
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446||102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446||||102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|||102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|102.77192090446|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601||||||118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601||118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|118.40628704601|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767|83.721955373767||||||83.721955373767|83.721955373767|66.707532208633|66.707532208633|66.707532208633|66.707532208633
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|196.45345136701|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693||209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693||||209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|209.14432926693|193.44259391856|193.44259391856|193.44259391856|193.44259391856|||193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856||||||193.44259391856|193.44259391856|193.44259391856|193.44259391856|193.44259391856|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916||196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|196.70794581916|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558||||||216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558|216.27903576558
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|82.509062214232|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788|80.499787517788||80.499787517788|80.499787517788|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194||||77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|||77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|77.054673084194|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.107573134917||||||82.107573134917|82.107573134917|82.107573134917|82.107573134917|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268||82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|82.98472164268|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013||||||81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013|81.310537672013
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|81.568076940634|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|76.456931096812|70.746945153475|70.746945153475|70.746945153475|70.746945153475|70.746945153475|70.746945153475|70.746945153475|70.746945153475|70.746945153475|70.746945153475|70.746945153475|70.746945153475|70.746945153475|70.746945153475|70.746945153475|70.746945153475|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933||52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933||||52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|||52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933||||||52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933||52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933||||||52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933|52.323752054933
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|60.054149242761|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564||65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|65.121938496564|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411||||69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|69.695347178411|||69.695347178411|80.10407003932|80.10407003932|80.10407003932|80.10407003932|80.10407003932|80.10407003932|80.10407003932|80.10407003932|80.10407003932|80.10407003932|80.10407003932|80.10407003932|80.10407003932|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848||||||78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|78.746480711848|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679||79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|79.204281458679|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117||||||74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117|74.740763087117
07510|100949|/equities/js-chunlan|SHANGHAICOMP|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|114.28394800932|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302||108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302||||108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|||108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302||||||108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|108.95496087302|64.921383381013|64.921383381013|64.921383381013|64.921383381013||64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013|64.921383381013||||||64.921383381013|64.921383381013|64.921383381013|64.921383381013|65.108244041411|65.108244041411
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|96.154713143508|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614||50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614||||50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|||50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614||||||50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614||50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|50.21133845614|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|58.271444684964|79.923527527417|79.923527527417|79.923527527417|109.54280715371|109.54280715371|109.54280715371|109.54280715371|109.54280715371|109.54280715371|109.54280715371|109.54280715371|109.54280715371|109.54280715371|109.54280715371|109.54280715371|109.54280715371||||||109.54280715371|109.54280715371|45.723232998734|45.723232998734|45.723232998734|45.723232998734
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713||88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713||||88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|||88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713||||||88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713||88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713||||||88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713|88.968372112713
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|61.661328708083|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981||58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981||||58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|||58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981||||||58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981||58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|58.537198427981|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|48.968712086315|61.541676619725|61.541676619725|61.541676619725|61.541676619725|61.541676619725|61.541676619725|66.222266409552|66.222266409552|66.222266409552|66.222266409552|66.222266409552|66.222266409552|66.222266409552|66.222266409552|66.222266409552|66.222266409552|66.222266409552|66.222266409552|79.249259722784||||||79.249259722784|79.249259722784|79.249259722784|79.249259722784|82.289015972819|82.289015972819
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213||90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213||||90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|||90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213||||||90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213||90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|90.174726207213|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736||||||92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736|92.691294862736
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|118.34705077145|118.34705077145|118.34705077145|118.34705077145|118.34705077145|118.34705077145|118.34705077145|118.34705077145|118.34705077145|118.34705077145|118.34705077145|118.34705077145|118.34705077145|117.30537900588|117.30537900588|117.30537900588|117.30537900588|117.30537900588|117.30537900588|117.30537900588|117.30537900588|117.30537900588|117.30537900588|117.30537900588|117.30537900588|117.30537900588|117.30537900588|117.30537900588|117.30537900588|117.30537900588|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855||126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855||||126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|126.08329822855|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|||129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|129.51811873747|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676|141.69542342676||||||141.69542342676|141.69542342676|141.69542342676|141.69542342676|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633||145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633||||||145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633|145.91228856633
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792||52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|52.33395493792|58.875625710628|58.875625710628|58.875625710628|58.875625710628|58.875625710628|58.875625710628|58.875625710628|58.875625710628|58.875625710628|58.875625710628||||58.875625710628|58.875625710628|58.875625710628|58.875625710628|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|||63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|63.812823895416|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229|90.037000727229||||||90.037000727229|90.037000727229|90.037000727229|90.037000727229|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588||93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|93.811017980588|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795||||||94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795|94.4257294795
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532||49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532||||49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|||49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532||||||49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532||49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532||||||49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532|49.857142427532
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|45.84430084723|45.84430084723|45.84430084723|45.84430084723|45.84430084723|45.84430084723|45.84430084723|45.84430084723|45.84430084723|45.84430084723|45.84430084723|45.84430084723|45.84430084723|45.84430084723|45.84430084723|45.84430084723|49.052847609358|49.052847609358|49.052847609358|49.052847609358|49.052847609358|49.052847609358|49.052847609358|49.052847609358|49.052847609358|49.052847609358|49.052847609358|49.052847609358|49.052847609358|49.052847609358|49.052847609358|49.052847609358|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209||57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209||||57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|||57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|57.243873463209|66.759817907785|66.759817907785|66.759817907785|66.759817907785|66.759817907785|66.759817907785|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703||||||63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703||63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|63.910067976703|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|73.005869223225|82.458964967047|82.458964967047|82.458964967047|82.458964967047|82.458964967047|82.458964967047|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923||||||104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923|104.50278174923
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439||94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|94.642056357439|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461||||69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|||69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461|69.826953590461||||||69.826953590461|69.826953590461|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747|79.155419815747||83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|83.516659789979|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655||||||75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655|75.772003329655
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|125.73665059065|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568||126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568||||126.7072279568|126.7072279568|126.7072279568|126.7072279568|126.7072279568|146.1023095495|146.1023095495|146.1023095495|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|||118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246||||||118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|118.68298055246|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326||122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326||||||122.42931767326|122.42931767326|122.42931767326|122.42931767326|122.42931767326|121.02781556897
07521|101009|/equities/high-hope|SHANGHAICOMP|40.309448576468|40.309448576468|40.309448576468|40.309448576468|40.309448576468|40.309448576468|40.309448576468|40.309448576468|40.309448576468|40.309448576468|40.309448576468|40.309448576468|40.309448576468|40.309448576468|40.309448576468|40.309448576468|40.309448576468|40.309448576468|40.309448576468|40.309448576468|40.309448576468|40.309448576468|40.309448576468|40.309448576468|40.309448576468|40.309448576468|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975||37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975||||37.945447214975|37.945447214975|37.945447214975|37.945447214975|37.945447214975|45.907674234145|45.907674234145|45.907674234145|45.907674234145|45.907674234145|45.907674234145|45.907674234145|45.907674234145|45.907674234145|56.169231055713|56.169231055713|56.169231055713|56.169231055713|||56.169231055713|56.169231055713|56.169231055713|56.169231055713|56.169231055713|56.169231055713|56.169231055713|56.169231055713|56.169231055713|56.169231055713|56.169231055713|56.169231055713|56.169231055713|56.169231055713|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903||||||62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|62.088774849903|52.436300629943|52.436300629943||52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|52.436300629943|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934||||||53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934|53.805654537934
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545||69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545||||69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|||69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|69.582621548545|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434||||||87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434|87.965691826434||87.965691826434|87.965691826434|87.965691826434|87.965691826434|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662||||||81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662|81.88644234662
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|140.92750716196|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101||101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101|101.15237160101||||101.15237160101|101.15237160101|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|||110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|110.14217600667|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906||||||125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906||125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|125.87677257906|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045|136.88506990045||||||136.88506990045|136.88506990045|136.88506990045|136.88506990045|141.45988250052|141.45988250052
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332||80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332||||80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|||80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|80.379345605332|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|89.455500707072|105.20216001867|105.20216001867||||||105.20216001867|105.20216001867|105.20216001867|105.20216001867|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658||100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|100.84659555658|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985|101.52580317985||||||101.52580317985|101.52580317985|102.88387026738|102.88387026738|102.88387026738|102.88387026738
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555|100.77127247555||100.77127247555|100.77127247555|100.77127247555|100.77127247555|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944||||97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|||97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|97.756463151944|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551|102.92429184551||||||102.92429184551|102.92429184551|102.92429184551|102.92429184551|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029||104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029|104.73622860029||||||104.73622860029|104.73622860029|110.88948618891|110.88948618891|110.88948618891|110.88948618891
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|94.264836862893|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108||87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108||||87.434457076108|87.434457076108|87.434457076108|87.434457076108|87.434457076108|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|||102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|102.10131030082|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249||||||140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|140.44969503249|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429||109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|109.42881465429|93.973871712462|93.973871712462|93.973871712462||||||93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462|93.973871712462
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|120.8012521006|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432||97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432||||97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|||97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432||||||97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432||97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432|97.093067000432||||||97.093067000432|97.093067000432|97.093067000432|97.093067000432|83.801336947232|83.801336947232
07528|100703|/equities/kanion|SHANGHAICOMP|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|86.781440200094|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|93.215149842202|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738||110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738||||110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|||110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|110.25767933738|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965||||||114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|114.45473444965|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835||94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835||||||94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835|94.877674991835
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.14987125195|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423||89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423||||89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|||89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423||||||89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|89.110662560423|79.644869786319|79.644869786319||79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319||||||79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319|79.644869786319
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487||84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487|84.760416121487||||61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|||61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|61.124271554195|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036||||||54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036||54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036||||||54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036|54.988639193036
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|145.24609574888|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959||148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959||||148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|148.81314687959|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|||160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|160.88429557671|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447||||||164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447||164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447||||||164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447|164.67680233447
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|74.667310754551|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524|81.64377098524||81.64377098524|81.64377098524|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743||||88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|88.210133308743|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|||102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|102.87495866668|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|95.685174643933|102.04568200319||||||102.04568200319|102.04568200319|102.04568200319|102.04568200319|102.04568200319|102.04568200319|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003||107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|107.85359827003|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337|109.91673539337||||||109.91673539337|109.91673539337|107.68443701407|107.68443701407|107.68443701407|107.68443701407
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513|82.377958903513||82.377958903513|82.377958903513|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445||||78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|||78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|78.566688828445|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081||||||85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081||85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|85.498943138081|89.128245286132||||||89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132|89.128245286132
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804||314.16848463804|314.16848463804|314.16848463804|314.16848463804|314.16848463804|206.66803799471|206.66803799471|206.66803799471|206.66803799471|206.66803799471|206.66803799471|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599||||181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|||181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599||||||181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599||181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|181.71014902599|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106||||||169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106|169.30673744106
07535|101057|/equities/linyang-electr|SHANGHAICOMP|132.21991408143|132.21991408143|132.21991408143|132.21991408143|132.21991408143|132.21991408143|132.21991408143|132.21991408143|132.21991408143|132.21991408143|132.21991408143|132.21991408143|132.21991408143|132.21991408143|163.75605518991|163.75605518991|163.75605518991|163.75605518991|163.75605518991|163.75605518991|163.75605518991|163.75605518991|163.75605518991|163.75605518991|163.75605518991|163.75605518991|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821||141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821||||141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|||141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821||||||141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821||141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|141.16657918821|94.577002156095||||||94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095|94.577002156095
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|113.63606371094|113.63606371094|113.63606371094|113.63606371094|112.46975237877|112.46975237877|112.46975237877|112.46975237877|112.46975237877|112.46975237877|112.46975237877|112.46975237877|112.46975237877|112.46975237877|112.46975237877|112.46975237877|112.46975237877|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395||98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395||||98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|||98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395||||||98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395||98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395||||||98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395|98.808490484395
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408||83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408||||83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|||83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408||||||83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408||83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408||||||83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408|83.741562915408
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573||116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|116.23525478573|109.85384493354|109.85384493354|109.85384493354||||109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|||109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|109.85384493354|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426||||||119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426||119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426||||||119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426|119.15250654426
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451||138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451||||138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|138.99526706451|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|||165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944||||||165.02655600944|165.02655600944|165.02655600944|165.02655600944|165.02655600944|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549||148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|148.60964817549|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817||||||142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817|142.47195629817
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.80036313347|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632||31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632||||31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|||31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|31.65632684632|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126||||||38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|38.640618671126|46.67699729549||46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|46.67699729549|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961||||||71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961|71.271296181961
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045||95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|95.84023248045|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684||||91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|91.721918346684|99.962856212873|99.962856212873|99.962856212873|99.962856212873|||99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873||||||99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|99.962856212873|83.484655007494|83.484655007494|83.484655007494||83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|83.484655007494|115.46659152927|115.46659152927|115.46659152927|115.46659152927|115.46659152927|115.46659152927|115.46659152927||||||115.46659152927|115.46659152927|115.46659152927|115.46659152927|55.636361306976|55.636361306976
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056|78.760704338056||87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909||||87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|||87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909||||||87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909|87.795766687909||87.795766687909|87.795766687909|87.795766687909|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|89.096576707844|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655||||||93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655|93.000748113655
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863||83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863||||83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|||83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|83.715739193863|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051|94.063685203051||||||94.063685203051|94.063685203051|94.063685203051|94.063685203051|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646||89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|89.760563775646|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651||||||93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651|93.58637477651
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|61.027138504574|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333||62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333||||62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|||62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|62.339382506333|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|79.700554235438|85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326||||||85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326|85.430369090326|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709||82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709||||||82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709|82.00738100709
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|144.23807871911|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648|100.10554718648||100.10554718648|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513||||82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|||82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513||||||82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513||82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513||||||82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513|82.174968959513
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544||65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544||||65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|||65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|65.03537853544|64.680927055177|64.680927055177|64.680927055177|64.680927055177|64.680927055177|64.680927055177|64.680927055177|64.680927055177|64.680927055177|64.680927055177|78.930195193451|78.930195193451|78.930195193451|78.930195193451|78.930195193451|78.930195193451|78.930195193451|78.930195193451|78.930195193451|78.930195193451|78.930195193451||||||78.930195193451|78.930195193451|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742||76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|76.684862421742|87.544794134074|87.544794134074||||||87.544794134074|87.544794134074|87.32299373|87.32299373|87.32299373|87.32299373
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|97.417392543345|118.71483371112|118.71483371112|118.71483371112|118.71483371112|118.71483371112|118.71483371112|118.71483371112|118.71483371112|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631||122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631||||122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|122.38642650631|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|||98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148||||||98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148||98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148||||||98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148|98.382953509148
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864||93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864||||93.800774796864|93.800774796864|93.800774796864|93.800774796864|93.800774796864|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|||103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751|103.18095545751||||||103.18095545751|103.18095545751|103.18095545751|103.18095545751|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421||98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|98.785021979421|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259|97.655151872259||||||97.655151872259|97.655151872259|97.655151872259|97.655151872259|103.75820977099|103.75820977099
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|109.79669794779|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312||107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312|107.69238867312||||107.69238867312|107.69238867312|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|||121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704||||||121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|121.8736008704|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009||127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|127.44951725009|123.09562499405||||||123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405|123.09562499405
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083||125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083||||125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|||125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|125.44067888083|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275||||||104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275||104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|104.71365751275|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759|112.65347438759||||||112.65347438759|112.65347438759|112.65347438759|112.65347438759|107.54200298568|107.54200298568
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|147.63214712185|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494||93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494||||93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|||93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494||||||93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494||93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|93.799015910494|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341||||||84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341|84.176769400341
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|90.159055287075|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423|79.887871631423||79.887871631423|79.887871631423|79.887871631423|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962||||76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|76.256535414962|82.791248672699|82.791248672699|82.791248672699|||82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699||||||82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699||82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|82.791248672699|74.065582409084|74.065582409084||||||74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084|74.065582409084
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|138.4010822827|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898||140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898||||140.25383544898|140.25383544898|140.25383544898|140.25383544898|140.25383544898|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|||166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303||||||166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|166.33716653303|177.14099587121|177.14099587121|177.14099587121|177.14099587121|177.14099587121|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417||197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417||||||197.78367838417|197.78367838417|197.78367838417|197.78367838417|197.78367838417|149.72949443894
07554|100448|/equities/js-sunshine|SHANGHAICOMP|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804||224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804||||224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|224.15683722804|189.13156306419|||189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|189.13156306419|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969||||||174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969||174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|174.85791172969|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|141.78166670426|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456||||||150.762594456|150.762594456|150.762594456|150.762594456|150.762594456|150.762594456
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|98.560473730447|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251||105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251||||105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|||105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251||||||105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251||105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|105.67787887251|97.196511296756|97.196511296756||||||97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756|97.196511296756
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|67.948019891332|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|82.533305669191|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722||86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|||||86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|86.802239823722|88.814782802016|88.814782802016|88.814782802016|88.814782802016|88.814782802016|86.959927547429|86.959927547429|86.959927547429|||86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429||||||86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|86.959927547429|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141||75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|75.720044188141|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|85.0949554276|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592||||||86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592|86.165998792592
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|80.629360315139|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|86.101084217138|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575||89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|89.958504907575|95.406198862631|95.406198862631|95.406198862631|95.406198862631||||95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|||95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|95.406198862631|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541||||||96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541||96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541||||||96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541|96.208578406541
07558|100434|/equities/wuzhong|SHANGHAICOMP|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|169.05153100933|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613||192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|192.24601240613|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016||||182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|||182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016||||||182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016||182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|182.35334352016|188.34263945482||||||188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482|188.34263945482
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331||103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331||||103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|||103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|103.54352775331|92.17962373879||||||92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879||92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879||||||92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879|92.17962373879
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064||||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064||||||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676||||||278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676|278.75031861676
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014||148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014||||148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|148.29833267014|124.87649690975|124.87649690975|||124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975||||||124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975|124.87649690975||116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|116.45342097092|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929||||||113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929|113.96666826929
07562|100908|/equities/yueda-invest|SHANGHAICOMP|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258||88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258||||88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|||88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258||||||88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258||88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|88.215401523258|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.29688128512|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192||||||79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192|79.925898103192
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|112.99658923914|112.99658923914|112.99658923914|112.99658923914|112.99658923914|112.99658923914|112.99658923914|112.99658923914|112.99658923914|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984||129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|129.22609443984|101.83863131917|101.83863131917|101.83863131917|101.83863131917||||101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|||101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|101.83863131917|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856||||||126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856||126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|126.1471959856|169.81745192181|169.81745192181|169.81745192181|169.81745192181|169.81745192181|169.81745192181|169.81745192181|169.81745192181|169.81745192181|169.81745192181|169.81745192181|169.81745192181|169.81745192181|112.37556044483||||||112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483|112.37556044483
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|57.904758289373|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478||44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|44.195358181478|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924||||46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|46.437841549924|||46.437841549924|46.437841549924|46.437841549924|46.437841549924|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|48.311355933006|51.972283589016|51.972283589016||||||51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016||51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016||||||51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016|51.972283589016
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|73.501649746297|73.501649746297|73.501649746297|73.501649746297|73.501649746297|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|75.671141369357|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511||81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511||||81.638067740511|81.638067740511|81.638067740511|81.638067740511|81.638067740511|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|||89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431|89.547827328431||||||89.547827328431|89.547827328431|89.547827328431|89.547827328431|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616||91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|91.109443184616|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143||||||97.301724961143|97.301724961143|97.301724961143|97.301724961143|97.301724961143|99.000574825142
07566|100885|/equities/zongyi|SHANGHAICOMP|81.194732250964|81.194732250964|81.194732250964|81.194732250964|81.194732250964|81.194732250964|81.194732250964|81.194732250964|81.194732250964|81.194732250964|81.194732250964|81.194732250964|81.194732250964|81.194732250964|81.194732250964|81.194732250964|81.194732250964|81.194732250964|81.194732250964|81.194732250964|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|86.154655784476|85.076733570143|85.076733570143||85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143|85.076733570143||||85.076733570143|85.076733570143|105.27214112322|105.27214112322|105.27214112322|105.27214112322|105.27214112322|105.27214112322|105.27214112322|105.27214112322|105.27214112322|105.27214112322|105.27214112322|105.27214112322|105.27214112322|111.9511465249|111.9511465249|111.9511465249|||111.9511465249|111.9511465249|111.9511465249|111.9511465249|111.9511465249|111.9511465249|111.9511465249|111.9511465249|111.9511465249|111.9511465249|111.9511465249|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292||||||111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|111.3221762292|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744||92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|92.398117735744|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217|94.968926578217||||||94.968926578217|94.968926578217|102.68243077828|102.68243077828|102.68243077828|102.68243077828
07567|100707|/equities/changyun|SHANGHAICOMP|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|88.590725325065|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729||87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729||||87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|87.62596346729|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|||88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|88.273004590941|102.06623568085|102.06623568085|102.06623568085|102.06623568085|102.06623568085||||||102.06623568085|102.06623568085|102.06623568085|102.06623568085|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342||101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342|101.85437857342||||||101.85437857342|101.85437857342|89.475450057907|89.475450057907|89.475450057907|89.475450057907
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|113.59678733301|123.99636223354|123.99636223354|123.99636223354|123.99636223354|123.99636223354|123.99636223354|123.99636223354|123.99636223354|123.99636223354|123.99636223354|123.99636223354|123.99636223354|123.99636223354|123.99636223354|123.99636223354|123.99636223354|123.99636223354|123.99636223354|123.99636223354|123.99636223354|110.15632194444|110.15632194444||110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444||||110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|||110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|110.15632194444|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977||||||112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977||112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977||||||112.31730692977|112.31730692977|112.31730692977|112.31730692977|112.31730692977|116.69815569454
07569|100487|/equities/ganyue-express|SHANGHAICOMP|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337||81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|81.811097796337|88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227||||88.145212787227|88.145212787227|88.145212787227|88.145212787227|88.145212787227|97.117939188889|97.117939188889|97.117939188889|97.117939188889|97.117939188889|97.117939188889|97.117939188889|97.117939188889|97.117939188889|105.10826986395|105.10826986395|105.10826986395|105.10826986395|||105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|105.10826986395|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046|106.44306591046||||||106.44306591046|106.44306591046|106.44306591046|106.44306591046|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968||108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|108.69412115968|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708||||||105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708|105.24829207708
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021||84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021||||84.570965422021|84.570965422021|84.570965422021|84.570965422021|84.570965422021|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|||94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|94.520157165233|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579||||||104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579||104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|104.98506882579|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692|99.902052399692||||||99.902052399692|99.902052399692|99.902052399692|99.902052399692|82.367631092682|82.367631092682
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|91.864113089766|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565||94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|94.386109947565|96.128927401352|96.128927401352||||96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|||96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352||96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352||||||96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|96.128927401352|100.60167800548|100.60167800548|100.60167800548|100.60167800548|100.60167800548|100.60167800548|100.60167800548|100.60167800548|100.60167800548|100.60167800548|100.60167800548|100.60167800548||107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083|107.33478934083||||||107.33478934083|107.33478934083|99.941143541617|99.941143541617|99.941143541617|99.941143541617
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|188.86960757655|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894||177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894||||177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|||177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|177.47566958894|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835||||||163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835||163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|163.37779928835|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918||||||177.351308918|177.351308918|177.351308918|177.351308918|177.351308918|177.351308918
07573|100564|/equities/lianchuang|SHANGHAICOMP|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|168.03387324129|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518||114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|114.35932435518|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421||||104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|||104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|104.00556987421|120.89594191982|120.89594191982|120.89594191982|120.89594191982|120.89594191982|120.89594191982|120.89594191982|120.89594191982|120.89594191982|120.89594191982|136.44370173221|136.44370173221|136.44370173221|136.44370173221|136.44370173221|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166||||||124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166||124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|124.05100621166|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|128.12804045907|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133||||||126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133|126.91096431133
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|448.54112275909|448.54112275909|448.54112275909|448.54112275909|448.54112275909|448.54112275909|448.54112275909|448.54112275909|448.54112275909|448.54112275909|448.54112275909|448.54112275909|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633||279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|279.7106010633|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498||||201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|||201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498||||||201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|201.97169547498|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699||112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699||||||112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699|112.71999970699
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361||159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|159.18297431361|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485||||183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|||183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485||||||183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485||183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|||183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485||||||183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485|183.27439331485
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703||76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703||||76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|||76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.791090391703|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935||||||76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935||76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|76.447839591935|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844|79.689613050844||||||79.689613050844|79.689613050844|84.78700797|84.78700797|84.78700797|84.78700797
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|151.37778728475|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548||155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548||||155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|||155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548||||||155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|155.30386909548|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736||111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736||||||111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736|111.46157369736
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|85.558730986542|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347||83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347||||83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|||83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347|83.88604328347||||||83.88604328347|83.88604328347|83.88604328347|83.88604328347|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264||78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|78.300113207264|92.306737565444|92.306737565444|92.306737565444|92.306737565444|92.306737565444|92.306737565444|92.306737565444|92.306737565444|92.306737565444|92.306737565444|92.306737565444|92.306737565444|92.306737565444|92.306737565444|92.306737565444|92.306737565444|92.306737565444|92.306737565444|92.306737565444||||||92.306737565444|92.306737565444|99.576842862862|99.576842862862|99.576842862862|99.576842862862
07579|101111|/equities/jihua-group|SHANGHAICOMP|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|65.716104430086|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665||59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665|59.081277020665||||61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|||61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|61.697239996517|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268|64.313513735268||||||64.313513735268|64.313513735268|64.313513735268|64.313513735268|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761||67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761||||||67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761|67.445691655761
07580|101086|/equities/jlec|SHANGHAICOMP|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|86.957048226024|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273||85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273||||85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|||85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|85.661841187273|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637||||||117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637||117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|117.23096876637|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151||||||108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151|108.24750807151
07581|100424|/equities/jilin-forest|SHANGHAICOMP|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238||112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238||||112.21506493238|112.21506493238|112.21506493238|112.21506493238|112.21506493238|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|||135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269||||||135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269|135.94246230269||135.94246230269|135.94246230269|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937||||||145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937|145.11054663937
07582|100561|/equities/microelect|SHANGHAICOMP|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|220.21166221093|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714||203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|203.92801056714|159.68428556551|159.68428556551|159.68428556551|159.68428556551||||159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|||159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551||||||159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551||159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|159.68428556551|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|153.18025206292|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265||||||160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265|160.14328196265
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707||105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|105.75189446707|108.87329174129|108.87329174129|108.87329174129|108.87329174129|106.62875641868|106.62875641868|106.62875641868|106.62875641868|106.62875641868|106.62875641868|106.62875641868|106.62875641868|106.62875641868|106.62875641868|106.62875641868||||106.62875641868|106.62875641868|106.62875641868|106.62875641868|106.62875641868|106.62875641868|106.62875641868|106.62875641868|117.85308415346|117.85308415346|117.85308415346|117.85308415346|117.85308415346|117.85308415346|117.85308415346|117.85308415346|117.85308415346|117.85308415346|||107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271||||||107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271||107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|107.90233117271|100.56885058784|100.56885058784|100.56885058784|100.56885058784|100.56885058784|100.56885058784|100.56885058784|100.56885058784|100.56885058784|100.56885058784|100.56885058784|100.56885058784|100.56885058784|115.74938204275||||||115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275|115.74938204275
07584|100910|/equities/tyan-home|SHANGHAICOMP|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409||121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409||||121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|121.40657122409|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|||151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623||||||151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|151.37598965623|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217||154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|154.87143801217|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|120.70851429609|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001||||||131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001|131.96802630001
07585|101138|/equities/jinduicheng|SHANGHAICOMP|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|68.534648993742|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788||64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788||||64.994403817788|64.994403817788|64.994403817788|64.994403817788|64.994403817788|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|||72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|72.686853526497|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663||||||76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663||76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663||||||76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663|76.307651594663
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|88.479106770111|88.479106770111|88.479106770111|88.479106770111|88.479106770111|88.479106770111|88.479106770111|88.479106770111|88.479106770111|88.479106770111|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663||79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663||||79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|79.056377174663|95.390008295019|95.390008295019|95.390008295019|95.390008295019|||95.390008295019|95.390008295019|95.390008295019|95.390008295019|95.390008295019|95.390008295019|95.390008295019|95.390008295019|95.390008295019|95.390008295019|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251||||||106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|106.94186898251|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939||100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939||||||100.31411537939|100.31411537939|100.31411537939|100.31411537939|100.31411537939|70.535456397498
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||||||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895|355.77710286895||||||355.77710286895|355.77710286895|403.11031619677|403.11031619677|403.11031619677|403.11031619677
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461||144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461||||144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|||144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461||||||144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461||144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461||||||144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461|144.90024386461
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.42879645202|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179||191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|191.00476587179|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967||||162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|||162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967||||||162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967||162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967||||||162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967|162.47428195967
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|148.7627437369|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618||152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618||||152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|||152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618||||||152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|152.22276723618|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027||165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|165.03259745027|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788||||||169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788|169.57901072788
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|130.78772806649|152.58619136488|152.58619136488|152.58619136488|152.58619136488|152.58619136488|152.58619136488|152.58619136488|152.58619136488|152.58619136488|152.58619136488|152.58619136488|152.58619136488|152.58619136488|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086||148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086||||148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|||148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086||||||148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086||148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|148.9125195086|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474||||||171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474|171.56413183474
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|107.09762719677|107.09762719677|107.09762719677|107.09762719677|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|105.02856447658|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846||90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846||||90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|90.250109109846|||90.250109109846|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635||||||88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635||88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635||||||88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635|88.336735420635
07593|101022|/equities/datong-coal|SHANGHAICOMP|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|71.251880167234|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921||72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|72.475262599921|79.977116089076|79.977116089076|79.977116089076|79.977116089076|79.977116089076|79.977116089076|79.977116089076|79.977116089076|79.977116089076|79.977116089076|79.977116089076||||79.977116089076|79.977116089076|79.977116089076|79.977116089076|79.977116089076|79.977116089076|79.977116089076|79.977116089076|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|||89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|89.75603623711|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285||||||75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285||75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|75.136061408285|53.340192108791|53.340192108791|53.340192108791|53.340192108791||||||53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791|53.340192108791
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|120.99773797099|120.99773797099|120.99773797099|120.99773797099|120.99773797099|120.99773797099|120.99773797099|120.99773797099|120.99773797099|120.99773797099|120.99773797099|120.99773797099|120.99773797099|120.99773797099|120.99773797099|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|121.83596944074|134.52281624037|134.52281624037|134.52281624037|134.52281624037|134.52281624037|134.52281624037|134.52281624037|134.52281624037|134.52281624037|134.52281624037|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516||104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516||||104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|||104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516||||||104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|104.03286435516|100.76114982049||100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049|100.76114982049||||||100.76114982049|100.76114982049|100.76114982049|100.76114982049|102.7483019808|102.7483019808
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|62.747022708705|73.299171427393|73.299171427393|73.299171427393|73.299171427393|73.299171427393|73.299171427393|73.299171427393|73.299171427393|73.299171427393|73.299171427393|73.299171427393|73.299171427393|73.299171427393|73.299171427393|73.299171427393|73.299171427393|73.299171427393|73.299171427393|73.299171427393|73.299171427393|73.299171427393|73.299171427393|73.299171427393|73.299171427393|73.299171427393|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632||70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632||||70.371708359632|70.371708359632|70.371708359632|70.371708359632|70.371708359632|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|||78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026|78.83901900026||||||78.83901900026|78.83901900026|78.83901900026|78.83901900026|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577||77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|77.970428427577|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|80.270168762626|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833||||||81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833|81.650054686833
07596|100435|/equities/jinyu-group|SHANGHAICOMP|63.781496596878|63.781496596878|63.781496596878|63.781496596878|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|65.298377915863|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039||71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039||||71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|||71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039||||||71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|71.062235867039|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581||73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|73.399268578581|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|77.343802506408|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472||||||71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472|71.539118436472
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|194.63043671198|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294||212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294||||212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|||212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|212.78295019294|401.11399146611|401.11399146611|401.11399146611|401.11399146611|401.11399146611|401.11399146611|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733||||||159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733||159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|159.90256746733|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588||||||144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588|144.10829800588
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821||109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821||||109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|||109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821|109.0702600821||||||109.0702600821|109.0702600821|109.0702600821|109.0702600821|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399||111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399||||||111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399|111.89792053399
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937||87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|87.011427226937|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275||||86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|||86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|86.364556697275|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241||||||77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241||77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241||||||77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241|77.954793567241
07600|101136|/equities/jishi-media|SHANGHAICOMP|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|98.178371076045|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382||112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382||||112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|||112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382||||||112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382||112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|112.57051089382|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306||||||109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306|109.54488127306
07601|101090|/equities/joeone|SHANGHAICOMP|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|212.65383041532|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129||156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129||||156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|||156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129||||||156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129||156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|156.90883028129|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088||||||188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088|188.66717602088
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|127.49855690219|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751||133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751||||133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|||133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|133.04660012751|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355||||||146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355||146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|146.04136037355|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203||||||154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203|154.77861308203
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|115.62120106747|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504||111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504||||111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|||111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504||||||111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504||111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504||||||111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504|111.49262901504
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|126.65041947618|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782||140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782|140.34531534782||||140.34531534782|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|||89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715||||||89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.67236091715|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025||89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|89.819665168025|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223||||||90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223|90.614353044223
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|154.29061145392|154.29061145392|154.29061145392|154.29061145392|154.29061145392|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163||126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163||||126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|||126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|126.00603645163|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|144.66823932449|149.70119344822|149.70119344822|149.70119344822||||||149.70119344822|149.70119344822|149.70119344822|149.70119344822|149.70119344822|149.70119344822|149.70119344822|149.70119344822|149.70119344822|149.70119344822|149.70119344822|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724||155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724|155.3448726724||||||122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958|122.70914773958
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|107.81932929805|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601||100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601||||100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|100.22060316601|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|||77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888||||||77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|77.054244543888|82.642532598176|82.642532598176||82.642532598176|82.642532598176|82.642532598176|82.642532598176|82.642532598176|82.642532598176|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|98.807427783568|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249||||||106.8974249|106.8974249|106.8974249|106.8974249|106.8974249|106.8974249
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|100.24869324549|88.961285359121|88.961285359121||88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121||||88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|||88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|88.961285359121|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953||||||91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953||91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|91.923045897953|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679||||||88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679|88.811962839679
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|51.940538617652|53.359364109318|53.359364109318|53.359364109318|53.359364109318|53.359364109318|53.359364109318|53.359364109318|53.359364109318|53.359364109318|53.359364109318|53.359364109318|53.359364109318|53.359364109318|53.359364109318|53.359364109318|53.359364109318|53.359364109318|53.359364109318|69.853985768938|69.853985768938|69.853985768938|69.853985768938|69.853985768938|69.853985768938|69.853985768938|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914||72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914||||72.818423801914|72.818423801914|72.818423801914|72.818423801914|72.818423801914|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|||85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|85.066264575493|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572|102.38832066572||||||102.38832066572|102.38832066572|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319||89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319|89.425238144319||||||89.425238144319|89.425238144319|89.425238144319|89.425238144319|94.510867948635|94.510867948635
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616||306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616||||306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|306.20113529616|335.45995233918|335.45995233918|335.45995233918|335.45995233918|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|||314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099||||||314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099||314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|314.08637455099|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764|321.21083077764||||||321.21083077764|321.21083077764|297.92777514969|297.92777514969|297.92777514969|297.92777514969
07610|101020|/equities/kailuan|SHANGHAICOMP|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598||36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598||||36.990103439598|36.990103439598|36.990103439598|36.990103439598|36.990103439598|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|||41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|41.083225162542|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054|45.382790759054||||||45.382790759054|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734||52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734|52.147943464734||||||52.147943464734|52.147943464734|52.147943464734|52.147943464734|44.555278462021|44.555278462021
07611|101204|/equities/kama-b|SHANGHAICOMP|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|237.15475629426|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716||125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716||||125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|||125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716|125.14234559716||||||125.14234559716|125.14234559716|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346||128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346||||||128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346|128.96353514346
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|82.331803871904|90.172283962438|90.172283962438|90.172283962438|90.172283962438|90.172283962438|90.172283962438|90.172283962438|90.172283962438|90.172283962438|90.172283962438|90.172283962438|90.172283962438|90.172283962438|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446||90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446||||90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|90.448150822446|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|||99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973||||||99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|99.823581606973|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123||103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123|103.94824809123||||||103.94824809123|103.94824809123|110.8001280072|110.8001280072|110.8001280072|110.8001280072
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946||122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946||||122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|||122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946||||||122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946||122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946||||||122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946|122.34321993946
07614|100657|/equities/keda-indu|SHANGHAICOMP|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|146.48745889783|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734||110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734||||110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|||110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|110.59246313734|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216||||||123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216||123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|123.49386747216|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279|111.68941337279||||||111.68941337279|111.68941337279|111.68941337279|106.84608054182|106.84608054182|106.84608054182
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|71.423030683443|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||||||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||||||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045
07616|1062257|/equities/kehua-a|SHANGHAICOMP|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713|50.846289809713||||||50.846289809713|50.846289809713|50.846289809713|50.846289809713|61.7111559212|61.7111559212|61.7111559212|61.7111559212|61.7111559212|61.7111559212|61.7111559212|61.7111559212|61.7111559212|61.7111559212|61.7111559212|61.7111559212|61.7111559212|64.614275310919|64.614275310919|64.614275310919||64.614275310919|64.614275310919|64.614275310919|64.614275310919|64.614275310919|64.614275310919|64.614275310919|64.614275310919|64.614275310919|64.614275310919|64.614275310919|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259||||52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|||52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259||||||52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|52.387970707259|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167||49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167|49.273399147167||||||49.273399147167|49.273399147167|49.273399147167|49.273399147167|56.262302344387|56.262302344387
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459||56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459||||56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|||56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459||||||56.444630724459|56.444630724459|56.444630724459|56.444630724459|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819||62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|62.154106992819|78.83475221372|78.83475221372||||||78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372|78.83475221372
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|315.45087775557|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459||253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459|253.71044175459||||208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|||208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082||||||208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|208.55255666082|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243||192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243||||||192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243|192.41828358243
07619|100387|/equities/kingfa|SHANGHAICOMP|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|87.010256789096|94.011276554078|94.011276554078|94.011276554078|94.011276554078|94.011276554078|94.011276554078|94.011276554078|94.011276554078|94.011276554078|94.011276554078|94.011276554078|94.011276554078|94.011276554078|94.011276554078|94.011276554078|94.011276554078|94.011276554078|94.011276554078|94.011276554078|94.011276554078|94.011276554078|94.011276554078|108.20445490381|108.20445490381|108.20445490381|108.20445490381||108.20445490381|108.20445490381|108.20445490381|108.20445490381|108.20445490381|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073||||115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|||115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073||||||115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073||115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|115.9101625073|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882||||||85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882|85.978475745882
07620|100668|/equities/korla-pear|SHANGHAICOMP|64.985266451904|64.985266451904|64.985266451904|64.985266451904|64.985266451904|69.55652101287|69.55652101287|69.55652101287|69.55652101287|69.55652101287|69.55652101287|69.55652101287|69.55652101287|69.55652101287|69.55652101287|69.55652101287|69.55652101287|69.55652101287|69.55652101287|69.55652101287|69.55652101287|69.55652101287|69.55652101287|69.55652101287|69.55652101287|69.55652101287|69.55652101287|69.55652101287|69.55652101287|69.55652101287|69.55652101287|69.55652101287|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|76.763034711594|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919||78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919||78.031039096919|78.031039096919||||78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|||78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|78.031039096919|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069||||||80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069||80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|80.408725098069|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958|84.847075623958||||||84.847075623958|84.847075623958|84.847075623958|84.847075623958|64.534759934556|64.534759934556
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405||53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|53.26473628405|50.300526270905|50.300526270905|50.300526270905|50.300526270905|50.300526270905|50.300526270905||||||50.300526270905|50.300526270905|50.300526270905|50.300526270905|50.300526270905|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|||55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713||||||55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713||55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713|55.157109787713||||||55.157109787713|55.157109787713|55.157109787713|55.157109787713|57.536833209248|57.536833209248
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|184.97933157639|184.97933157639|184.97933157639|184.97933157639|184.97933157639|184.97933157639|184.97933157639|184.97933157639|184.97933157639|184.97933157639|184.97933157639|184.97933157639|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353||157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353||||157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|||157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353||||||157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|157.16437966353|130.97031638628|130.97031638628|130.97031638628||130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628||||||130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628|130.97031638628
07623|1072211|/equities/ktk-a|SHANGHAICOMP|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|183.43793297211|184.1173259047|184.1173259047|184.1173259047|184.1173259047|184.1173259047|205.88791392291|205.88791392291|205.88791392291|205.88791392291|205.88791392291|205.88791392291|205.88791392291|205.88791392291|205.88791392291|205.88791392291|205.88791392291|205.88791392291|205.88791392291|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556||205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556||||205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|||205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556|205.35194534556||||||205.35194534556|205.35194534556|205.35194534556|205.35194534556|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569||211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|211.93026063569|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154||||||184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154|184.88685967154
07624|942821|/equities/kuaijishan|SHANGHAICOMP|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274||77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|77.703223711274|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721||||52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|||52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721||||||52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|52.291246600721|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848||55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|55.225953784848|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|58.819219930396|63.715087233411|63.715087233411|63.715087233411|63.715087233411|63.715087233411|63.715087233411||||||63.715087233411|63.715087233411|63.715087233411|63.715087233411|63.715087233411|63.715087233411
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|84.554150075589|81.807068708362|81.807068708362|81.807068708362|81.807068708362|81.807068708362|81.807068708362|81.807068708362|81.807068708362|81.807068708362|81.807068708362|81.807068708362|81.807068708362|81.807068708362|81.807068708362|81.807068708362|81.807068708362|81.807068708362|81.807068708362|81.807068708362|81.807068708362|81.807068708362|81.807068708362|81.807068708362|81.807068708362|81.807068708362|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937||96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937||||96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|||96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937||||||96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937||96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|96.454675770937|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|94.789229017106|89.754028043847|89.754028043847||||||89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847|89.754028043847
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|88.977499118437|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335||85.128010484335|85.128010484335|85.128010484335|85.128010484335|85.128010484335|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901||||83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901||||||||83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134||||||82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134||82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|82.352089289134|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257||||||83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257|83.961633809257
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|98.221170727999|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141||95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141||||95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|||95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|95.194924091141|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837|106.12115857837||||||106.12115857837|106.12115857837|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513||108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|108.23057243513|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063||||||112.93664232063|112.93664232063|112.93664232063|112.93664232063|112.93664232063|107.66432054361
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|54.276347277738|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474||59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474||||59.006291613474|59.006291613474|59.006291613474|59.006291613474|59.006291613474|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|||68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338||||||68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338||68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|68.415471394338|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|75.166968505502|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063|103.26835262063||||||103.26835262063|103.26835262063|105.78172644086|105.78172644086|105.78172644086|105.78172644086
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558||||||||||||||||||||||||||||||||||||||||||97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|||97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558||||||97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558|97.509107252558||97.509107252558|104.56516455685|104.56516455685|104.56516455685|104.56516455685|104.56516455685|104.56516455685|104.56516455685|104.56516455685|104.56516455685|104.56516455685|104.56516455685|104.56516455685|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|94.689092236579|108.44290600522|108.44290600522|108.44290600522|108.44290600522|108.44290600522|108.44290600522|108.44290600522|108.44290600522|108.44290600522|108.44290600522|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087||||||105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087|105.05590367087
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.80614537751|82.35729810285|82.35729810285|82.35729810285|82.35729810285|82.35729810285|82.35729810285|82.35729810285|82.35729810285|82.35729810285|82.35729810285|82.35729810285|82.35729810285|82.35729810285|82.35729810285|82.35729810285|82.35729810285|82.35729810285|82.35729810285|82.35729810285|82.35729810285|82.35729810285|82.35729810285|82.35729810285|82.35729810285|82.35729810285|82.35729810285|82.35729810285|94.960448877928|94.960448877928|94.960448877928|94.960448877928|94.960448877928|94.960448877928|94.960448877928|94.960448877928|94.960448877928|94.960448877928|94.960448877928|94.960448877928|94.960448877928|94.960448877928|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993||92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|92.785555457993|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995||||88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|||88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995||||||88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995||88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|88.28647660995|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404||||||50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404|50.297086885404
07631|100538|/equities/lantai-ind|SHANGHAICOMP|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|27.870588206342|33.495485002875|33.495485002875|33.495485002875|33.495485002875|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289||41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|41.130548771289|52.081785890481|52.081785890481|52.081785890481|52.081785890481|52.081785890481|52.081785890481|52.081785890481||||52.081785890481|52.081785890481|52.081785890481|52.081785890481|52.081785890481|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|||55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|55.870953990088|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299||||||72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299||72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|72.760954315299|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612|85.604144046612||||||85.604144046612|85.604144046612|75.956188928867|75.956188928867|75.956188928867|75.956188928867
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902||108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|108.80774629902|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523||||99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|99.86484906523|104.15825222181|||104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181||||||104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181|104.15825222181||104.15825222181|104.15825222181|104.15825222181|104.15825222181|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|79.797631329533|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516||||||83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516|83.451994153516
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|121.08191517579|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795||116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795||||116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|||116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|116.01218278795|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648||||||130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648||130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|130.17524998648|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901|73.577347199901||||||73.577347199901|73.577347199901|73.577347199901|58.45874624581|58.45874624581|58.45874624581
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|74.785415404514|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255||67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255||||67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|||67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255|67.570262748255||||||67.570262748255|67.570262748255|67.570262748255|67.570262748255|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487||71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|71.201541357487|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794||||||72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794|72.069984672794
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022||115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022||||115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|||115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|115.23346009022|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|123.095574429|132.312460422|132.312460422||||||132.312460422|132.312460422|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135||138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|138.55578405135|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382||||||144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382|144.47642807382
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|128.5623557006|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572||136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572||||136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|||136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572||||||136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572||136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|136.28133024572|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952||||||140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952|140.67169380952
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595||68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595||||68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|||68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595|68.219105373595||||||68.219105373595|68.219105373595|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528||71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.101562726528|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|71.401448811536|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451||||||80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451|80.642243493451
07638|100775|/equities/leshan-elec|SHANGHAICOMP|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|76.203390011828|68.078858981032|68.078858981032|68.078858981032|68.078858981032|68.078858981032|68.078858981032|68.078858981032|82.410946726182|82.410946726182|82.410946726182|82.410946726182|82.410946726182|82.410946726182|82.410946726182|82.410946726182|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524|81.28033723524||81.28033723524|81.28033723524|81.28033723524|81.28033723524|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321||||73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|||73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321||||||73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321||73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321||||||73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321|73.503650963321
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|236.75273745299|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298||174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298||||174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|174.72526749298|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|||117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332||||||117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332||117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|117.21650554332|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129||||||106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129|106.56917888129
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033||89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033||||89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|||89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|89.06253491033|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711||||||101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711||101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|101.63823354711|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262||||||92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262|92.877133540262
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|140.84139669488|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648||137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648||||||||||||||137.92429779648|137.92429779648|137.92429779648|137.92429779648|137.92429779648|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|||153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|153.71549009382|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693||||||155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693||155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|155.84906377693|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698|189.51670672698||||||189.51670672698|189.51670672698|189.51670672698|189.51670672698|104.3014109592|104.3014109592
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|74.289172668736|74.289172668736|74.289172668736|74.289172668736|74.289172668736|74.289172668736|74.289172668736|74.289172668736|74.289172668736|74.289172668736|74.289172668736|74.289172668736|74.289172668736|74.289172668736|74.289172668736|74.289172668736|74.289172668736|74.289172668736|80.699979000539|80.699979000539|80.699979000539|80.699979000539|80.699979000539|80.699979000539|80.699979000539|80.699979000539|80.699979000539|80.699979000539|80.699979000539|80.699979000539|80.699979000539|80.699979000539|80.699979000539|80.699979000539|80.699979000539|80.699979000539|80.699979000539|80.699979000539|80.699979000539|80.699979000539|80.699979000539|80.699979000539|80.699979000539|80.699979000539|80.699979000539|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771||82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771||||82.39652341771|82.39652341771|82.39652341771|82.39652341771|82.39652341771|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|||83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208||||||83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208||83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|83.325603901208|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777||||||81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777|81.324214970777
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|46.776877813057|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606||37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|||||37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|37.21784619606|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|||39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|39.939739438816|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444||||||50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444|50.872816414444||61.372407969941|61.372407969941|61.372407969941|61.372407969941|61.372407969941|61.372407969941|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494||||||56.492058993494|56.492058993494|56.492058993494|56.492058993494|56.492058993494|61.085043407287
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|88.721597924006|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304||70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304||||70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|||70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|70.460380984304|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849|76.970550112849||||||76.970550112849|76.970550112849|76.970550112849|76.970550112849|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183||88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|88.264930637183|94.467678400992|94.467678400992|94.467678400992|94.467678400992|94.467678400992|94.467678400992|94.467678400992|94.467678400992|94.467678400992|94.467678400992|94.467678400992|94.467678400992|94.392164669256|94.392164669256|94.392164669256|94.392164669256|94.392164669256|94.392164669256|94.392164669256|94.392164669256|94.392164669256|94.392164669256|94.392164669256|94.392164669256|94.392164669256|104.2707781955|104.2707781955|104.2707781955|104.2707781955|104.2707781955|104.2707781955|104.2707781955|104.2707781955|104.2707781955|104.2707781955|104.2707781955|104.2707781955|104.2707781955|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426||||||105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426|105.0026466426
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875||70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875||||70.714381510875|70.714381510875|70.714381510875|70.714381510875|70.714381510875|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|||86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006|86.880175827006||||||86.880175827006|86.880175827006|86.880175827006|86.880175827006|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196||79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196||||||79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196|79.055283833196
07646|101114|/equities/lifan-industry|SHANGHAICOMP|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|118.97613329434|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467||102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467||||102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|||102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467||||||102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467||102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|102.37500283467|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|111.76188342341|91.473140795061|91.473140795061||||||91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061|91.473140795061
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|110.17366197028|110.17366197028|110.17366197028|110.17366197028|110.17366197028|110.17366197028|110.17366197028|110.17366197028|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576||93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576||||93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|||93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|93.506184570576|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802||||||123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802||123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802|123.03607227802||||||123.03607227802|123.03607227802|123.03607227802|123.03607227802|118.94553531842|118.94553531842
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761||||||198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761|198.69274374761||149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098||||149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|||149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|149.46721211098|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007|95.318613917007||||||95.318613917007|95.318613917007|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674||91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|91.907025143674|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078||||||84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078|84.864933003078
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|83.546747170625|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106||89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106||||89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|89.038651175106|93.409270963487|93.409270963487|93.409270963487|93.409270963487|93.409270963487|93.409270963487|93.409270963487|93.409270963487|93.409270963487|93.409270963487|93.409270963487|||101.65114587068|101.65114587068|101.65114587068|101.65114587068|101.65114587068|101.65114587068|101.65114587068|101.65114587068|101.65114587068|101.65114587068|101.65114587068|101.65114587068|101.65114587068|101.65114587068|101.65114587068|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181|110.6780474181||||||110.6780474181|110.6780474181|110.6780474181|110.6780474181|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033||120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033|120.3794253033||||||120.3794253033|120.3794253033|120.3794253033|120.3794253033|113.31961338915|113.31961338915
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|86.700899145359|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394||83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394||||83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|||83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394|83.49872311394||||||83.49872311394|83.49872311394|83.49872311394|83.49872311394|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515||84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515||||||84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515|84.537691340515
07651|100349|/equities/linhai|SHANGHAICOMP|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|85.540329194135|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|90.813891896569|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875||86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875||||86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|86.489420853875|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|||94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|94.862975720745|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083||||||113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083||113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|113.24758938083|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416||||||100.26968416|100.26968416|100.26968416|100.26968416|100.26968416|100.26968416
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|105.39350134222|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553||107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|107.55207141553|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151||||83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|||83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151||||||83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|83.387273444151|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861||78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|78.905444212861|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509||||||86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509|86.6083948509
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233||150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233||||150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|150.17398415233|||153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486|153.39998585486||||||153.39998585486|162.19929775824|162.19929775824|162.19929775824|162.19929775824|162.19929775824|162.19929775824|162.19929775824|162.19929775824|162.19929775824|162.19929775824|162.19929775824|162.19929775824|162.19929775824|162.19929775824|134.29984744915|134.29984744915|134.29984744915|134.29984744915||134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915||||||134.29984744915|134.29984744915|134.29984744915|134.29984744915|134.29984744915|123.33307079414
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|75.611969748811|75.611969748811|75.611969748811|75.611969748811|75.611969748811|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013||88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013||||88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|||91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107|91.900818532107||||||91.900818532107|91.900818532107|91.900818532107|91.900818532107|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213||93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213||||||93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213|93.150903659213
07655|101167|/equities/loncin-motor|SHANGHAICOMP|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|73.119429984764|83.483964131717|83.483964131717|83.483964131717|83.483964131717|83.483964131717|83.483964131717|83.483964131717|83.483964131717|83.483964131717|83.483964131717|83.483964131717|83.483964131717|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857||85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857||||85.745061400857|85.745061400857|85.745061400857|85.745061400857|85.745061400857|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|||94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605||||||94.319661860605|94.319661860605|94.319661860605|94.319661860605|94.319661860605|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374||69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374||||||69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374|69.977862418374
07656|100656|/equities/long-yuan|SHANGHAICOMP|124.23936083633|124.23936083633|124.23936083633|124.23936083633|124.23936083633|124.23936083633|124.23936083633|124.23936083633|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166||111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166||||111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|||111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166|111.59257438166||||||111.59257438166|111.59257438166|111.59257438166|111.59257438166|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745||141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|141.19565551745|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231||||||107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231|107.92382080231
07657|100948|/equities/longjian|SHANGHAICOMP|79.601441012767|79.601441012767|79.601441012767|79.601441012767|79.601441012767|79.601441012767|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453||72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453||||72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|||72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|72.010784245453|90.509017175855||||||90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855||90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|90.509017175855|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|91.622227236781|92.3639094295|92.3639094295||||||92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295|92.3639094295
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|92.131698241387|92.131698241387|92.131698241387|92.131698241387|92.131698241387|92.131698241387|92.131698241387|92.131698241387|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849||82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849||||82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|||82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|82.53975348849|89.368392347784|89.368392347784|89.368392347784|89.368392347784|89.368392347784|89.368392347784|89.368392347784|89.368392347784|89.368392347784|89.368392347784|89.368392347784|89.368392347784|89.368392347784|89.368392347784|89.368392347784|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287||||||102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287||102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|102.4702368287|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|107.15617642371|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671||||||108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671|108.24949633671
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536||79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536||||79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|||79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|79.216206642536|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979||||||86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|86.223598491979|92.837329872065|92.837329872065|92.837329872065|92.837329872065|92.837329872065|92.837329872065|92.837329872065|92.837329872065|92.837329872065|92.837329872065|92.837329872065|92.837329872065||85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597|85.638553098597||||||85.638553098597|85.638553098597|85.638553098597|82.163055836704|82.163055836704|82.163055836704
07660|100382|/equities/lucky-film|SHANGHAICOMP|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|84.51984889293|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096||74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096||||74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|||74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096|74.356766102096||||||74.356766102096|74.356766102096|74.356766102096|74.356766102096|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466||77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466|77.347805750466||||||77.347805750466|77.347805750466|77.347805750466|77.347805750466|79.927877640708|79.927877640708
07661|100400|/equities/luenmei-group|SHANGHAICOMP|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174||79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174|79.763141759174||||64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|||64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162||||||64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162||64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|64.542685633162|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752||||||66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752|66.04521425752
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|130.8294086801|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539||108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539||||108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|||108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539||||||108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539||108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|108.91921865539|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788||||||104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788|104.74512540788
07663|100452|/equities/lushang-proper|SHANGHAICOMP|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|119.80297877674|129.05214608678|129.05214608678|129.05214608678|129.05214608678|129.05214608678|129.05214608678|129.05214608678|129.05214608678|129.05214608678|129.05214608678|129.05214608678|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869||137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869||||137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|137.86738679869|157.03151259589|157.03151259589|157.03151259589|157.03151259589|157.03151259589|157.03151259589|157.03151259589|157.03151259589|157.03151259589|||157.03151259589|157.03151259589|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632||||||133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632||133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|133.99164861632|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|137.21341971113|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407||||||138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407|138.18346765407
07664|100891|/equities/luxin-venture|SHANGHAICOMP|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|117.41004025819|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063||121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063||||121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|121.82497744063|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|||129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634|129.66173255634||||||129.66173255634|129.66173255634|129.66173255634|129.66173255634|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768||139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768||||||139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768|139.16533315768
07665|100892|/equities/luyin-invest|SHANGHAICOMP|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754||83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754||||83.069596826754|83.069596826754|83.069596826754|83.069596826754|83.069596826754|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|||87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|87.93131948085|97.178859777254|97.178859777254|97.178859777254|97.178859777254|97.178859777254|97.178859777254|97.178859777254|97.178859777254|97.178859777254|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514||||||104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|104.74455929514|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598||105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598|105.27620412598||||||105.27620412598|105.27620412598|105.31411720817|105.31411720817|105.31411720817|105.31411720817
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842||141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842||||141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|||141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842|141.0182635842||||||141.0182635842|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637||142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637|142.27598327637||||||142.27598327637|142.27598327637|142.27598327637|142.27598327637|136.18184568209|136.18184568209
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231||83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231||||83.567491779231|83.567491779231|83.567491779231|83.567491779231|83.567491779231|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|||87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957|87.459436712957||||||87.459436712957|87.459436712957|87.459436712957|87.459436712957|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048||90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|90.272322275048|93.625034770168|93.625034770168||||||93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168|93.625034770168
07668|100546|/equities/markor-furn|SHANGHAICOMP|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|103.64984582629|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443||115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443||||115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|||115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443||||||115.95369209443|115.95369209443|115.95369209443|115.95369209443|115.95369209443|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841||110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841||||||110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841|110.77178785841
07669|101004|/equities/mayinglong|SHANGHAICOMP|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|87.444743314523|99.163937441341|99.163937441341|99.163937441341|99.163937441341|99.163937441341|99.163937441341|99.163937441341|99.163937441341|99.163937441341|99.163937441341|99.163937441341|99.163937441341|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475||97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475||||97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|||97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475||||||97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|97.478533595475|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921||96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921|96.681874945921||||||96.681874945921|96.681874945921|118.92428373239|118.92428373239|118.92428373239|118.92428373239
07670|100967|/equities/meihua-holding|SHANGHAICOMP|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|114.02875197576|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754||85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754||||85.050384849754|85.050384849754|85.050384849754|85.050384849754|85.050384849754|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|||87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132||||||87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132||87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|87.467100846132|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|84.939307067795|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|89.720513217136|90.666161279279|90.666161279279|90.666161279279|90.666161279279||||||90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279|90.666161279279
07671|100957|/equities/mengdian|SHANGHAICOMP|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273||86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273||||86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|||86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|86.557108074273|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|100.40263087145|118.1207422017|118.1207422017||||||118.1207422017|118.1207422017|118.1207422017|118.1207422017|118.1207422017|118.1207422017|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985||130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|130.27975139985|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495||||||86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495|86.974351863495
07672|101098|/equities/metallurgical|SHANGHAICOMP|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887||97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887||||97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|||97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|97.186943461887|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994||||||104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994||104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994|104.3584565994||||||104.3584565994|104.3584565994|104.3584565994|104.3584565994|72.384690924311|72.384690924311
07673|100798|/equities/metro-land|SHANGHAICOMP|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618||146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618||||146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|146.15469054618|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|||157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|157.29934945507|147.69475926037|147.69475926037|147.69475926037|147.69475926037||||||147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037||147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037|147.69475926037||||||147.69475926037|147.69475926037|147.69475926037|147.69475926037|80.805545120514|80.805545120514
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|99.118302381162|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054|93.313283043054||93.313283043054|93.313283043054|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916||||61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|||61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916||||||61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916||61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|61.295954282916|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554||||||67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554|67.444164300554
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777|89.631728876777||89.631728876777|89.631728876777|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321||||69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|69.254333722321|80.265100162631|80.265100162631|80.265100162631|||80.265100162631|80.265100162631|80.265100162631|80.265100162631|80.265100162631|80.265100162631|80.265100162631|80.265100162631|80.265100162631|80.265100162631|80.265100162631|80.265100162631|80.265100162631|98.74892370098|98.74892370098|98.74892370098|98.74892370098|98.74892370098|98.74892370098|98.74892370098|98.74892370098|98.74892370098|98.74892370098|98.74892370098|98.74892370098|98.74892370098|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413||||||88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413||88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|88.433191869413|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|95.959278046609|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615||||||73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615|73.94679585615
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|337.16232475722|337.16232475722|337.16232475722|337.16232475722|337.16232475722|337.16232475722|337.16232475722|337.16232475722|337.16232475722|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278||305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|305.83281154278|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354||||295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|||295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|295.93668867354|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076||||||244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076||244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076|244.24674915076||||||244.24674915076|244.24674915076|244.24674915076|278.58197793072|278.58197793072|278.58197793072
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292||44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292||||44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|||44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292||||||44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|44.740338131292|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083||49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|49.540297562083|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636||||||58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636|58.484992281636
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|197.55250796298|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129||157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129||||157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|||157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|157.89800339129|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319||||||169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319||169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|169.86133738319|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343||||||128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343|128.0155985343
07679|100585|/equities/kingray-tech|SHANGHAICOMP|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883||67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883||||67.710947604883|67.710947604883|67.710947604883|67.710947604883|67.710947604883|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|||76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|76.174720837093|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755||||||79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755||79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755||||||79.063708755|79.063708755|79.063708755|79.063708755|79.063708755|79.063708755
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|148.95028336796|115.72459492037|115.72459492037|115.72459492037|115.72459492037|115.72459492037|115.72459492037|115.72459492037|115.72459492037|115.72459492037|115.72459492037|115.72459492037||115.72459492037|115.72459492037|115.72459492037|115.72459492037|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464||||111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|||111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|111.87173245464|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|116.59499573173|125.47620125668|125.47620125668|125.47620125668|125.47620125668|125.47620125668||||||125.47620125668|125.47620125668|125.47620125668|125.47620125668|125.47620125668|125.47620125668|125.47620125668|125.47620125668|125.47620125668|125.47620125668|125.47620125668|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563||130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|130.20255396563|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057|118.36595815057||||||118.36595815057|118.36595815057|118.36595815057|99.732026347756|99.732026347756|99.732026347756
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|79.898040780192|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|89.508576655716|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952||94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|94.90687998952|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214||||85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|||85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214||||||85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214||85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|85.745024158214|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312||||||72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312|72.644958747312
07682|100559|/equities/hengfeng|SHANGHAICOMP|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767||93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767||||93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|93.290391074767|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|||104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699||||||104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699||104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|104.71359741699|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|98.920795625176|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155||||||97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155|97.948170294155
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|55.409018303967|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334||65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334||||65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|65.903490061334|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|||74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853|74.171373010853||||||74.171373010853|74.171373010853|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289||74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|74.568824847289|83.27711250158|83.27711250158|83.27711250158|83.27711250158|83.27711250158|83.27711250158|83.27711250158|83.27711250158|83.27711250158|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486||||||84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486|84.31588419486
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|57.779064656129|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226||68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|68.589447472226|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731||||52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|||52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731|52.365552115731||||||52.365552115731|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682||55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682||||||55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682|55.77151876682
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|83.994441074966|89.245655441122|89.245655441122|89.245655441122|89.245655441122|89.245655441122|89.245655441122|89.245655441122|89.245655441122|89.245655441122|89.245655441122|89.245655441122|89.245655441122|89.245655441122|89.245655441122|89.245655441122|89.245655441122|89.245655441122|89.245655441122|89.245655441122|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198||80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198||||80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|80.752144846198|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|||89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095|89.310798684095||||||89.310798684095|89.310798684095|89.310798684095|89.310798684095|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825||93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|93.883882605825|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472||||||94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472|94.171104474472
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282||104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282||||104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|||104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282|104.75708157282||||||104.75708157282|104.75708157282|104.75708157282|104.75708157282|113.81443425047|113.81443425047|113.81443425047|113.81443425047|113.81443425047|113.81443425047|113.81443425047|113.81443425047|113.81443425047|113.81443425047|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997||116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|116.91862370997|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101|115.79999575101||||||115.79999575101|115.79999575101|115.79999575101|115.79999575101|135.64642405442|135.64642405442
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932||107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932|107.13785559932||||107.13785559932|107.13785559932|107.13785559932|107.13785559932|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|||124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217||||||124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217||124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|124.60498197217|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641|123.75109938641||||||123.75109938641|123.75109938641|123.75109938641|123.75109938641|131.70895441198|131.70895441198
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|93.607369383815|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532||79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532||||79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|||79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532||||||79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|79.611642612532|45.914518407837|45.914518407837||45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|45.914518407837|55.314698224028|55.314698224028|55.314698224028|55.314698224028|55.314698224028|55.314698224028|55.314698224028||||||55.314698224028|55.314698224028|55.314698224028|55.314698224028|55.314698224028|55.314698224028
07689|100680|/equities/chixia-develop|SHANGHAICOMP|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198||143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198||||143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|143.82134927198|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|||130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811||||||130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811|130.19277009811||130.19277009811|130.19277009811|130.19277009811|123.98248730881|123.98248730881|123.98248730881|123.98248730881|123.98248730881|123.98248730881|123.98248730881|123.98248730881|123.98248730881|123.98248730881|123.98248730881|123.98248730881|123.98248730881|123.98248730881|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766||||||121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766|121.21870092766
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|56.942769727251|56.942769727251|56.942769727251|56.942769727251|56.942769727251|56.942769727251|56.942769727251|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|53.697304635105|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441||57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|57.638634459441|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599||||66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|||66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|66.377956168599|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915|69.25407802915||||||69.25407802915|69.25407802915|69.25407802915|69.25407802915|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987||67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987||||||67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987|67.779202580987
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|111.98780272789|111.98780272789|111.98780272789|111.98780272789|111.98780272789|111.98780272789|111.98780272789|111.98780272789|111.98780272789|111.98780272789|111.98780272789|111.98780272789|111.98780272789|111.98780272789|111.98780272789|111.98780272789|111.98780272789|111.98780272789|111.98780272789|111.98780272789|111.98780272789|111.98780272789|111.98780272789|111.98780272789|111.98780272789|111.98780272789|125.96911477699|125.96911477699|125.96911477699|125.96911477699|125.96911477699|125.96911477699|125.96911477699|125.96911477699|125.96911477699|125.96911477699|125.96911477699|125.96911477699|125.96911477699|125.96911477699|125.96911477699|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478|131.18503163478||131.18503163478|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533||||108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|||108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533||||||108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533||108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.74090818533|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141||||||108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|109.41933385632
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|86.570466950699|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|||||||||||79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993||||79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|79.059065168993|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|||89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408|89.614791454408||||||89.614791454408|89.614791454408|89.614791454408|89.614791454408|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639||86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|86.072891950639|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|89.771476794576|90.573962098771||||||90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771|90.573962098771
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|72.473955662697|72.473955662697|72.473955662697|72.473955662697|72.473955662697|72.473955662697|72.473955662697|75.924734862183|75.924734862183|75.924734862183|75.924734862183|75.924734862183|75.924734862183|75.924734862183|75.924734862183|75.924734862183|75.924734862183|75.924734862183|75.924734862183|75.924734862183|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729||66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729||||66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|66.342258975729|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|||72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|72.239139971611|83.612051172031|83.612051172031|83.612051172031|83.612051172031|83.612051172031|83.612051172031|83.612051172031|83.612051172031|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213||||||92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213||92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213||||||92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213|92.252412088213
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364||59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364||||59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|||59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|59.436173988364|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709|64.458803995709||||||64.458803995709|64.458803995709|64.458803995709|64.458803995709|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946||66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|66.595177282946|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082|65.858223759082||||||65.858223759082|65.858223759082|65.858223759082|65.858223759082|61.710650911332|61.710650911332
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|115.67952923252|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057||132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057||||132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|||132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057||||||132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|132.48680536057|110.16056387917|110.16056387917|110.16056387917||110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917||||||110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917|110.16056387917
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842||110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|110.8740496842|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337||||100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|100.20882449337|||100.20882449337|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662||||||106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662||106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662||||||106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662|106.90765836662
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834||65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|65.20268102834|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759||||60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|||60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759||||||60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759||60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759|60.442809759759||||||60.442809759759|60.442809759759|60.442809759759|60.442809759759|63.12367211446|63.12367211446
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.23616708819|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225||141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225||||141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|||141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.52204161225||||||141.52204161225|141.52204161225|141.52204161225|141.52204161225|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737||141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737|141.8369195737||||||141.8369195737|141.8369195737|143.88877348358|143.88877348358|143.88877348358|143.88877348358
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601||116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601||||116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|||116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601||||||116.49399544601|116.49399544601|116.49399544601|116.49399544601|116.49399544601|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853||122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853|122.09958750853||||||122.09958750853|122.09958750853|117.65913187169|117.65913187169|117.65913187169|117.65913187169
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998||65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998||||65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|||65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998||||||65.923920468998|65.923920468998|65.923920468998|65.923920468998|65.923920468998|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411||67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.99995922411|67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841||||||67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841|67.985682230841
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767||105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767||||105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|||105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767||||||105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767||105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|105.91211292767|117.31384557954|117.31384557954||||||117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954|117.31384557954
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|81.08734431247|81.08734431247|81.08734431247|81.08734431247|81.08734431247|81.08734431247|81.08734431247|81.08734431247|81.08734431247|81.08734431247|81.08734431247|81.08734431247|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|95.05022191123|84.976283502061|84.976283502061||84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061||||84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|||84.976283502061|84.976283502061|84.976283502061|84.976283502061|84.976283502061|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784||||||105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|105.06204532784|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328||115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|115.91262627328|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|105.48443502655|78.709154760221|78.709154760221|78.709154760221||||||78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221|78.709154760221
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|92.169543275539|96.687762413103|96.687762413103|96.687762413103|96.687762413103|96.687762413103|96.687762413103|96.687762413103|96.687762413103|96.687762413103|96.687762413103|107.8214001975|107.8214001975|107.8214001975|117.43203820412|117.43203820412|117.43203820412|117.43203820412|117.43203820412|117.43203820412|117.43203820412|117.43203820412|117.43203820412|117.43203820412|117.43203820412|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342||113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342||||113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|||113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|113.80396771342|127.54860543511|127.54860543511|127.54860543511|127.54860543511|127.54860543511|127.54860543511|127.54860543511|127.54860543511|127.54860543511|127.54860543511|127.54860543511|127.54860543511|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149||||||124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149||124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|124.91294235149|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|106.72488709309|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173||||||114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173|114.02962486173
07704|100823|/equities/nanning-dep|SHANGHAICOMP|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722||93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722||||93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|93.620312120722|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|||92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|92.798120770693|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891|103.61790210891||||||103.61790210891|103.61790210891|103.61790210891|103.61790210891|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076||104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076|104.11243618076||||||104.11243618076|104.11243618076|104.11243618076|104.11243618076|111.36925696458|111.36925696458
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219||62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219||||62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|||62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|62.91460762219|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693|73.046101964693||||||87.166145946579|87.166145946579|87.166145946579|87.166145946579|87.166145946579|87.166145946579|87.166145946579|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105||84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|84.072285828105|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659|81.451975767659||||||81.451975767659|81.451975767659|81.451975767659|81.451975767659|73.839827908565|73.839827908565
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|71.984014137406|79.531559095576|79.531559095576|79.531559095576|79.531559095576|79.531559095576|79.531559095576|79.531559095576|79.531559095576|79.531559095576|79.531559095576|79.531559095576|79.531559095576|79.531559095576|79.531559095576|79.531559095576|79.531559095576|79.531559095576|79.531559095576|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504||78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|78.321492043504|98.907007518284|98.907007518284|98.907007518284|98.907007518284|98.907007518284|98.907007518284|98.907007518284|98.907007518284||||98.907007518284|98.907007518284|98.907007518284|98.907007518284|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|||110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539||||||110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|110.40453588539|99.508369432527||99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|99.508369432527|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052|119.5238300052||||||119.5238300052|119.5238300052|133.52380048617|133.52380048617|133.52380048617|133.52380048617
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|157.70388164122|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678||156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678||||156.9442713678|156.9442713678|156.9442713678|156.9442713678|156.9442713678|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|||143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|143.47354063736|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044||||||196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044||196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|196.64145807044|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533|177.80320816533||||||177.80320816533|177.80320816533|177.80320816533|131.60566987064|131.60566987064|131.60566987064
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|93.805947232828|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944||83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944|83.085433719944||||83.085433719944|83.085433719944|83.085433719944|83.085433719944|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|||98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735|98.278271749735||||||98.278271749735|98.278271749735|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282||93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282||||||93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282|93.294480596282
07709|100598|/equities/nari-tech|SHANGHAICOMP|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|167.90102296435|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128||155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128||||155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|||155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128||||||155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|155.66569902128|105.30261658647||105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647||||||105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647|105.30261658647
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531||91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531||||91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|||91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531||||||91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531||91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531||||||91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531|91.666611984531
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.7709179087|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132||79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132||||79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|||79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132|79.692818946132||||||79.692818946132|79.692818946132|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685||60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685|60.001068330685||||||60.001068330685|60.001068330685|63.205591836811|63.205591836811|63.205591836811|63.205591836811
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.08978293365|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717||110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|110.71532451717|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992||||103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|||103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992|103.41427658992||||||103.41427658992|103.41427658992|103.41427658992|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446||79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446||||||79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446|79.644404166446
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|89.665102422457|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241||88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241||||88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|||88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241|88.435844188241||||||88.435844188241|88.435844188241|88.435844188241|88.435844188241|107.06907537591|107.06907537591|107.06907537591|107.06907537591|107.06907537591|107.06907537591|107.06907537591|107.06907537591|107.06907537591|107.06907537591|107.06907537591|107.06907537591|107.06907537591|107.06907537591|107.06907537591||107.06907537591|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|122.31293667353|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251||||||96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251|96.269223610251
07714|101166|/equities/neway-valve|SHANGHAICOMP|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|69.548071959879|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|71.130003231753|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866||72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866||||72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|||72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866|72.811214166866||||||72.811214166866|72.811214166866|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871||76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|76.151206064871|87.373452275083|87.373452275083|87.373452275083|87.373452275083|87.373452275083|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504||||||94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504|94.258061054504
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321||99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321||||99.345333557321|99.345333557321|99.345333557321|99.345333557321|99.345333557321|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|||119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746||||||119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746||119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746|119.62543325746||||||119.62543325746|119.62543325746|119.62543325746|119.62543325746|117.64430319171|117.64430319171
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072||174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072||||174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|||174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072||||||174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518||126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518|126.61899496518||||||126.61899496518|126.61899496518|126.61899496518|126.61899496518|110.36066220861|110.36066220861
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|177.00964656584|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806||217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|217.2137371806|232.67997512731|232.67997512731|232.67997512731||||232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|||232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|232.67997512731|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188||||||103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188||103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|103.77862303188|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|102.4205268459|97.66707052352|97.66707052352||||||97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352|97.66707052352
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722||123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722||||123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|||123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|123.64234449722|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986||||||107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986||107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|107.82261100986|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898||||||109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898|109.08030694898
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759||131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759||||131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|131.75468789759|114.80589379642|114.80589379642|114.80589379642|114.80589379642|114.80589379642|114.80589379642|||134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|134.10023571044|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584|123.17577612584||||||123.17577612584|123.17577612584|123.17577612584|123.17577612584|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218||124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|124.58357047218|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|125.65794590971|122.43544499737|122.43544499737|122.43544499737|122.43544499737||||||122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737|122.43544499737
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|47.964992563926|54.467917198222|54.467917198222|54.467917198222|54.467917198222|54.467917198222|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065||54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065||||54.555205527065|54.555205527065|54.555205527065|54.555205527065|54.555205527065|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|||65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208||||||65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|65.558553075208|59.664858365831|59.664858365831|59.664858365831||59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|59.664858365831|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628||||||60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628|60.382198888628
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|122.76907756071|122.76907756071|122.76907756071|122.76907756071|122.76907756071|122.76907756071|122.76907756071|122.76907756071|122.76907756071|122.76907756071|122.76907756071|122.76907756071|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878||102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878||||102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|||102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878||||||102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878||102.56825895878|102.56825895878|102.56825895878|102.56825895878|102.56825895878|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871||||||119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871|119.74579295871
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296||58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296||||58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|||58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296||||||58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296||58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296||||||58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296|58.070115943296
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906||194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|194.15196021906|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849||||136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|||136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849|136.57188695849||||||136.57188695849|136.57188695849|136.57188695849|136.57188695849|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639||85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639||||||85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639|85.550452557639
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|81.583566244716|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518||78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|78.510659049518|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383||||71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|||71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|71.468184180383|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379||||||73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379||73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|73.815517641379|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817||||||69.892454187817|69.892454187817|69.892454187817|69.892454187817|69.892454187817|75.084550881256
07725|100817|/equities/joyson-electro|SHANGHAICOMP|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|88.79363634814|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949||63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|63.921241908949|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692||||45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|||45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692||||||45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|45.818065893692|52.539435932542||52.539435932542|52.539435932542|52.539435932542|52.539435932542|52.539435932542|52.539435932542|52.539435932542|61.054031111328|61.054031111328|61.054031111328|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|60.340802821973|76.856495041424|76.856495041424|76.856495041424|76.856495041424|76.856495041424|76.856495041424|76.856495041424|76.856495041424|76.856495041424|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893||||||84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893|84.919612221893
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|168.90181680017|168.90181680017|168.90181680017|168.90181680017|168.90181680017|168.90181680017|168.90181680017|168.90181680017|168.90181680017|168.90181680017|168.90181680017|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303||108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|108.48318933303|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551||||96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|||96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|96.253251231551|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028||||||108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|108.37377413028|120.64452919467|120.64452919467|120.64452919467||120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|120.64452919467|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088||||||127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088|127.95050291088
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532||180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532||||180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|||180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|180.65066140532|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205||||||147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|147.83801416205|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992||156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|156.66449161992|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646||||||139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646|139.44821499646
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166||81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166||||81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|81.682554654166|41.277789955866|||41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866||||||41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866|41.277789955866||41.277789955866|45.191361896066|45.191361896066|45.191361896066|45.191361896066|45.191361896066|45.191361896066|45.191361896066|45.191361896066|45.191361896066|45.191361896066|45.191361896066|45.191361896066|45.191361896066|45.191361896066|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|44.63829344034|47.541156453384|47.541156453384|47.541156453384|47.541156453384|47.541156453384|47.541156453384|47.541156453384|47.541156453384|47.541156453384||||||47.541156453384|47.541156453384|47.541156453384|47.541156453384|47.541156453384|47.541156453384
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|259.87867673687|259.87867673687|259.87867673687|259.87867673687|259.87867673687|259.87867673687|259.87867673687|259.87867673687|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543||175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543||||175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|175.95273919543|||195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287|195.08685825287||||||195.08685825287|195.08685825287|195.08685825287|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853||211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|211.73792898853|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335||||||88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335|88.362571774335
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|131.69476289198|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|138.18677770873|87.490441425011|87.490441425011|87.490441425011|87.490441425011||87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011||||87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|||87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011||||||87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011||87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011||||||87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011|87.490441425011
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052||22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052||||22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|22.878293860052|27.720513085896|27.720513085896|||27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|27.720513085896|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729||||||32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|32.985296214729|36.00346683992|36.00346683992||36.00346683992|36.00346683992|36.00346683992|36.00346683992|36.00346683992|36.00346683992|36.00346683992|36.00346683992|36.00346683992|36.00346683992|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|39.942606714061|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795||||||44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795|44.545492448795
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|67.277860056994|67.277860056994|67.277860056994|67.277860056994|67.277860056994|67.277860056994|67.277860056994|67.277860056994|67.277860056994|67.277860056994|67.277860056994|67.277860056994|67.277860056994|67.277860056994|67.277860056994|67.277860056994|67.277860056994|67.277860056994|67.277860056994|67.277860056994|67.277860056994|67.277860056994|67.277860056994|67.277860056994|67.277860056994|67.277860056994|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416|58.472488077416||58.472488077416|58.472488077416|58.472488077416|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853||||64.347406269853|64.347406269853|64.347406269853|64.347406269853|64.347406269853|75.751846806584|75.751846806584|75.751846806584|75.751846806584|75.751846806584|75.751846806584|75.751846806584|75.751846806584|75.751846806584|75.751846806584|75.751846806584|75.751846806584|75.751846806584|||75.751846806584|75.751846806584|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194||||||60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|60.26639628194|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195||59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|59.531186133195|70.696243938384|70.696243938384||||||70.696243938384|70.696243938384|70.696243938384|70.696243938384|70.696243938384|70.65526388533
07733|100975|/equities/shanshan-co|SHANGHAICOMP|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477||163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477||||163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|||163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477||||||163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477||163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|163.71879095477|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328||||||153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328|153.63856472328
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|124.62152055315|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422||99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|99.081326914422|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907||||74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|||74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907||||||74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907||74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|74.612803977907|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725|81.742373822725||||||81.742373822725|81.742373822725|81.742373822725|81.742373822725|89.203341288058|89.203341288058
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|95.139147420792|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|105.64560259929|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594||85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|85.726250932594|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397||||83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|||83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|83.53512461397|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015||||||87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|87.188315013015|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147||96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|96.929755434147|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|100.82670768622|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516||||||101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516|101.21537472516
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|52.40897906568|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319||63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319|63.425323505319||||71.809840479733|71.809840479733|71.809840479733|71.809840479733|71.809840479733|71.809840479733|71.809840479733|71.809840479733|71.809840479733|71.809840479733|71.809840479733|71.809840479733|71.809840479733|71.809840479733|71.809840479733|93.58281919323|93.58281919323|93.58281919323|||93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|93.58281919323|63.512721295755|63.512721295755|63.512721295755|63.512721295755|63.512721295755|63.512721295755|63.512721295755|63.512721295755|63.512721295755|63.512721295755|63.512721295755|63.512721295755|71.628195890103|71.628195890103|71.628195890103|71.628195890103|71.628195890103|71.628195890103|71.628195890103|71.628195890103||||||71.628195890103|71.628195890103|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948||75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|75.079605347948|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|83.304232192294|74.024518547215|74.024518547215|74.024518547215||||||74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215|74.024518547215
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|55.704117524721|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052||62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052||||62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|||62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|62.315826742052|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755|66.912012908755||||||66.912012908755|66.912012908755|66.912012908755|66.912012908755|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711||63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|63.122158511711|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016||||||58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016|58.913936059016
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662||120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662||||120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|||120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|120.19863301662|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562||||||134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562||134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|134.65823420562|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659|97.306958272659||||||114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841|114.39936781841
07739|100321|/equities/ningbo-united|SHANGHAICOMP|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|107.83535485916|106.63359425194|106.63359425194|106.63359425194|106.63359425194|106.63359425194|106.63359425194|106.63359425194|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739||126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739|126.41501594739||||126.41501594739|126.41501594739|126.41501594739|126.41501594739|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|||152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465|152.71018222465||||||152.71018222465|152.71018222465|152.71018222465|152.71018222465|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368||143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|143.19891058368|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292||||||149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292|149.23393074292
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813||144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813||||144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|||144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813||||||144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|144.30419574813|125.99025262636||125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|125.99025262636|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257||||||136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257|136.30440711257
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|116.58199400875|147.17718781088|147.17718781088|147.17718781088|147.17718781088|147.17718781088|147.17718781088|147.17718781088|147.17718781088|147.17718781088|147.17718781088|147.17718781088|147.17718781088|147.17718781088|147.17718781088|147.17718781088|186.37809187493|186.37809187493|186.37809187493|186.37809187493|186.37809187493|186.37809187493|186.37809187493|186.37809187493|186.37809187493|186.37809187493|186.37809187493|186.37809187493|186.37809187493|186.37809187493|186.37809187493|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384||155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|155.09923013384|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758||||137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|||160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|160.08956444939|179.35598428084||||||179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084||179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|179.35598428084|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458|121.82606269458||||||121.82606269458|121.82606269458|121.82606269458|121.82606269458|128.57224857744|128.57224857744
07743|100566|/equities/yunsheng|SHANGHAICOMP|217.09299947199|217.09299947199|217.09299947199|217.09299947199|217.09299947199|217.09299947199|217.09299947199|217.09299947199|217.09299947199|217.09299947199|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394||166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|166.82394125394|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696||||144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|||144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696||||||144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696||144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|144.54769584696|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203||||||130.83252251203|130.83252251203|130.83252251203|130.83252251203|130.83252251203|78.266904267734
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|109.14123547599|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416||120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|120.32151020416|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906||||107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|||107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906||||||107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906||107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|107.63269212906|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181||||||117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181|117.37096074181
07745|101033|/equities/ningbo-port|SHANGHAICOMP|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|49.493407406752|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227|53.400739517227||53.400739517227|53.400739517227|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187||||57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|||57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|57.451037673187|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346||||||59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346||59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|59.737800683346|56.362264653262|56.362264653262|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|60.542740913327|58.994144617127|58.994144617127||||||58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127|58.994144617127
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|148.83632198204|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308||150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308||||150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|||150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|150.15468007308|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413||||||177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|177.59066134413|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631||167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631||||||167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631|167.99479845631
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775||124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775|124.29362319775||||128.80168207021|||||||||||128.80168207021|128.80168207021|128.80168207021|128.80168207021|128.80168207021|128.80168207021|128.80168207021|||128.80168207021|128.80168207021|128.80168207021|128.80168207021|128.80168207021|142.22015355845|142.22015355845|142.22015355845|142.22015355845|142.22015355845|142.22015355845|142.22015355845|142.22015355845|142.22015355845|142.22015355845|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|146.1952010757|167.00006976731|167.00006976731|167.00006976731||||||167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731||167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|167.00006976731|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355||||||158.01531874355|158.01531874355|158.01531874355|158.01531874355|158.01531874355|143.61373354378
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|114.65314602285|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988||107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988||||107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|||107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|107.66766773988|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463||||||115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|115.08488882463|97.270727745347||97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347||||||97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347|97.270727745347
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|498.95717427352|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493||428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493||||428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|||428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493|428.87106485493||||||428.87106485493|428.87106485493|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318||392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|392.54854773318|226.17194301355|226.17194301355|226.17194301355|226.17194301355||||||226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355|226.17194301355
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957||102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957||||102.65094758957|102.65094758957|102.65094758957|102.65094758957|102.65094758957|125.63760353174|125.63760353174|125.63760353174|125.63760353174|125.63760353174|125.63760353174|125.63760353174|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|||111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992||||||111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992||111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|111.93856227992|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|120.01175289732|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|147.25729821262|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175||||||115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175|115.46784563175
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|219.12006823977|219.12006823977|219.12006823977|219.12006823977|219.12006823977|219.12006823977|219.12006823977|219.12006823977|219.12006823977|219.12006823977|219.12006823977|219.12006823977|219.12006823977|219.12006823977|219.46462770527|219.46462770527|219.46462770527|219.46462770527|219.46462770527|219.46462770527|219.46462770527|219.46462770527|219.46462770527|219.46462770527|219.46462770527|219.46462770527|219.46462770527|219.46462770527|219.46462770527|219.46462770527|219.46462770527|219.46462770527|219.46462770527|245.00109146909|245.00109146909|245.00109146909|245.00109146909|245.00109146909|245.00109146909|245.00109146909|245.00109146909|245.00109146909|245.00109146909|245.00109146909|245.00109146909|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785||241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785||||241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|||241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785||||||241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|241.64464731785|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486||209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486||||||209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486|209.23788386486
07752|100419|/equities/electro-optic|SHANGHAICOMP|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553||77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553|77.869752613553||||72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|||72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205||||||72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|72.162426316205|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796||63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796|63.993070886796||||||63.993070886796|63.993070886796|63.993070886796|63.993070886796|65.64671155076|65.64671155076
07753|100483|/equities/north-joint|SHANGHAICOMP|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619||85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619||||85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|85.299163747619|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|||96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038||||||96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|96.171332936038|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665||66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|66.158065115665|73.431450264349|73.431450264349|73.431450264349|73.431450264349|73.431450264349|73.431450264349|73.431450264349|73.431450264349|73.431450264349|73.431450264349|73.431450264349|73.431450264349|73.431450264349|73.431450264349||||||73.431450264349|73.431450264349|73.431450264349|72.940560293573|72.940560293573|72.940560293573
07754|100615|/equities/north-navigati|SHANGHAICOMP|78.781728874397|78.781728874397|78.781728874397|78.781728874397|78.781728874397|78.781728874397|78.781728874397|78.781728874397|78.781728874397|78.781728874397|78.781728874397|78.781728874397|78.781728874397|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443||74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443||||74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|||74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|74.460066608443|84.485064343434|84.485064343434|84.485064343434|84.485064343434|84.485064343434|84.485064343434|84.485064343434|84.485064343434|84.485064343434|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191||||||85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191|85.18185189191||96.526626278412|96.526626278412|96.526626278412|96.526626278412|96.526626278412|96.526626278412|96.526626278412|96.526626278412|96.526626278412|96.526626278412|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691||||||81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691|81.10254438691
07755|101149|/equities/northern-unite|SHANGHAICOMP|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259||149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259||||149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|||149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|149.87349343259|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979||||||156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979||156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|156.71406224979|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377|161.44604585377||||||161.44604585377|161.44604585377|161.44604585377|161.44604585377|171.18837635196|171.18837635196
07756|100365|/equities/china-kinwa|SHANGHAICOMP|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172||249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172||||249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|||249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172||||||249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172||249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|249.17263477172|107.29424103022|107.29424103022||||||107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022|107.29424103022
07757|100725|/equities/offshore-oil|SHANGHAICOMP|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.987968281287|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|68.506368510658|70.270870057809|70.270870057809|70.270870057809|70.270870057809|70.270870057809|70.270870057809|70.270870057809|70.270870057809|70.270870057809|70.270870057809||70.270870057809|70.270870057809|70.270870057809|70.270870057809|70.270870057809|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506||||67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|||67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|67.196624487506|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415|70.856355235415||||||70.856355235415|70.856355235415|70.856355235415|70.856355235415|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099||72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|72.124300437099|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|71.654960446177|86.048251469476|86.048251469476|86.048251469476|86.048251469476|86.048251469476|86.048251469476|86.048251469476|86.048251469476|86.048251469476|103.08266123926|103.08266123926|103.08266123926|103.08266123926|94.565175850417|94.565175850417|94.565175850417||||||94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417|94.565175850417
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|103.00308450852|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913||104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|104.77802423913|88.428482170604|88.428482170604|88.428482170604|88.428482170604||||88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|||88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604||||||88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604||88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604||||||88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604|88.428482170604
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|122.29913891397|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611||||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146||||||124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146||124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146||||||124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146|124.82366218146
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|61.767768086593|61.767768086593|61.767768086593|61.767768086593|61.767768086593|61.767768086593|61.767768086593|61.767768086593|61.767768086593|61.767768086593|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|65.734167769825|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282||68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282||||68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|||68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|68.608163749282|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043||||||74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|74.518202380043|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916||77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916||||||77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916|77.007070911916
07761|100913|/equities/orient-group|SHANGHAICOMP|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|146.18176954569|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656||155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656||||155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|||155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|155.63504199656|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053||||||148.22384952053|148.22384952053|148.22384952053|148.22384952053|148.22384952053|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087||153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|153.26472637087|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|151.78181800892|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985||||||149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985|149.80439992985
07762|100495|/equities/orient-int|SHANGHAICOMP|71.476540472052|71.476540472052|71.476540472052|71.476540472052|71.476540472052|71.476540472052|71.476540472052|71.476540472052|71.476540472052|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|71.57101421081|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359||76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359||||76.209911525359|76.209911525359|76.209911525359|76.209911525359|76.209911525359|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|||84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|84.397292910618|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983||||||87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|87.556325120983|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281||88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281|88.538213913281||||||88.538213913281|88.538213913281|91.049355127703|91.049355127703|91.049355127703|91.049355127703
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|87.758236121566|85.368764405847|85.368764405847|85.368764405847|85.368764405847|85.368764405847|85.368764405847|85.368764405847|85.368764405847|85.368764405847|85.368764405847|85.368764405847|85.368764405847|85.368764405847|85.368764405847|85.368764405847|85.368764405847|85.368764405847|85.368764405847|85.368764405847|85.368764405847|85.368764405847|85.368764405847|85.368764405847|85.368764405847|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226||91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226||||91.065843580226|||||||91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|||91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226||||||91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|91.065843580226|99.450516637973|99.450516637973||99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973||||||99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973|99.450516637973
07764|101042|/equities/pacific-sec|SHANGHAICOMP|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|65.661018669989|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675||66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675||||66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|||66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675||||||66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675||66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|66.385282097675|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666|67.629667988666||||||67.629667988666|67.629667988666|67.629667988666|67.629667988666|68.69303618887|68.69303618887
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|95.936339612739|95.936339612739|95.936339612739|95.936339612739|95.936339612739|95.936339612739|95.936339612739|95.936339612739|95.936339612739|95.936339612739|95.936339612739|95.936339612739|95.936339612739|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|99.761183383668|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513||81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513||||81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|||81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|81.640301960513|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971||||||79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971||79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|79.621887121971|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209||||||87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209|87.450451544209
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|95.054193657914|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|107.97318527621|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052||87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052||||87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|||87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|87.908865756052|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717||||||81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717||81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|81.277439469717|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469|89.375778785469||||||89.375778785469|89.375778785469|89.375778785469|89.375778785469|78.503099504145|78.503099504145
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|89.529156523273|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135||86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135||||86.695933419135|86.695933419135|86.695933419135|86.695933419135|86.695933419135|93.704060071914|93.704060071914|93.704060071914|93.704060071914|93.704060071914|93.704060071914|93.704060071914|93.704060071914|93.704060071914|93.704060071914|93.704060071914|93.704060071914|93.704060071914|||95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|95.578351545726|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|99.534862323067|83.462490523045|83.462490523045|83.462490523045||||||83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045||83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045||||||83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045|83.462490523045
07768|101150|/equities/people.cn|SHANGHAICOMP|80.751817995397|80.751817995397|80.751817995397|80.751817995397|80.751817995397|80.751817995397|80.751817995397|80.751817995397|80.751817995397|80.751817995397|80.751817995397|80.751817995397|80.751817995397|80.751817995397|80.751817995397|80.751817995397|80.751817995397|80.751817995397|80.751817995397|80.751817995397|80.751817995397|80.751817995397|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638||89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638||||89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|||89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638|89.072036968638||||||89.072036968638|89.072036968638|89.072036968638|89.072036968638|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243||96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|96.545634538243|109.12070452806|109.12070452806|109.12070452806|109.12070452806|109.12070452806|109.12070452806|109.12070452806|109.12070452806|109.12070452806|109.12070452806|109.12070452806|109.12070452806|115.00190178536|115.00190178536|115.00190178536|115.00190178536|115.00190178536|115.00190178536|115.00190178536|115.00190178536|115.00190178536|115.00190178536|115.00190178536|115.00190178536|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409||||||124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409|124.97625684409
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202||176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202||||176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|||176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202|176.53402181202||||||176.53402181202|176.53402181202|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615||178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|178.76681938615|149.31452861654|149.31452861654|149.31452861654||||||149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654|149.31452861654
07770|102949|/equities/phenix-optical|SHANGHAICOMP|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|302.45120363168|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656|328.26960832656||328.26960832656|328.26960832656|328.26960832656|328.26960832656|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545||||408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|||408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545||||||408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|408.62080303545|123.18949989161||123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161|123.18949989161||||||123.18949989161|||||
07771|101102|/equities/tianan-coal|SHANGHAICOMP|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009||191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009||||191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|||191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009||||||191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009||191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|191.3545249009|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132||||||158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132|158.25278902132
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|81.450221668635|81.450221668635|81.450221668635|81.450221668635|81.450221668635|81.450221668635|81.450221668635|81.450221668635|81.450221668635|81.450221668635|81.450221668635|81.450221668635|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011||70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011||||70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|||70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011||||||70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011||70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|70.2284221011|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626||||||80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626|80.164856002626
07773|100391|/equities/baoshuo|SHANGHAICOMP|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|114.96095631601|121.97707783296|121.97707783296|121.97707783296|121.97707783296|121.97707783296|121.97707783296|121.97707783296|121.97707783296|121.97707783296|121.97707783296|121.97707783296|121.97707783296|121.97707783296|121.97707783296|121.97707783296|121.97707783296|121.97707783296|121.97707783296|121.97707783296|121.97707783296|121.97707783296|121.97707783296|121.97707783296|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925||122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925||||122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|||122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925|122.40672543925||||||122.40672543925|122.40672543925|122.40672543925|122.40672543925|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712||128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712|128.73806339712||||||128.73806339712|128.73806339712|137.75406708804|137.75406708804|137.75406708804|137.75406708804
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959||64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|64.241069392959|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821||||70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|70.080911770821|||70.080911770821|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|72.328893789808|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482||||||71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|71.155538952482|77.721446776129|77.721446776129|77.721446776129||77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|77.721446776129|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|83.21799537034|91.448346560814|91.448346560814|91.448346560814|91.448346560814|91.448346560814|91.448346560814|91.448346560814|91.448346560814|91.448346560814||||||91.448346560814|91.448346560814|91.448346560814|91.448346560814|91.448346560814|91.448346560814
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|200.09832552314|84.768389100389|84.768389100389||||||84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389||||84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389||84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|84.768389100389|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|||||66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|||66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|66.477190213221|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098||||||79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098||79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098||||||79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098|79.308514827098
07776|101104|/equities/cn-power-const|SHANGHAICOMP|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|73.694557224466|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591||85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591||||85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|85.246280725591|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|||99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636||||||99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636||99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.185861733636|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936||||||99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936|99.056098244936
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832||27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832||||27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|||27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832||||||27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832||27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832||||||27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832|27.96870573832
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084||118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084||||118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|90.849605218786|90.849605218786|90.849605218786|90.849605218786|||90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786||||||90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786||90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786||||||90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786|90.849605218786
07779|100500|/equities/qian-water|SHANGHAICOMP|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088||86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088||||86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|||86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|86.674566321088|117.16895979816|117.16895979816|117.16895979816|117.16895979816|117.16895979816|117.16895979816|117.16895979816|117.16895979816||||||117.16895979816|117.16895979816|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149||108.89612145149|108.89612145149|108.89612145149|||108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|108.89612145149|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|114.87417343716|118.39768865142|118.39768865142|118.39768865142|118.39768865142||||||118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142|118.39768865142
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093||112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093||||112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|||112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093||||||112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093||112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093||||||112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093|112.84814873093
07781|1043307|/equities/qibu|SHANGHAICOMP|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|312.66174502367|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075||349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|349.69046876075|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301||||299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|||299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301||||||299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301||299.17992245301|299.17992245301|299.17992245301|299.17992245301|299.17992245301|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|311.98373493473|287.72293689568|287.72293689568|287.72293689568|287.72293689568|287.72293689568|287.72293689568|287.72293689568|318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583||||||318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583|318.04538378583
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|79.901052301875|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239||86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239||||86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|||86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|86.289029128239|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695|99.08712177695||||||99.08712177695|99.08712177695|99.08712177695|99.08712177695|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341||97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341||||||97.437504820341|97.437504820341|97.437504820341|97.437504820341|97.437504820341|94.549031895921
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791||130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791||||130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|||130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791|130.63919958791||||||130.63919958791|130.63919958791|130.63919958791|130.63919958791|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364||114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364||||||114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364|114.26002500364
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|60.514023364825|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124||68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124||||68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|||68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124||||||68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|68.749529504124|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674||67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|67.272231304674|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|79.228622766343|94.007549646226||||||94.007549646226|94.007549646226|96.715586055788|96.715586055788|96.715586055788|96.715586055788
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|84.012844327523|84.012844327523|84.012844327523|84.012844327523|84.012844327523|84.012844327523|84.012844327523|84.012844327523|84.012844327523|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|86.649591393632|90.902939954083|90.902939954083|90.902939954083|90.902939954083|90.902939954083|90.902939954083|90.902939954083|90.902939954083|90.902939954083|90.902939954083|90.902939954083|90.902939954083|90.902939954083|90.902939954083|90.902939954083|90.902939954083|90.902939954083|90.902939954083|100.89340490808|100.89340490808|100.89340490808|100.89340490808|100.89340490808|100.89340490808|100.89340490808|100.89340490808|102.76789124438|102.76789124438|102.76789124438||102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438||||102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|||102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438|102.76789124438||||||102.76789124438|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691||103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|103.92036812691|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077||||||116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077|116.41521293077
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|146.29612848964|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165||153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165|153.72892186165||||127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|||127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572||||||127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|130.02040132062|130.02040132062|130.02040132062|130.02040132062||130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062||||||130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062|130.02040132062
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032||140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032||||140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|||140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032||||||140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032||140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|140.2754910032|135.20008||||||135.20008|135.20008|135.20008|135.20008|135.20008|135.20008
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|132.22275102841|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567|126.05007867567||126.05007867567|126.05007867567|126.05007867567|126.05007867567|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596||||132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|||132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|132.42223670596|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955||||||131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955||131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.14748316955|131.36028683422|131.36028683422|131.36028683422|131.36028683422|131.36028683422|131.36028683422|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162||||||136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162|136.05133693162
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|92.06839135054|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707||97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707||||97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|||97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707||||||97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707||97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|97.536274922707|101.47872332384|101.47872332384||||||101.47872332384|101.47872332384|101.47872332384|101.47872332384|101.47872332384|101.47872332384
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|88.755360011547|88.755360011547|88.755360011547|88.755360011547|88.755360011547|88.755360011547|88.755360011547|88.755360011547|88.755360011547|88.755360011547|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988||91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988||||91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|||91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988||||||91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988||91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|91.192010532988|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919||||||100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919|100.12078185919
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|138.93574240186|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293||107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293|107.01853463293||||107.01853463293|107.01853463293|107.01853463293|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|||96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613||||||96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|96.207677870613|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794||88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794||||||88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794|88.652695186794
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|78.853205702786|87.311024661772|87.311024661772|87.311024661772|87.311024661772|87.311024661772|87.311024661772|87.311024661772|87.311024661772|87.311024661772|87.311024661772|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028||86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028||||86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|||86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028||||||86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028||86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028|86.604333302028||||||86.604333302028|86.604333302028|86.604333302028|86.604333302028|91.969854620593|91.969854620593
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|90.389227595001|99.012200101873|99.012200101873|99.012200101873|99.012200101873|99.012200101873|99.012200101873|99.012200101873|99.012200101873|99.012200101873|99.012200101873|99.012200101873|99.012200101873|99.012200101873|99.012200101873|99.012200101873|99.012200101873|99.012200101873|99.012200101873|99.012200101873|99.012200101873|99.012200101873|99.012200101873|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038||92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038||||92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|||92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038||||||92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038||92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|92.919470426038|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313||||||90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313|90.357826057313
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|41.150680826427|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938||47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938||||47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|||47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|47.346980113938|56.847983615616|56.847983615616|56.847983615616|56.847983615616|56.847983615616|56.847983615616|56.847983615616|56.847983615616|56.847983615616|56.847983615616|56.847983615616|70.493388906187|70.493388906187|70.493388906187|70.493388906187|70.493388906187|70.493388906187|70.493388906187|70.493388906187|70.493388906187|70.493388906187|70.493388906187|70.493388906187|70.493388906187|70.493388906187|70.493388906187||||||70.493388906187|70.493388906187|70.493388906187|70.493388906187|75.731754354917|75.731754354917|75.731754354917|75.731754354917|75.731754354917|75.731754354917|75.731754354917|94.68362966958|94.68362966958|94.68362966958|94.68362966958|84.310864063809|84.310864063809|84.310864063809|84.310864063809||84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809|84.310864063809||||||84.310864063809|84.310864063809|69.22131057218|69.22131057218|69.22131057218|69.22131057218
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|277.73600690661|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174||316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174||||316.95254534174|316.95254534174|316.95254534174|316.95254534174|316.95254534174|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|||202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772||||||202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|202.80420087772|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157||164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157||||||164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157|164.28842299157
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|79.850317848163|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419||82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419||||82.712158533419|82.712158533419|82.712158533419|82.712158533419|82.712158533419|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|||92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|92.461275412962|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341|96.173575424341||||||96.173575424341|96.173575424341|96.173575424341|96.173575424341|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628||99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|99.440185518628|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992||||||94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992|94.916466714992
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|91.794452488686|91.794452488686|91.794452488686|91.794452488686|91.794452488686|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|92.837012134962|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522||87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|87.793287753522|62.84280778045|62.84280778045|62.84280778045|62.84280778045||||62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|||62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045||||||62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|62.84280778045|54.547733888088|54.547733888088|54.547733888088||54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088||||||54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088|54.547733888088
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|129.16504289462|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581||102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581||||102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|||102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|102.86379830581|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125|118.44663800125||||||118.44663800125|118.44663800125|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321||96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|96.074686502321|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868||||||92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868|92.49512515868
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294||86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294||||86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|||86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|86.146643032294|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|90.291946286298|91.399710780963|91.399710780963|91.399710780963||||||91.399710780963|91.399710780963|91.399710780963|91.399710780963|91.399710780963|91.399710780963|92.876446276764|92.876446276764|92.876446276764|92.876446276764|92.876446276764|92.876446276764|92.876446276764|92.876446276764|92.876446276764|92.876446276764|92.876446276764|92.876446276764|92.876446276764||90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509|90.26244584509||||||90.26244584509|90.26244584509|90.26244584509|90.26244584509|92.066958226326|92.066958226326
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555||73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555||||73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|||73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|73.767076597555|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321||||||95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|95.358045189321|79.401516444612||79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|79.401516444612|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867||||||64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867|64.176843791867
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|89.652763463036|80.710085940796|80.710085940796|80.710085940796|80.710085940796|80.710085940796|80.710085940796|80.710085940796|80.710085940796|80.710085940796|80.710085940796|80.710085940796|80.710085940796|80.710085940796|80.710085940796|80.710085940796|80.710085940796|80.710085940796|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|81.862712938977|84.409342811603|84.409342811603|84.409342811603|84.409342811603|84.409342811603|84.409342811603|84.409342811603|84.409342811603|84.409342811603|84.409342811603|84.409342811603|84.409342811603||84.409342811603|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483||||60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|||60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483||||||60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483||60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|60.384690034483|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564||||||64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564|64.831481339564
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|245.66348290244|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829||228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829||||228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|228.29057048829|||258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286||||||258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286||258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|258.7595018286|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|282.33750704165|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584||||||280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584|280.89650795584
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|73.806055308306|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694||77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694||||77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|77.826576236694|89.468175192778|89.468175192778|89.468175192778|89.468175192778|89.468175192778|89.468175192778|89.468175192778|89.468175192778|89.468175192778|89.468175192778|||85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467|85.44622154467||||||85.44622154467|85.44622154467|85.44622154467|85.44622154467|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714||87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714||||||87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714|87.408543342714
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|36.085148782787|42.251304103677|42.251304103677|42.251304103677|42.251304103677|42.251304103677|42.251304103677|42.251304103677|42.251304103677|42.251304103677|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358||48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358||||48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|||48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358|48.347431776358||||||48.347431776358|48.347431776358|48.347431776358|48.347431776358|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608||49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|49.822167947608|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|56.590377041808|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123||||||62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123|62.298131885123
07805|100532|/equities/guodong-constr|SHANGHAICOMP|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|45.087903569566|51.299212180365|51.299212180365|51.299212180365|51.299212180365|51.299212180365|51.299212180365|51.299212180365|60.315115670842|60.315115670842|60.315115670842|60.315115670842|60.315115670842|60.315115670842|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791||63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791||||63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|63.910733539791|69.074762807262|69.074762807262|69.074762807262|69.074762807262|69.074762807262|69.074762807262|69.074762807262|69.074762807262|69.074762807262|69.074762807262|69.074762807262|||69.074762807262|69.074762807262|69.074762807262|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|78.615545396592|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273|80.68760304273||||||80.68760304273|80.68760304273|80.68760304273|80.68760304273|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715||83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715|83.12653559715||||||83.12653559715|83.12653559715|83.12653559715|83.12653559715|87.066284993087|87.066284993087
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|163.97014819419|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138||120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138||||120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|||120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|120.92996452138|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503||||||136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503||136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|136.36205870503|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396|149.17140746396||||||149.17140746396|149.17140746396|149.17140746396|149.17140746396|99.006038046287|99.006038046287
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|139.11988012753|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963||110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963||||110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|||110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|110.45468124963|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324||||||100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324||100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|100.73570083324|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807||||||117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807|117.23950610807
07808|100288|/equities/rizhao-port|SHANGHAICOMP|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|70.726560911241|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648||74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|74.525105540648|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957||||85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|85.750734147957|||93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398||||||93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398||93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398||||||93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398|93.635805313398
07809|1031227|/equities/roadmaint|SHANGHAICOMP|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|82.625229184376|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929||88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929||||88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|88.272931330929|81.442360551477|81.442360551477|81.442360551477|||81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477||||||81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477||81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|81.442360551477|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131|83.975047999131||||||83.975047999131|83.975047999131|83.975047999131|83.975047999131|86.636521953544|86.636521953544
07810|100558|/equities/routon-elect|SHANGHAICOMP|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|55.866924697295|68.161983232834|68.161983232834|68.161983232834|68.161983232834|68.161983232834|68.161983232834|68.161983232834|68.161983232834|68.161983232834|68.161983232834|68.161983232834|68.161983232834|68.161983232834|68.161983232834|68.161983232834|68.161983232834|68.161983232834|68.161983232834|68.161983232834|68.161983232834|68.161983232834|68.161983232834|68.161983232834|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855||60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855||||60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.870870378855|||60.870870378855|60.870870378855|60.870870378855|60.870870378855|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932|60.649499704932||||||60.649499704932|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646||65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|65.330424629646|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|72.534556812237|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042|85.723047701042||||||85.723047701042|85.723047701042|92.31727032|92.31727032|92.31727032|92.31727032
07811|101036|/equities/sailun|SHANGHAICOMP|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|160.6943991373|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516||200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516||||200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|||200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516||||||200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|200.25471884516|152.81603660261|152.81603660261|152.81603660261||152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261||||||152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261|152.81603660261
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|106.36213614367|106.36213614367|106.36213614367|106.36213614367|106.36213614367|106.36213614367|106.36213614367|106.36213614367|111.0530155192|111.0530155192|111.0530155192|111.0530155192|111.0530155192|111.0530155192|111.0530155192|111.0530155192|111.0530155192|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496||139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496||||139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|||139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496||||||139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496||139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496||||||139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496|139.94809965496
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|71.71806242845|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877||91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877|91.618521478877||||91.618521478877|91.618521478877|91.618521478877|91.618521478877|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|||90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501||||||90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501||90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|90.92927755501|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774|97.961967178774||||||97.961967178774|97.961967178774|97.961967178774|97.961967178774|103.27004762679|103.27004762679
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122||231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|231.21017505122|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352||||150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|||150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352||||||150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|150.29164855352|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895||141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|141.84077516895|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315|161.23400078315||||||161.23400078315|161.23400078315|161.23400078315|161.23400078315|146.31565645137|146.31565645137
07815|100300|/equities/sany|SHANGHAICOMP|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|158.87324580025|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016|156.35437679016||162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514||||162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|162.77927476514|141.18257609924|141.18257609924|||141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924||||||141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924||141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924||||||141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924|141.18257609924
07816|100695|/equities/urban-const|SHANGHAICOMP|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184||70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184||||70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|70.770921145184|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|||74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629|74.64893322629||||||74.64893322629|74.64893322629|74.64893322629|74.64893322629|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746||76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|76.590502463746|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|83.468289520211|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091||||||86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091|86.907207730091
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|88.853300962422|88.853300962422|88.853300962422|88.853300962422|88.853300962422|88.853300962422|88.853300962422|88.853300962422|88.853300962422|88.853300962422|88.853300962422|88.853300962422|88.853300962422|88.853300962422|88.853300962422|88.853300962422|88.853300962422|88.853300962422|88.853300962422|88.853300962422|88.853300962422|88.853300962422|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158||89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158||||89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|||89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158||||||89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158||89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238||||||88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238|88.427739781238
07818|100977|/equities/huajing|SHANGHAICOMP|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|141.31629881659|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282||134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282||||134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|||134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282||||||134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|134.40518424282|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425||143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|143.78269137425|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|145.16759018461|126.46802762063|126.46802762063|126.46802762063||||||126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063|126.46802762063
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|63.598110643823|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447||69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447||||69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|||69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|69.970306452447|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496||||||75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|75.18030133496|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092||77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|77.184790340092|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495||||||72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495|72.098258222495
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334||49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334||||49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.26526996334|49.669079580328|49.669079580328|49.669079580328|49.669079580328|49.669079580328|49.669079580328|49.669079580328|49.669079580328|49.669079580328|49.669079580328|||49.669079580328|49.669079580328|49.669079580328|49.669079580328|49.669079580328|49.669079580328|49.669079580328|49.669079580328|49.669079580328|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|43.949492611825|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561||||||45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|45.574213316561|52.369104644138|52.369104644138|52.369104644138|52.369104644138||52.369104644138|52.369104644138|52.369104644138|52.369104644138|52.369104644138|52.369104644138|52.369104644138|52.369104644138|52.369104644138|52.369104644138|52.369104644138|52.369104644138|52.369104644138|52.369104644138|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|63.556281273984|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989||||||73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989|73.149889248989
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|79.576711497972|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918||70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918||||70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|||70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918||||||70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918||70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|70.464271860918|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.748451188426|83.105216810314|83.105216810314||||||83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314|83.105216810314
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|50.755291064606|50.755291064606|50.755291064606|50.755291064606|50.755291064606|50.755291064606|50.755291064606|50.755291064606|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|50.408981362645|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151||46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151||||46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|46.875941641151|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|||53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553||||||53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553||53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|53.613557399553|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|59.140862399401|82.620894370575|82.620894370575|82.620894370575|82.620894370575|82.620894370575|82.620894370575|82.620894370575|82.620894370575|82.620894370575|82.620894370575|82.620894370575|82.620894370575|82.620894370575||||||82.620894370575|82.620894370575|82.620894370575|82.620894370575|82.620894370575|82.620894370575
07823|100404|/equities/sh-belling|SHANGHAICOMP|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|114.23002687457|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663||99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663||||99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|||99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663||||||99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663||99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|99.250194950663|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821||||||126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821|126.41082475821
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|93.233749420595|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025||83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025||||83.341154394025|83.341154394025|83.341154394025|83.341154394025|83.341154394025|104.90685698428|104.90685698428|104.90685698428|104.90685698428|104.90685698428|104.90685698428|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|||90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762||||||90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|90.451761050762|78.844302793502|78.844302793502|78.844302793502|78.844302793502||78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.844302793502||||||78.844302793502|78.844302793502|78.844302793502|78.844302793502|78.905849356|78.905849356
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|79.788679033299|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238||69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238||||69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|||69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238||||||69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|69.504149963238|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514||65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|65.871345271514|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|79.072498975469|57.923478504065||||||57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065|57.923478504065
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|91.834785344778|91.834785344778|91.834785344778|91.834785344778|91.834785344778|91.834785344778|91.834785344778|91.834785344778|91.834785344778|91.834785344778|91.834785344778|91.834785344778|91.834785344778|91.834785344778|91.834785344778|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938||94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938||||94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|||94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.637533502161|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||||||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393||||||94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393|94.994713625393
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|113.74915302501|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239||125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239||||125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|125.34756303239|156.26254491921|156.26254491921|156.26254491921|156.26254491921|156.26254491921|156.26254491921|156.26254491921|156.26254491921|156.26254491921|135.80961665149|135.80961665149|||135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149||||||135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|135.80961665149|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357||116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|116.98447494357|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186||||||110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186|110.96359052186
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|59.89530553301|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391||60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391||||60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|||60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391||||||60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391|60.693424059391||60.693424059391|60.693424059391|60.693424059391|60.693424059391|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641|66.837089308641||||||66.837089308641|66.837089308641|66.837089308641|66.837089308641|68.885751560037|68.885751560037
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|92.859628322984|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058||68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|68.37868980058|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987||||62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|62.712030705987|65.837328699345|65.837328699345|||65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345||||||65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345||65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345||||||65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345|65.837328699345
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237||63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237||||63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|||63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|63.933929663237|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854||||||70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854||70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.750765963854|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178|70.620118744178||||||70.620118744178|70.620118744178|70.620118744178|70.620118744178|72.858326535343|72.858326535343
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305||75.55893655305|75.55893655305|75.55893655305|75.55893655305|75.55893655305|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623||||81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|||81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|81.39320121623|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919||||||68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919||68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|68.623124059919|60.795141624366||||||60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366|60.795141624366
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643||100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643||||100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|100.13740438643|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|||113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489|113.84166388489||||||113.84166388489|113.84166388489|113.84166388489|113.84166388489|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879||129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|129.91619464879|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198|131.26427879198||||||131.26427879198|131.26427879198|125.26771335374|125.26771335374|125.26771335374|125.26771335374
07833|100990|/equities/bohai-piston|SHANGHAICOMP|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|162.9695805558|138.4136201967|138.4136201967|138.4136201967||138.4136201967|138.4136201967|138.4136201967|138.4136201967|138.4136201967|138.4136201967|138.4136201967|138.4136201967|138.4136201967|138.4136201967|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543||||131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|||131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543||||||131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|131.82249542543|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461||137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|137.02534788461|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423||||||143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423|143.91302527423
07834|100995|/equities/bohui|SHANGHAICOMP|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|66.359907892808|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524||70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524||||70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|||70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|70.703959142524|74.968147364624|74.968147364624|74.968147364624|74.968147364624|74.968147364624|74.968147364624|74.968147364624|74.968147364624|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496||||||74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|74.523984417496|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265||78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265|78.0470272265||||||78.0470272265|78.0470272265|81.976143798775|81.976143798775|81.976143798775|81.976143798775
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486||121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|121.16157063486|129.66500142854|129.66500142854|129.66500142854|129.66500142854|129.66500142854|129.66500142854|129.66500142854|132.246452175|132.246452175|132.246452175|132.246452175|132.246452175|132.246452175||||132.246452175|132.246452175|132.246452175|132.246452175|132.246452175|132.246452175|132.246452175|132.246452175|132.246452175|132.246452175|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|||140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318||||||140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|140.90356735318|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697||113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697||||||113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697|113.00582045697
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585||74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585||||74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|||74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|74.796939919585|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727|115.01736082727||||||115.01736082727|115.01736082727|115.01736082727|115.01736082727|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126||113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126|113.04028622126||||||113.04028622126|113.04028622126|109.32223694284|109.32223694284|109.32223694284|109.32223694284
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|84.878794017611|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788||90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788||||90.073322527788|90.073322527788|90.073322527788|90.073322527788|90.073322527788|109.54893158496|109.54893158496|109.54893158496|109.54893158496|109.54893158496|109.54893158496|109.54893158496|109.54893158496|109.54893158496|109.54893158496|109.54893158496|109.54893158496|109.54893158496|||109.54893158496|109.54893158496|109.54893158496|109.54893158496|109.54893158496|109.54893158496|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468|101.52161730468||||||101.52161730468|101.52161730468|101.52161730468|101.52161730468|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001||85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|85.460222995001|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966|87.674890734966||||||87.674890734966|87.674890734966|87.674890734966|87.674890734966|80.036232687291|80.036232687291
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|87.708385381427|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917||100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917|100.14544864917||||96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|||96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769||||||96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769||96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769||||||96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769|96.66642404769
07839|100697|/equities/shandong-gold|SHANGHAICOMP|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|68.635197107493|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485||75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485||||75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|75.601080681485|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|||78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|78.251457548658|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384|82.332688939384||||||82.332688939384|82.332688939384|85.792708888872|85.792708888872|85.792708888872|85.792708888872|85.792708888872|85.792708888872|85.792708888872|85.792708888872|85.792708888872|85.792708888872|85.792708888872|85.792708888872|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809||85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809||||||85.65993598809|85.65993598809|85.65993598809|85.65993598809|85.65993598809|81.193482514943
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|100.05418119475|100.05418119475|100.05418119475|100.05418119475|100.05418119475|100.05418119475|100.05418119475|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355||80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|80.281620806355|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205||||86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|||86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205||||||86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205||86.055976853205|86.055976853205|86.055976853205|86.055976853205|86.055976853205|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|70.36868574097|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826||||||66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826|66.216263835826
07841|100553|/equities/sd-expressway|SHANGHAICOMP|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|115.06645703228|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099||117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099||||117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|117.44710995099|||117.44710995099|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|118.97836146302|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059||||||117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059||117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|117.44685448059|121.18542483681|121.18542483681|121.18542483681|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393|118.64755366393||||||118.64755366393|118.64755366393|118.64755366393|128.37587767408|128.37587767408|128.37587767408
07842|100848|/equities/sd-hiking|SHANGHAICOMP|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373||176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373||||176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|||176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|176.99514358373|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948||||||173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948||173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948|173.947581948||||||173.947581948|173.947581948|172.19464050763|172.19464050763|172.19464050763|172.19464050763
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766||58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766||||58.852796396766|58.852796396766|58.852796396766|58.852796396766|58.852796396766|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|||71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851||||||71.881278041851|71.881278041851|71.881278041851|71.881278041851|71.881278041851|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413||73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|73.421664564413|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559||||||80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559|80.096070084559
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|203.53822580779|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418||187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418||||187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|||187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|187.44426151418|205.70692205415||||||205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|205.70692205415|212.53130216672||212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672|212.53130216672||||||212.53130216672|212.53130216672|243.3963996|243.3963996|243.3963996|243.3963996
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688||105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688||||105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|||105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688|105.22536039688||||||105.22536039688|105.22536039688|105.22536039688|105.22536039688|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816||100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|100.89494917816|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514|101.77633221514||||||101.77633221514|101.77633221514|101.77633221514|101.77633221514|106.08220908177|106.08220908177
07846|100521|/equities/huatai-paper|SHANGHAICOMP|112.1172904332|112.1172904332|112.1172904332|112.1172904332|120.0952156059|120.0952156059|120.0952156059|120.0952156059|120.0952156059|120.0952156059|120.0952156059|120.0952156059|120.0952156059|120.0952156059|120.0952156059|120.0952156059|120.0952156059|120.0952156059|120.0952156059|120.0952156059|120.0952156059|120.0952156059|120.0952156059|120.0952156059|120.0952156059|120.0952156059|120.0952156059|120.0952156059|120.0952156059|125.48609839286|125.48609839286|125.48609839286|125.48609839286|125.48609839286|125.48609839286|125.48609839286|125.48609839286|125.48609839286|125.48609839286|125.48609839286|125.48609839286|125.48609839286|125.48609839286|125.48609839286|125.48609839286|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061||117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061||||117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|||117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061||||||117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|117.76760928061|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645||126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645|126.47680185645||||||126.47680185645|126.47680185645|126.47680185645|126.47680185645|95.79906672053|95.79906672053
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|51.786136125676|51.786136125676|51.786136125676|51.786136125676|51.786136125676|51.786136125676|51.786136125676|51.786136125676|51.786136125676|51.786136125676|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505||65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505||||65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|||65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505||||||65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548||60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|60.504744645548|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415||||||67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415|67.3659685415
07848|100293|/equities/shandong-iron|SHANGHAICOMP|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|94.63896450756|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526|98.100946924526||97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893||||97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|||97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|97.53039411893|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308|105.515832308||||||105.515832308|105.515832308|105.515832308|105.515832308|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503||115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503|115.44654402503||||||115.44654402503|115.44654402503|115.44654402503|115.44654402503|100.12622962943|100.12622962943
07849|100728|/equities/jinjing|SHANGHAICOMP|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555||59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555||||59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|59.482219861555|66.90762846905|66.90762846905|66.90762846905|66.90762846905|||66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|66.90762846905|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213||||||72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213||72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213||||||72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213|72.903186529213
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|164.6408565383|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206||136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206||||136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|||136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206||||||136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|136.18500065206|137.441213342|137.441213342||137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342||||||137.441213342|137.441213342|137.441213342|137.441213342|137.441213342|137.441213342
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|59.627565712778|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729||68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729||||68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|68.323038869729|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|||78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|78.495236577853|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031||||||81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031||81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|81.897248271031|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|87.462486272554|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562|78.886711829562||||||78.886711829562|78.886711829562|68.775958212712|68.775958212712|68.775958212712|68.775958212712
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455||131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455||||131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|131.38861722455|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|||140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897||||||140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.86306711897|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719||140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|140.66332519719|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698||||||139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698|139.6758171698
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|151.68652960462|151.68652960462|151.68652960462|151.68652960462|151.68652960462|151.68652960462|151.68652960462|151.68652960462|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|165.10997018027|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965||176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965||||176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|||176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965|176.68835829965||||||176.68835829965|176.68835829965|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302||184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|184.38841866302|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754||||||166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754|166.96858607754
07854|100686|/equities/pharm-glass|SHANGHAICOMP|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547||202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|202.73904579547|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028||||143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|||143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028||||||143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|143.08230821028|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219||112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219||||||112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219|112.03600959219
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864||82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864||||82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|||82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254|87.726500446254||||||87.726500446254|87.726500446254|87.726500446254|87.726500446254|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219||88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|88.319121753219|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178||||||84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178|84.676345375178
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|1002.2645134367|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557||809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|809.49860954557|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573||||506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|||506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573||||||506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573||506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|124.63043013273|124.63043013273||||||124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273|124.63043013273
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521||75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521||||75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|||75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|75.133313188521|57.56503895105|57.56503895105|57.56503895105|57.56503895105|57.56503895105|57.56503895105|57.56503895105|57.56503895105|57.56503895105|57.56503895105|57.56503895105|57.56503895105|57.56503895105|57.56503895105|57.56503895105||||||57.56503895105|57.56503895105|57.56503895105|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835||56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835|56.853797938835||||||56.853797938835|56.853797938835|56.853797938835|56.853797938835|63.049691081405|63.049691081405
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|99.667455803587|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055||76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055||||76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|||76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|76.607755362055|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037|80.929384494037||||||80.929384494037|80.929384494037|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152||86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152||||||86.43162152|86.43162152|86.43162152|86.43162152|86.43162152|86.43162152
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.539496915581|41.517077693626|41.517077693626|41.517077693626|41.517077693626|41.517077693626|41.517077693626|41.517077693626|41.517077693626|41.517077693626|41.517077693626|41.517077693626|41.517077693626|41.517077693626|41.517077693626|41.517077693626|41.517077693626|41.517077693626|41.517077693626|41.517077693626|41.517077693626|41.517077693626|41.517077693626|41.517077693626|41.517077693626|41.517077693626|41.517077693626|41.517077693626|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539||44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539||||44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|||44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|44.450356734539|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062|47.471946104062||||||47.471946104062|47.471946104062|47.471946104062|47.471946104062|45.981234482151|45.981234482151|45.981234482151|45.981234482151|45.981234482151|45.981234482151|45.981234482151|45.981234482151|45.981234482151|45.981234482151|45.981234482151|45.981234482151|45.981234482151|45.981234482151|45.981234482151||45.981234482151|45.981234482151|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|49.820394047447|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189||||||53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189|53.566284309189
07860|100941|/equities/sgsb-group|SHANGHAICOMP|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|92.434713383112|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368||88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368||||88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|||88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368|88.758342823368||||||88.758342823368|88.758342823368|88.758342823368|88.758342823368|97.662206158872|97.662206158872|97.662206158872|97.662206158872|97.662206158872|97.662206158872|97.662206158872|97.662206158872|97.662206158872|97.662206158872|97.662206158872|97.662206158872|97.662206158872|97.662206158872|97.662206158872||97.662206158872|109.40950467593|109.40950467593|109.40950467593|109.40950467593|109.40950467593|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|106.80662717175|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517||||||105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517|105.20021981517
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|106.2885524616|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352||98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352||||98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|||98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352||||||98.298824043352|98.298824043352|98.298824043352|98.298824043352|98.298824043352|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888||93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|93.637546955888|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632||||||98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632|98.332945083632
07862|100812|/equities/yatong|SHANGHAICOMP|102.89966281216|102.89966281216|102.89966281216|102.89966281216|102.89966281216|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083||109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083||||109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|109.13104551083|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|||115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|115.19368938306|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318|137.02441997318||||||137.02441997318|137.02441997318|137.02441997318|137.02441997318|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821||133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821|133.3090954821||||||133.3090954821|133.3090954821|138.65998427528|138.65998427528|138.65998427528|138.65998427528
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|43.311735844145|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653||47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653|47.846111865653||||47.846111865653|66.068451463915|66.068451463915|66.068451463915|66.068451463915|66.068451463915|66.068451463915|66.068451463915|66.068451463915|66.068451463915|66.068451463915|66.068451463915|66.068451463915|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|||68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|68.839230491185|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947|84.020981668947||||||84.020981668947|84.020981668947|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037||85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|85.864492319037|||85.864492319037|85.864492319037|98.373690847162||||||98.373690847162|98.373690847162|98.373690847162|95.825685860141|95.825685860141|95.825685860141
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|41.329997380594|41.329997380594|41.329997380594|41.329997380594|41.329997380594|41.329997380594|41.329997380594|41.329997380594|41.329997380594|41.329997380594|41.329997380594|41.329997380594|41.329997380594|41.329997380594|41.329997380594|41.329997380594|41.329997380594|41.329997380594|41.329997380594|41.329997380594|41.329997380594|41.329997380594|48.800355854856|48.800355854856|48.800355854856|48.800355854856|48.800355854856|48.800355854856|48.800355854856|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433||55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433||||55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|||55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|55.086247564433|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|64.481151310351|80.162549181172||||||80.162549181172|80.162549181172|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462||82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462||||||82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462|82.451400046462
07865|100774|/equities/aj-corp|SHANGHAICOMP|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|71.316954207216|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887||78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887||||78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|||78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|78.266211089887|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153||||||85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153||85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|85.994540439153|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127|81.959666078127||||||81.959666078127|81.959666078127|81.959666078127|81.959666078127|78.46559321238|78.46559321238
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|158.06696383014|220.1183175465|220.1183175465|220.1183175465|220.1183175465|220.1183175465|220.1183175465|220.1183175465|220.1183175465|220.1183175465|220.1183175465|220.1183175465|220.1183175465|220.1183175465|220.1183175465|220.1183175465|220.1183175465|220.1183175465|220.1183175465|220.1183175465|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674||170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674||||170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|||170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|170.24503464674|179.57011048419|179.57011048419|179.57011048419|179.57011048419|179.57011048419|179.57011048419|179.57011048419|179.57011048419|179.57011048419|179.57011048419|179.57011048419|179.57011048419|179.57011048419|179.57011048419|179.57011048419|179.57011048419|179.57011048419|179.57011048419|179.57011048419||||||179.57011048419|179.57011048419|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494||178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494|178.42817019494||||||178.42817019494|178.42817019494|189.09902836561|189.09902836561|189.09902836561|189.09902836561
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447||61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447||||61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|||61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447||||||61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|61.967553587447|65.333537436157||65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|65.333537436157|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|71.322486639256|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856||||||55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856|55.884854446856
07868|101183|/equities/friendship-b|SHANGHAICOMP|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|129.75128198512|134.25694506138|134.25694506138|134.25694506138|134.25694506138|134.25694506138|134.25694506138|134.25694506138|134.25694506138|134.25694506138|134.25694506138|134.25694506138|134.25694506138|134.25694506138|134.25694506138|134.25694506138|134.25694506138|134.25694506138|134.25694506138|134.25694506138|134.25694506138|134.25694506138|134.25694506138|134.25694506138|134.25694506138|134.25694506138|134.25694506138|134.25694506138|153.60327791475||153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475|153.60327791475||||153.60327791475|153.60327791475|153.60327791475|161.40053790073|161.40053790073|161.40053790073|161.40053790073|161.40053790073|161.40053790073|161.40053790073|161.40053790073|161.40053790073|161.40053790073|161.40053790073|151.75213702846|151.75213702846|151.75213702846|151.75213702846|||151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846||||||151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846||151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|151.75213702846|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363||||||157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363|157.01528953363
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|170.39458785425|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192||115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192||||115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|||115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192|115.60091171192||||||115.60091171192|134.93744801204|134.93744801204|134.93744801204|134.93744801204|134.93744801204|134.93744801204|134.93744801204|134.93744801204|134.93744801204|134.93744801204|196.16137465589|196.16137465589|196.16137465589|196.16137465589|196.16137465589|196.16137465589|196.16137465589|109.88386240856||109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856||||||109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856|109.88386240856
07870|100943|/equities/baosight|SHANGHAICOMP|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|148.93932271741|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119||166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119|166.21208231119||||121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|||121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005||||||121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005||121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005|121.43525919005||||||121.43525919005|121.43525919005|84.484930142794|84.484930142794|84.484930142794|84.484930142794
07871|101185|/equities/baosight-b|SHANGHAICOMP|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|132.50389562252|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|138.81148971518|152.89124441319|152.89124441319|152.89124441319|152.89124441319|152.89124441319|152.89124441319|152.89124441319|152.89124441319|152.89124441319|152.89124441319|152.89124441319|152.89124441319|152.89124441319|152.89124441319|152.89124441319|152.89124441319||152.89124441319|152.89124441319|152.89124441319|152.89124441319|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589||||120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|||120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589||||||120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589||120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|120.57098592589|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832||||||82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832|82.223561372832
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641||106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641||||106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|||106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641||||||106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641||106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|106.9369033641|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||||||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954||164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954||||164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|||164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954||||||164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954||164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|164.23529010954|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726|170.04399290726||||||170.04399290726|170.04399290726|170.04399290726|170.04399290726|153.60794300565|153.60794300565
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|69.342607784726|75.95444195709|75.95444195709|75.95444195709|75.95444195709|75.95444195709|75.95444195709|75.95444195709|75.95444195709|75.95444195709|75.95444195709|75.95444195709|75.95444195709|75.95444195709|75.95444195709|75.95444195709|75.95444195709|75.95444195709|75.95444195709|75.95444195709|75.95444195709|75.95444195709|75.95444195709|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554||80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554||||80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|||80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554||||||80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554||80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|80.552371311554|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|71.717493310619|80.041845212744|80.041845212744|80.041845212744|80.041845212744|80.041845212744|80.041845212744|80.041845212744|80.041845212744||||||80.041845212744|80.041845212744|80.041845212744|80.041845212744|79.696758249524|79.696758249524
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007||158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007||||158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|||158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007|158.58540158007||||||158.58540158007|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557||150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557||||||150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557|150.9058051557
07876|100763|/equities/jinling|SHANGHAICOMP|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065||62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065||||62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|62.266095311065|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|||69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423||||||69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423||69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423|69.661343541423||||||69.661343541423|69.661343541423|69.661343541423|69.661343541423|75.934273909049|75.934273909049
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|153.11218754727|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731||154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731||||154.46842027731|154.46842027731|154.46842027731|154.46842027731|154.46842027731|153.53034983979|153.53034983979|153.53034983979|153.53034983979|153.53034983979|153.53034983979|153.53034983979|153.53034983979|153.53034983979|153.53034983979|153.53034983979|153.53034983979|153.53034983979|||153.53034983979|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|154.00159471963|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879||||||156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879||156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879|156.12647605879||||||156.12647605879|156.12647605879|156.12647605879|156.12647605879|116.97671056642|116.97671056642
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|65.938626125915|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058||61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058||||61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|||61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058||||||61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|61.427970269058|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577||62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|62.145753724577|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146|66.051371310146||||||66.051371310146|66.051371310146|66.051371310146|66.051371310146|67.889130060894|67.889130060894
07879|100403|/equities/shanghai-const|SHANGHAICOMP|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046||117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046||||117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|117.4992780046|||122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|122.37978378182|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171||||||141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171||141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|141.20689972171|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806|134.10980864806||||||134.10980864806|134.10980864806|134.10980864806|134.10980864806|102.34499313023|102.34499313023
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|163.3550917874|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535||143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|143.10564326535|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699||||102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|||102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699||||||102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699||102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|102.92926374699|122.44009248437|122.44009248437|122.44009248437|122.44009248437||||||122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437|122.44009248437
07881|100661|/equities/sh-energy|SHANGHAICOMP|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218||111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218|111.02648552218||||111.02648552218|111.02648552218|111.02648552218|111.02648552218|84.227105192143|84.227105192143|84.227105192143|84.227105192143|84.227105192143|84.227105192143|84.227105192143|84.227105192143|84.227105192143|89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|||89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|89.124496261725|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987||||||95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|95.178821069987|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524||101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|101.75852745524|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231||||||88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231|88.960648554231
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|84.476139915079|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738||78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738||||78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|||78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|78.800899157738|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198||||||81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198||81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|81.777603941198|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633||||||78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633|78.525848552633
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|94.008016679344|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934||103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934||||103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|103.03942201934|123.34141970235|123.34141970235|123.34141970235|||123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235||||||123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235||123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|123.34141970235|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|118.68881803536|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837||||||114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837|114.02080622837
07884|101180|/equities/diesel-engine|SHANGHAICOMP|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|66.830687600794|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161||67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161||||67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|||67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.666367236161||||||67.666367236161|67.666367236161|67.666367236161|67.666367236161|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517||67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|67.845479301517|63.60493807974|63.60493807974||||||63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974|63.60493807974
07885|100760|/equities/sh-dragon|SHANGHAICOMP|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|54.160309404601|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206||59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206|59.649231706206||||59.649231706206|59.649231706206|59.649231706206|69.55286401302|69.55286401302|69.55286401302|69.55286401302|69.55286401302|69.55286401302|69.55286401302|69.55286401302|69.55286401302|69.55286401302|69.55286401302|69.55286401302|69.55286401302|69.55286401302|69.55286401302|||69.55286401302|69.55286401302|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.139409108909||||||66.139409108909|66.139409108909|66.139409108909|66.139409108909|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451||66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|66.647932836451|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531|68.247657938531||||||68.247657938531|68.247657938531|68.247657938531|68.247657938531|72.512864636446|72.512864636446
07886|101087|/equities/great-wisdom|SHANGHAICOMP|130.9672449303|130.9672449303|130.9672449303|130.9672449303|130.9672449303|130.9672449303|130.9672449303|130.9672449303|130.9672449303|130.9672449303|130.9672449303|130.9672449303|130.9672449303|130.9672449303|130.9672449303|130.9672449303|130.9672449303|130.9672449303|130.9672449303|130.9672449303|130.9672449303|130.9672449303|139.63732653485|139.63732653485|139.63732653485|139.63732653485|139.63732653485|139.63732653485|139.63732653485|139.63732653485|139.63732653485|139.63732653485|139.63732653485|139.63732653485|139.63732653485|139.63732653485|139.63732653485|139.63732653485|139.63732653485|139.63732653485|139.63732653485|139.63732653485|139.63732653485|139.63732653485|139.63732653485|129.30100425472|129.30100425472|129.30100425472|129.30100425472|129.30100425472|129.30100425472|129.30100425472|129.30100425472|129.30100425472|129.30100425472|129.30100425472|129.30100425472|129.30100425472|129.30100425472|129.30100425472|129.30100425472|129.30100425472|129.30100425472|129.30100425472|129.30100425472|129.30100425472|129.30100425472|129.30100425472|109.6486726548|109.6486726548||109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548||||109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|||109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548||||||109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|109.6486726548|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847||115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847||||||115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847|115.10825729847
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|74.86734215121|74.86734215121|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913||82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|82.789466168913|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072||||78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|||78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|78.72415101072|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274||||||84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|84.637793653274|94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785||94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785|94.794025550785|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|108.3360292009|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043||||||98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043|98.179373058043
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|102.26101322073|102.26101322073|102.26101322073|124.5657578151|124.5657578151|124.5657578151|124.5657578151|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|127.68903152623|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838||129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838||||129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|||129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838||||||129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|129.55724702838|106.34264715455||106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|106.34264715455|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|99.944218299042|92.227540025138|92.227540025138||||||92.227540025138|92.227540025138|92.227540025138|92.227540025138|92.227540025138|92.227540025138
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|113.17465598556|113.17465598556|113.17465598556|117.57184291041|117.57184291041|117.57184291041|117.57184291041|117.57184291041|117.57184291041|117.57184291041|117.57184291041|117.57184291041|117.57184291041|117.57184291041|117.57184291041|117.57184291041|117.57184291041|117.57184291041|117.57184291041|117.57184291041|117.57184291041|117.57184291041|117.57184291041|117.57184291041|117.57184291041|117.57184291041|117.57184291041|117.57184291041|117.57184291041|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918||105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918||||105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|||105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|105.68350538918|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892||||||115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892||115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|115.54276994892|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426||||||102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426|102.46423499426
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392||81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392||||81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|||81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|81.928655693392|88.247151759362|88.247151759362|88.247151759362|88.247151759362|88.247151759362|88.247151759362|88.247151759362|88.247151759362|88.247151759362|88.247151759362|88.247151759362|88.247151759362|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311||||||90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311||90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|90.591664024311|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382||||||88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382|88.842357995382
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|74.249033339872|74.249033339872|93.310502865169|93.310502865169|93.310502865169|93.310502865169|93.310502865169|93.310502865169|93.310502865169|93.310502865169|93.310502865169|90.526803652844|90.526803652844||90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844|90.526803652844||103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543||||103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|||103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543||||||103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|103.85921050543|91.162146711454||91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454||||||91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454|91.162146711454
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|60.781243165099|60.781243165099|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372||65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372||||65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|||65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|65.352661862372|45.778633675431|45.778633675431|45.778633675431|45.778633675431||||||45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431||45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|45.778633675431|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768|52.02413054768||||||52.02413054768|52.02413054768|52.02413054768|54.506920789648|54.506920789648|54.506920789648
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|57.699944376179|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355||58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355||||58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|||58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|58.238064088355|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667|71.200029449667||||||71.200029449667|71.200029449667|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281||73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|73.118663171281|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|72.150404739675|71.477090546725||||||71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725|71.477090546725
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|197.0807042976|197.0807042976|197.0807042976|197.0807042976|197.0807042976|197.0807042976|197.0807042976|197.0807042976|197.0807042976|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651||106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651||||106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|||106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651||||||106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651||106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651||||||106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651|106.10797276651
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|79.689990536762|83.719405524664|83.719405524664|83.719405524664|83.719405524664|83.719405524664|83.719405524664|83.719405524664|83.719405524664|83.719405524664|83.719405524664|83.719405524664|83.719405524664|83.719405524664|83.719405524664|83.719405524664|83.719405524664|83.719405524664|83.719405524664|83.719405524664|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078||89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078||||89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|||89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078||||||89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|89.870116283078|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181||93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|93.012063798181|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305||||||102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305|102.17512940305
07896|100766|/equities/fudan-forward|SHANGHAICOMP|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|58.158092186017|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|69.846146309438|86.370562285995||86.370562285995|86.370562285995|86.370562285995|86.370562285995|86.370562285995|86.370562285995|86.370562285995|86.370562285995|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099||||83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|||83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099||||||83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099||83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099|83.386171218099||||||83.386171218099|83.386171218099|83.386171218099|83.386171218099|85.028930148569|85.028930148569
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855||77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855||||77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|77.804670610855|||77.804670610855|77.804670610855|77.804670610855|77.804670610855|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104||||||68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104||68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104||||||68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104|68.192883659104
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826||67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826||||67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|||67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826|67.835385154826||||||67.835385154826|67.835385154826|67.835385154826|67.835385154826|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677||68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677|68.195457168677||||||68.195457168677|68.195457168677|68.195457168677|68.195457168677|72.277701764326|72.277701764326
07899|102096|/equities/dajiang|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.55092776146|71.55092776146||71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146||||||||||||||||71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|||71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723||||||89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723||89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723||||||89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723|89.626876141723
07900|102098|/equities/dajiang-b|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.38988906718|133.38988906718||133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718||||||||||||||||133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|||133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718||||||133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718||133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|133.38988906718|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028|142.13700005028||||||142.13700005028|142.13700005028|142.13700005028|142.13700005028|112.38702947733|112.38702947733
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|119.49977359559|119.49977359559|119.49977359559|119.49977359559|119.49977359559|119.49977359559|119.49977359559|119.49977359559|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745||108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|108.01848845745|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473||||97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|||97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473||||||97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|97.188746441473|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463||100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463||||||100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463|100.52101819463
07902|100947|/equities/haixin-group|SHANGHAICOMP|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|74.956290754974|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421||76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421||||76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|||76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421||||||76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|76.629104097421|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888||83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888|83.651661041888||||||83.651661041888|83.651661041888|74.970121026965|74.970121026965|74.970121026965|74.970121026965
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167||103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167||||103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|||103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167|103.59524122167||||||103.59524122167|103.59524122167|103.59524122167|103.59524122167|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745||108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|108.32922850745|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988||||||105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988|105.26905701988
07904|100756|/equities/highly|SHANGHAICOMP|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101||92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101||||92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|||92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101||||||92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101||92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|92.406220254101|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262||||||91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262|91.055861823262
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|97.522111331397|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139||100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139||||100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|||100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139||||||100.55691915139|100.55691915139|100.55691915139|100.55691915139|100.55691915139|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542||104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.37820524542|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|104.98818660962|103.97134683755||||||103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755|103.97134683755
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|260.6456212962|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248||233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248||||233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|||233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248||||||233.28794409248|233.28794409248|233.28794409248|233.28794409248|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558||237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558||||||237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558|237.76506017558
07907|100688|/equities/hongda-mining|SHANGHAICOMP|326.75098232434|326.75098232434|326.75098232434|326.75098232434|326.75098232434|326.75098232434|326.75098232434|326.75098232434|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015||||201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015||||||||||||||||||||||||||||||||||||||||||||||201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|||201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015|201.73300467015||||||201.73300467015|201.73300467015|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902||228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902||||||228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902|228.32098315902
07908|100765|/equities/double-coin-a|SHANGHAICOMP|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|114.44035544877|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869||117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869||||117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|||117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|117.60390036869|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864||||||127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864||127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864|127.09263661864||||||127.09263661864|127.09263661864|127.09263661864|94.167805206306|94.167805206306|94.167805206306
07909|101172|/equities/double-coin-b|SHANGHAICOMP|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942||109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942||||109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|||109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942||||||109.43241670942|109.43241670942|109.43241670942|109.43241670942|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853||||||110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853|110.24270055853
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|99.824027708444|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718||101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718||||101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|||101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718||||||101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|101.78335733718|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372||120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|120.78243424372|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|122.59686788847|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947||||||142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947|142.69719473947
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|73.996706536143|73.996706536143|73.996706536143|73.996706536143|73.996706536143|73.996706536143|73.996706536143|73.996706536143|73.996706536143|73.996706536143|73.996706536143|73.996706536143|73.996706536143|80.876904830034|80.876904830034|80.876904830034|80.876904830034|80.876904830034|80.876904830034|80.876904830034|80.876904830034|80.876904830034|80.876904830034|80.876904830034|80.876904830034|80.876904830034|80.876904830034|80.876904830034|80.876904830034|80.876904830034|80.876904830034|80.876904830034|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976||92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976||||92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|||92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976||||||92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|92.588413217976|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894||54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894||||||54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894|54.10761704894
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793||149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793||||149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|||149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793||||||149.43193772793|149.43193772793|149.43193772793|149.43193772793|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959||154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|154.11868699959|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072||||||161.99658072|161.99658072|161.99658072|161.99658072|161.99658072|161.99658072
07913|100744|/equities/huitong-energy|SHANGHAICOMP|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214||122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214||||122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|||122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214||||||122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214||122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|122.39527034214|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013|98.579458873013||||||98.579458873013|98.579458873013|98.579458873013|98.579458873013|104.21212418522|104.21212418522
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522||101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522||||101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|101.97890494522|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|||98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634|98.301447783634||||||98.301447783634|98.301447783634|98.301447783634|98.301447783634|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914||102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.99924326914|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822||||||102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822|102.49598796822
07915|100282|/equities/sh-airport|SHANGHAICOMP|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|98.70730015005|100.65907970554|100.65907970554|100.65907970554|100.65907970554|100.65907970554|100.65907970554|100.65907970554|100.65907970554|100.65907970554|100.65907970554|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877||102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877||||102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877||102.77417216877|102.77417216877|||102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616||||||95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616||95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|95.441408735616|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365||||||90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365|90.928621262365
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198||176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198||||176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|||176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|176.22304529198|179.73690172062|179.73690172062|179.73690172062|179.73690172062|179.73690172062|179.73690172062|179.73690172062|179.73690172062||||||179.73690172062|179.73690172062|179.73690172062|179.73690172062|179.73690172062|179.73690172062|179.73690172062|179.73690172062|179.73690172062|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408||187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408||||||187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408|187.00387219408
07917|100804|/equities/jiao-yun|SHANGHAICOMP|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209||75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209||||75.390456007209|75.390456007209|75.390456007209|75.390456007209|75.390456007209|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|||81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028|81.766616784028||||||81.766616784028|81.766616784028|81.766616784028|81.766616784028|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559||83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|83.780704930559|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128|85.239146731128||||||85.239146731128|85.239146731128|85.239146731128|85.239146731128|88.365518785769|88.365518785769
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.035264249237|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|63.91408288896|83.891061321433|83.891061321433|83.891061321433|83.891061321433|83.891061321433|83.891061321433|83.891061321433|83.891061321433|83.891061321433|83.891061321433|83.891061321433|83.891061321433|83.891061321433|83.891061321433|83.891061321433||83.891061321433|83.891061321433|83.891061321433|83.891061321433|83.891061321433|83.891061321433|83.891061321433|83.891061321433|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048||||95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|95.318836647048|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|||98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|98.106028928918|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166||||||90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166||90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166||||||90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166|90.562197848166
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|103.12822726333|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|100.47762745117|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132||96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132||||96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|||96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.807649460132|96.521944504399|96.521944504399|96.521944504399|96.521944504399|96.521944504399|96.521944504399|96.521944504399|96.521944504399|96.521944504399|96.521944504399|96.521944504399|96.521944504399|96.521944504399|96.521944504399|96.521944504399|100.21694320019||||||100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019||100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|100.21694320019|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346||||||96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346|96.476547455346
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.42436142381|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593||90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593||||90.687354752593|90.687354752593|90.687354752593|90.687354752593|90.687354752593|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|||102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624||||||102.58750537624|102.58750537624|102.58750537624|102.58750537624|102.58750537624|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338||99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338|99.548295902338||||||99.548295902338|99.548295902338|99.548295902338|99.548295902338|101.20605101801|101.20605101801
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|122.64458922309|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372||110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372||||110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|||110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|110.12453126372|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366||||||112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366||112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366||||||112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366|112.5269823366
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|49.139434304739|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693||50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693||||50.061058389693|50.061058389693|50.061058389693|50.061058389693|50.061058389693|56.126667327809|56.126667327809|56.126667327809|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|||62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|62.194347909899|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202||||||68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|68.666888853202|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354||72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|72.092735651354|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137||||||85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137|85.840013873137
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056||104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056||||104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|||104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|104.35658283056|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947||||||107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947||107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|107.30423002947|111.60318470428|111.60318470428|111.60318470428|111.60318470428|111.60318470428|111.60318470428|111.60318470428|111.60318470428|111.60318470428|111.60318470428|111.60318470428|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448||||||116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448|116.14080599448
07924|100770|/equities/jinqiao|SHANGHAICOMP|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|82.058601011224|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705||102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705||||102.38000899705|102.38000899705|102.38000899705|102.38000899705|102.38000899705|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|||99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375||||||99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375||99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|99.87124336375|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551|102.80848168551||||||102.80848168551|107.34823870013|107.34823870013|107.34823870013|107.34823870013|107.34823870013
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447||101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447||||101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|||101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447||||||101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447||101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|101.59788833447|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003||||||105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003|105.33518054003
07926|100936|/equities/join-buy|SHANGHAICOMP|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|87.882091497206|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529||104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529||||104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|104.73125595529|101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|||101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|101.79547447153|120.07581682497|120.07581682497|120.07581682497|120.07581682497|120.07581682497|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062||||||127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062||127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|127.3878812062|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.66433893481||||||131.66433893481|131.66433893481|131.66433893481|131.66433893481|131.88987061356|131.88987061356
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|98.972925172272|121.79184530945|121.79184530945|121.79184530945|121.79184530945|121.79184530945|121.79184530945|121.79184530945|121.79184530945|121.79184530945|121.79184530945|121.79184530945|121.79184530945|121.79184530945|121.79184530945|121.79184530945|121.79184530945|121.79184530945|121.79184530945|121.79184530945|121.79184530945|121.79184530945|121.79184530945|121.79184530945|121.79184530945|121.79184530945|121.79184530945|121.79184530945|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781||129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781||||129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|||129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|129.88497830781|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436||||||134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|134.06789668436|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399||70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399|70.105992953399||||||70.105992953399|70.105992953399|76.147538671604|76.147538671604|76.147538671604|76.147538671604
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603||121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603||||121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|121.64367401603|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|||134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075||||||134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|134.86592977075|115.40318296389|115.40318296389|115.40318296389|115.40318296389|115.40318296389|115.40318296389|115.40318296389|115.40318296389|115.40318296389||115.40318296389|115.40318296389|115.40318296389|115.40318296389|115.40318296389|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744||||||115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744|115.14640647744
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045||74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045||||74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|||74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|74.545087527045|87.847894136071|87.847894136071|87.847894136071|87.847894136071|87.847894136071|87.847894136071|87.847894136071|87.847894136071|87.847894136071|87.847894136071|87.847894136071|87.847894136071|87.847894136071|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787||||||97.187624887787|97.187624887787|97.187624887787|97.187624887787|97.187624887787|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932||94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|94.877361143932|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344||||||84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344|84.649198490344
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|169.5690329687|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013||150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013||||150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|||150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013||||||150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013||150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|150.12619009013|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372||||||144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372|144.19127712372
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226||98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226||||98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|||98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226||||||98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226||98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856||||||118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856|118.94880935856
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|62.850160185636|62.850160185636|62.850160185636|62.850160185636|62.850160185636|62.850160185636|62.850160185636|62.850160185636|62.850160185636|62.850160185636|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853||63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853||||63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|||63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853|63.680554617853||||||63.680554617853|63.680554617853|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188||59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|59.979800902188|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307||||||52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307|52.588949885307
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323||156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323||||156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|||156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323|156.10763633323||||||156.10763633323|156.10763633323|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509||100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509||||||100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509|100.93535948509
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|132.45765520093|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.26586968988|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051||132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051||||132.52296424051|132.52296424051|132.52296424051|132.52296424051|132.52296424051|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|||156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|156.29919828337|159.99017154082|159.99017154082|159.99017154082|159.99017154082||||||159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082||159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|159.99017154082|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721||||||154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721|154.26092093721
07935|102965|/equities/lianming-machi|SHANGHAICOMP|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|99.235936669731|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867||102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867|102.71170061867||||102.71170061867|102.71170061867|102.71170061867|102.71170061867|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|||116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682||||||116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|116.74835538682|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678||104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678||||||104.08997368678|104.08997368678|104.08997368678|104.08997368678|104.08997368678|109.58685008715
07936|100946|/equities/autom-instru|SHANGHAICOMP|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534||74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534||||74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|||74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|74.575645173534|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881||||||77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881||77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881||||||77.529519881|77.529519881|77.529519881|77.529519881|77.529519881|77.529519881
07937|101187|/equities/autom-instrume|SHANGHAICOMP|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722||140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722||||140.12868240722|140.12868240722|140.12868240722|140.12868240722|140.12868240722|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|||151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578||||||151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578||151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578||||||151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578|151.28929359578
07938|101206|/equities/lingyun-b|SHANGHAICOMP|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004||153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004||||153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|||153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004|153.6634958004||||||153.6634958004|153.6634958004|153.6634958004|153.6634958004|159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929||159.19719012929|159.19719012929|159.19719012929|159.19719012929|159.19719012929|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|163.15701078094|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819||||||168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819|168.69353251819
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|93.314285877136|100.74525595649|100.74525595649|100.74525595649|100.74525595649|100.74525595649|100.74525595649|100.74525595649|100.74525595649|100.74525595649|100.74525595649|100.74525595649|100.74525595649|100.74525595649|100.74525595649|100.74525595649|100.74525595649|100.74525595649|100.74525595649|100.74525595649|100.74525595649|100.74525595649|100.74525595649|100.74525595649|100.74525595649|100.74525595649|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038||99.519179663038|99.519179663038|99.519179663038||99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038||||99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|99.519179663038|||99.519179663038|99.519179663038|99.519179663038|99.519179663038|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222|100.08767767222||||||100.08767767222|100.08767767222|100.08767767222|100.08767767222|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407||91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407||||||91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407|91.089824780407
07940|100790|/equities/lujiazui|SHANGHAICOMP|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123||61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123||||61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|61.638499381123|66.162705159961|66.162705159961|66.162705159961|66.162705159961|66.162705159961|66.162705159961|66.162705159961|66.162705159961|66.162705159961|66.162705159961|66.162705159961|||66.162705159961|66.162705159961|66.162705159961|66.162705159961|66.162705159961|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339||||||70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339||70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339||||||70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339|70.035678162339
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|85.849526145942|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607||92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607||||92.888626242607|92.888626242607|92.888626242607|92.888626242607|92.888626242607|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|||96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|96.496635441775|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536||||||98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536||98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536||||||98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536|98.121527944536
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|107.63708859885|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755||110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|110.90661562755|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226||||99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|||99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226||||||99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|99.05029528226|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173||103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|103.22900542173|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486||||||82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486|82.137689509486
07943|100309|/equities/maling|SHANGHAICOMP|67.801929096498|67.801929096498|67.801929096498|67.801929096498|67.801929096498|67.801929096498|67.801929096498|67.801929096498|67.801929096498|67.801929096498|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603||69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603||||69.661901876603|69.661901876603|69.661901876603|69.661901876603|69.661901876603|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|||78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803||||||78.214676782803|78.214676782803|78.214676782803|78.214676782803|78.214676782803|77.937220278611|77.937220278611|77.937220278611|77.937220278611|77.937220278611|77.937220278611|77.937220278611|77.937220278611|77.937220278611|77.937220278611|77.937220278611|77.937220278611|77.937220278611|77.937220278611||84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|84.132756464669|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|90.187010478061|102.06768954059|102.06768954059|102.06768954059|102.06768954059|102.06768954059|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503||||||105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503|105.84750390503
07944|100922|/equities/sh-trading|SHANGHAICOMP|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806||109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806||||109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|||109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806||||||109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806||109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|109.09094967806|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236|110.12391197236||||||110.12391197236|110.12391197236|110.12391197236|110.12391197236|115.80410323609|115.80410323609
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947||180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947||||180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|||180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|180.76884380947|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129||||||174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129||174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|174.79775258129|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||||||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|96.121010914233|98.119709394601|98.119709394601|98.119709394601|98.119709394601|98.119709394601|98.119709394601|98.119709394601|98.119709394601|98.119709394601|98.119709394601|98.119709394601|98.119709394601|98.119709394601|98.119709394601|98.119709394601|98.119709394601|98.119709394601|98.119709394601|98.119709394601|98.119709394601|98.119709394601|98.119709394601|98.119709394601|98.119709394601|98.119709394601|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241||98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241||||98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|||98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241||||||98.210062652241|98.210062652241|98.210062652241|98.210062652241|98.210062652241|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629||99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|99.023041825629|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025||||||100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025|100.99136350025
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|149.82175202406|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928||151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|151.69057996928|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366||||132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|||132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366||||||132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|132.23255892366|129.84981482168|129.84981482168||129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168||||||129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168|129.84981482168
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|318.06996079078|290.6951943398|||||||||||290.6951943398|290.6951943398|290.6951943398|290.6951943398|290.6951943398|290.6951943398|290.6951943398|290.6951943398|290.6951943398|290.6951943398|290.6951943398|290.6951943398|290.6951943398|290.6951943398|290.6951943398|290.6951943398|290.6951943398|290.6951943398|290.6951943398||221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046||||221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|||221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046||||||221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046||221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|221.56645910046|272.38540390748|272.38540390748|272.38540390748|272.38540390748|272.38540390748|272.38540390748|272.38540390748||||||272.38540390748|272.38540390748|272.38540390748|272.38540390748|272.38540390748|272.38540390748
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|165.42678331575|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276||126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276||||126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|||126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276||||||126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276||126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|126.64833088276|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743|102.0016678743||||||102.0016678743|102.0016678743|102.0016678743|102.0016678743|111.30206873805|111.30206873805
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185||61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185||||61.205709855185|61.205709855185|61.205709855185|61.205709855185|61.205709855185|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|||64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|64.722743750593|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304|68.960357733304||||||68.960357733304|68.960357733304|68.960357733304|68.960357733304|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276||80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.261123991276|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192|80.895343484192||||||80.895343484192|80.895343484192|82.005700671281|82.005700671281|82.005700671281|82.005700671281
07951|100759|/equities/new-world|SHANGHAICOMP|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|196.19755756072|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842||194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842||||194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|194.38588114842|||194.38588114842|194.38588114842|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162||||||186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.31651297162|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078||186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|186.56090776078|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554|179.97039200554||||||179.97039200554|179.97039200554|189.31497938814|189.31497938814|189.31497938814|189.31497938814
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|81.192093190276|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137||88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137||||88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|88.121051467137|101.45298871405|101.45298871405|101.45298871405|101.45298871405|101.45298871405|133.23657326686|133.23657326686|133.23657326686|||133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|133.23657326686|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958||||||123.44720954958|123.44720954958|123.44720954958|123.44720954958|123.44720954958|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541||115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|115.19896374541|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536|114.92544119536||||||114.92544119536|114.92544119536|114.92544119536|114.92544119536|118.6192444681|118.6192444681
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|74.90762793525|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309||80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309||||80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|||80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309|80.703772905309||||||80.703772905309|80.703772905309|80.703772905309|80.703772905309|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347||74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.8032894347|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931|74.333501703931||||||74.333501703931|74.333501703931|74.333501703931|74.333501703931|75.179268474267|75.179268474267
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548||95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548||||95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|95.687952477548|85.08848046591|||85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591|85.08848046591||||||85.08848046591|85.08848046591|85.08848046591|85.08848046591|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526||83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526|83.319605246526||||||83.319605246526|83.319605246526|86.70003979826|86.70003979826|86.70003979826|86.70003979826
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|98.377683619463|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222||105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222||||105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|||105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|105.00900210222|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|116.79865871268|121.55258012122|121.55258012122|121.55258012122|121.55258012122|121.55258012122|121.55258012122||||||121.55258012122|121.55258012122|121.55258012122|121.55258012122|121.55258012122|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592||124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|124.83319652592|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979||||||121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979|121.02572714979
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077||122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077||||122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|||122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.67343390077||||||122.67343390077|122.67343390077|122.67343390077|122.67343390077|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674||122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674||||||122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674|122.49459179674
07957|100501|/equities/pudong-cons|SHANGHAICOMP|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084||87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084||||87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|||87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084|87.595170502084||||||87.595170502084|87.595170502084|87.595170502084|87.595170502084|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453||86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453|86.154664511453||||||86.154664511453|86.154664511453|86.154664511453|86.154664511453|88.824736077956|88.824736077956
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|78.592689934098|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353||68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353||||68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|||68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353||||||68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353||68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|68.013231737353|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511||||||71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511|71.323348333511
07959|100786|/equities/qiangsheng|SHANGHAICOMP|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|73.371449212036|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043||74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043||||74.926167181043|74.926167181043|74.926167181043|74.926167181043|74.926167181043|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|||87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|87.231983026606|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034||||||97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034||97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|97.074351528034|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872|107.57948858872||||||107.57948858872|107.57948858872|107.57948858872|107.57948858872|116.4620490714|116.4620490714
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863||143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863||||143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|||143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863||||||143.68085347863|143.68085347863|143.68085347863|143.68085347863|143.68085347863|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282||146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282||||||146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282|146.00525717282
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293||71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|71.035553704293|74.54044544932|74.54044544932|74.54044544932|74.54044544932|74.54044544932|75.584264137053||||75.584264137053|75.584264137053|75.584264137053|75.584264137053|75.584264137053|75.584264137053|75.584264137053|75.584264137053|75.584264137053|75.584264137053|75.584264137053|75.584264137053|75.584264137053|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|||84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026||||||84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|84.56223682026|83.933574348391|83.933574348391|83.933574348391|83.933574348391|83.933574348391|83.933574348391|83.933574348391|83.933574348391|83.933574348391|83.933574348391|83.933574348391|83.933574348391||83.933574348391|83.933574348391|94.366763748415|94.366763748415|94.366763748415|94.366763748415|94.366763748415|94.366763748415|94.366763748415|94.366763748415|94.366763748415|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|84.810335180299|94.553085065442|94.553085065442|94.553085065442|94.553085065442|94.553085065442|94.553085065442|94.553085065442|94.553085065442|94.553085065442|94.553085065442|94.553085065442|94.553085065442|94.553085065442|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269|99.934561185269||||||103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325|103.40803715325
07962|100802|/equities/sanmao-group|SHANGHAICOMP|61.841452162148|61.841452162148|61.841452162148|61.841452162148|61.841452162148|65.174474803604|65.174474803604|65.174474803604|65.174474803604|65.174474803604|65.174474803604|65.174474803604|65.174474803604|65.174474803604|65.174474803604|65.174474803604|65.174474803604|65.174474803604|65.174474803604|65.174474803604|65.174474803604|65.174474803604|65.174474803604|65.174474803604|65.174474803604|65.174474803604|65.174474803604|65.174474803604|65.174474803604|65.174474803604|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768||68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768||||68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|68.786451364768|||68.786451364768|68.786451364768|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658|67.360431039658||||||67.360431039658|67.360431039658|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167||69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|69.569254882167|78.15540800567|78.15540800567|78.15540800567|78.15540800567|78.15540800567|78.15540800567|78.15540800567|78.15540800567|78.15540800567|88.097174103218|88.097174103218|88.097174103218|88.097174103218||||||88.097174103218|88.097174103218|88.097174103218|88.097174103218|89.671811106244|89.671811106244
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|80.029388582646|80.029388582646|80.029388582646|80.029388582646|80.029388582646|80.029388582646|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|83.264202863909|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073|87.691759817073||87.691759817073|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488||||94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|||94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|94.241547358488|107.83896208819|107.83896208819|107.83896208819|107.83896208819|107.83896208819|107.83896208819|107.83896208819|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691||||||100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691||100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691|100.10300208691||||||100.10300208691|100.10300208691|100.10300208691|100.10300208691|98.507185678913|98.507185678913
07964|100758|/equities/shenda|SHANGHAICOMP|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|80.427000671512|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038||93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038||||93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|93.039425144038|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|||98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|98.483598467311|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519||||||109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519||109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|109.95522733519|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577||||||108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577|108.05985743577
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366||88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|88.712956038366|80.682615334157|80.682615334157|80.682615334157|80.682615334157||||80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|80.682615334157|78.925728615183|78.925728615183|||78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|78.925728615183|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231|89.811819223231||||||89.811819223231|89.811819223231|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739||85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739||||||85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739|85.809656828739
07966|101169|/equities/shenqi-b|SHANGHAICOMP|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956||156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956||||156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|||137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782||||||137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782||137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|137.74616754782|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298||||||143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298|143.32882529298
07967|100934|/equities/shentong-metro|SHANGHAICOMP|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|158.333518197|170.48757760442|170.48757760442|170.48757760442|170.48757760442|170.48757760442|170.48757760442|170.48757760442|170.48757760442|170.48757760442|170.48757760442|170.48757760442|170.48757760442|170.48757760442|170.48757760442|170.48757760442|170.48757760442|170.48757760442|170.48757760442|170.48757760442|170.48757760442|170.48757760442|170.48757760442|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867||164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|164.61255549867|190.65398304243|190.65398304243|190.65398304243|190.65398304243|190.65398304243|190.65398304243|190.65398304243|190.65398304243|190.65398304243|190.65398304243||||190.65398304243|190.65398304243|190.65398304243|190.65398304243|190.65398304243|210.41628006626|210.41628006626|210.41628006626|210.41628006626|210.41628006626|210.41628006626|210.41628006626|210.41628006626|210.41628006626|210.41628006626|210.41628006626|210.41628006626|210.41628006626|||194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458||||||194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458||194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|194.94721829458|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|197.8275879755|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612||||||178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612|178.17008274612
07968|942803|/equities/erfangji|SHANGHAICOMP|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|95.136884704077|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576||104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|104.18880837576|113.82028051275|113.82028051275|113.82028051275|113.82028051275|113.82028051275|113.82028051275|113.82028051275||||113.82028051275|113.82028051275|113.82028051275|113.82028051275|113.82028051275|113.82028051275|113.82028051275|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|||118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947|118.41723767947||||||118.41723767947|118.41723767947|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759||125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|125.07762099759|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437|126.74174004437||||||126.74174004437|126.74174004437|132.21132245431|132.21132245431|132.21132245431|132.21132245431
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774||105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774||||105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|105.66551138774|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|||101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776|101.3276736776||||||101.3276736776|101.3276736776|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188||101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|101.5958868188|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|99.049328580987|100.22598160503|100.22598160503|100.22598160503|100.22598160503||||||100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503|100.22598160503
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059||84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059||||84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|84.328702059059|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|||65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|65.016770667648|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527|76.490318432527||||||76.490318432527|76.490318432527|76.490318432527|76.490318432527|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152||73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|73.851600738152|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977|78.655065593977||||||78.655065593977|78.655065593977|78.655065593977|78.655065593977|80.746397283622|80.746397283622
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|75.477330400595|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462||85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462|85.781391099462||||86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|||86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348||||||86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348||86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348||||||86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348|86.049003500348
07973|100605|/equities/modern-pharm|SHANGHAICOMP|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|91.661732608881|98.460424951803|98.460424951803|98.460424951803|98.460424951803|98.460424951803|98.460424951803|98.460424951803|98.460424951803|98.460424951803|98.460424951803|98.460424951803|98.460424951803|98.460424951803|98.460424951803|98.460424951803|98.460424951803|98.460424951803|98.460424951803|98.460424951803|98.460424951803|98.460424951803|98.460424951803|98.460424951803|98.460424951803|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425||99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425||||99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|99.847304004425|95.194210972108|95.194210972108|||95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|95.194210972108|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457||||||100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.32270779457|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545||100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|100.83596284545|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484||||||108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484|108.65827183484
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|67.043593684144|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011||64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011||||64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|||64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011|64.275874527011||||||64.275874527011|64.275874527011|64.275874527011|64.275874527011|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407||71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|71.504237940407|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917||||||66.950906770917|66.950906770917|66.950906770917|66.950906770917|66.950906770917|65.693532557762
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587||119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|119.56044830587|123.96877805345|123.96877805345|123.96877805345||||123.96877805345|123.96877805345|123.96877805345|123.96877805345|123.96877805345|123.96877805345|123.96877805345|123.96877805345|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|||119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044||||||119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044||119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044||||||119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044|119.00964610044
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|70.883174135281|79.946735543892|79.946735543892|79.946735543892|79.946735543892|79.946735543892|79.946735543892|79.946735543892|79.946735543892|79.946735543892|79.946735543892|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498||90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498||||90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|||90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498|90.962265950498||||||90.962265950498|90.962265950498|90.962265950498|90.962265950498|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555||93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555||||||93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555|93.035087704555
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725||50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725||||50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|||50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725|50.081045471725||||||50.081045471725|50.081045471725|50.081045471725|50.081045471725|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107||59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|59.074555855107|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897||||||54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897|54.397962977897
07978|100757|/equities/tianchen-co|SHANGHAICOMP|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121|109.73823909121||109.73823909121|109.73823909121|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208||||116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|||116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|116.07230476208|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367||||||122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367||122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|122.53478956367|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|131.24555719468|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708||||||115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708|115.00561438708
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628||23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628||||23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|23.288894060628|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|||28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|28.823602144395|33.120298464149|33.120298464149|33.120298464149|33.120298464149|33.120298464149|33.120298464149|33.120298464149|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657||||||34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657||34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|34.066670572657|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|35.788829025357|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545||||||40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545|40.318626739545
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|117.56459562516|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|134.54251567865|110.49358656318||110.49358656318|110.49358656318|110.49358656318|110.49358656318|110.49358656318|110.49358656318|110.49358656318|110.49358656318|110.49358656318|110.49358656318|110.49358656318|110.49358656318|110.49358656318|110.49358656318|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507||||98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|||98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|98.611845320507|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312||||||93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|93.842756438312|105.2733351712|105.2733351712|105.2733351712|105.2733351712||105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|105.2733351712|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111||||||102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111|102.08719385111
07981|100776|/equities/sh-tongda|SHANGHAICOMP|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|71.968751206078|69.212701434939|69.212701434939|69.212701434939|69.212701434939|69.212701434939|69.212701434939|69.212701434939|||||||||||69.212701434939|69.212701434939|69.212701434939|69.212701434939|69.212701434939|69.212701434939|69.212701434939|69.212701434939|69.212701434939|69.212701434939|69.212701434939|69.212701434939|69.212701434939|69.212701434939|69.212701434939|69.212701434939|69.212701434939|69.212701434939|69.212701434939|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282||74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282||||74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|||74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282||||||74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282||74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|74.589886341282|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891||||||70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891|70.522167707891
07982|100944|/equities/tongji-tech|SHANGHAICOMP|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.566755346541|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729||64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729||||64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|||64.162531398729|64.162531398729|64.162531398729|64.162531398729|64.162531398729|67.503268138924|67.503268138924|67.503268138924|67.503268138924|67.503268138924|67.503268138924|67.503268138924|67.503268138924|67.503268138924|67.503268138924|67.503268138924|67.503268138924|67.503268138924|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576||||||70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.072839150576|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595||70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595||||||70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595|70.862961167595
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|88.538889693655|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264||84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264||||84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|||84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|84.592642902264|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369||||||89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369||89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369||||||89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369|89.92233999369
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.593534089478|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776||73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776|73.617091558776||||73.617091558776|85.171450538881|85.171450538881|85.171450538881|85.171450538881|85.171450538881|85.171450538881|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|||91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|91.50939095653|101.44378036797|101.44378036797|101.44378036797||||||101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797||101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|101.44378036797|93.815631380423|93.815631380423||||||93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423|93.815631380423
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|80.099665314991|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396||75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396||||75.849082719396|75.849082719396|75.849082719396|75.849082719396|75.849082719396|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|||78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671|78.016377691671||||||78.016377691671|78.016377691671|78.016377691671|78.016377691671|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041||82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041|82.370481335041||||||82.370481335041|82.370481335041|82.370481335041|82.370481335041|84.23114738068|84.23114738068
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879||88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879||||88.317215585879|88.317215585879|88.317215585879|88.317215585879|88.317215585879|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|||94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|94.721324323383|100.5662338338|100.5662338338|100.5662338338|100.5662338338|100.5662338338|100.5662338338|100.5662338338|100.5662338338|100.5662338338|100.5662338338|100.5662338338|100.5662338338|104.87885223782|104.87885223782|104.87885223782|104.87885223782|104.87885223782|104.87885223782|104.87885223782|104.87885223782|104.87885223782|104.87885223782||||||104.87885223782|104.87885223782|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808||105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808||||||105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808|105.79717168808
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211||90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|90.418595640211|93.176623701784|93.176623701784|93.176623701784|93.176623701784|93.176623701784|93.176623701784|93.176623701784|93.176623701784|93.176623701784||||93.176623701784|103.87120273542|103.87120273542|103.87120273542|103.87120273542|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|||102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027||||||102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027||102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027||||||102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027|102.87231258027
07988|100772|/equities/sh-wanye|SHANGHAICOMP|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|182.50473344809|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599||140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599||||140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|||140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599||||||140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599||140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|140.15000149599|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487||||||61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487|61.085371980487
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|99.17856882049|101.09739742359|101.09739742359|101.09739742359|101.09739742359|101.09739742359|101.09739742359|101.09739742359|101.09739742359|101.09739742359|101.09739742359|101.09739742359|101.09739742359|101.09739742359|101.09739742359|101.09739742359|101.09739742359|101.09739742359|101.09739742359|101.09739742359|101.09739742359|101.09739742359|101.09739742359|101.09739742359|101.09739742359|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114||104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|||||104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|||104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114||||||104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114||104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114||||||104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114|104.29508472114
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|138.8134245294|138.8134245294|138.8134245294|138.8134245294|138.8134245294|138.8134245294|138.8134245294|138.8134245294|138.8134245294|138.8134245294|138.8134245294|138.8134245294|138.8134245294|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523||128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523||||128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|||128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523|128.66914883523||||||128.66914883523|128.66914883523|128.66914883523|128.66914883523|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892||119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|119.1800344892|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337||||||115.61336226337|115.61336226337|115.61336226337|115.61336226337|115.61336226337|97.953352365412
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|163.71111540978|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426||144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|144.96817948426|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228||||128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|||128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|128.74616295228|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|122.2196344715|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401||||||105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401||105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|105.26374967401|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294||||||87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294|87.877238113294
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|79.477943113254|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888||90.335348669888|90.335348669888|90.335348669888|90.335348669888|90.335348669888|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271||||91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|91.676576991271|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|||99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543|99.059480038543||||||99.059480038543|99.059480038543|99.059480038543|99.059480038543|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957||103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957|103.16224241957||||||103.16224241957|103.16224241957|103.16224241957|103.16224241957|109.54661939809|109.54661939809
07993|100845|/equities/xinmei|SHANGHAICOMP|249.25211364165|249.25211364165|249.25211364165|249.25211364165|249.25211364165|249.25211364165|249.25211364165|249.25211364165|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098||94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098||||94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|||94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|94.112092930098|132.5429095558|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767||||||125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767|125.0983091767||93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218||||||93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218|93.63505724218
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306||86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306||||86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|||86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306|86.55793741306||||||86.55793741306|86.55793741306|86.55793741306|86.55793741306|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027||90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|90.139166498027|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|89.537474668256|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732||||||94.07469732|94.07469732|94.07469732|94.07469732|94.07469732|94.07469732
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|99.249009624729|95.278744347757|95.278744347757|95.278744347757||95.278744347757|95.278744347757|95.278744347757|95.278744347757|95.278744347757|95.278744347757|95.278744347757|95.278744347757|95.278744347757|95.278744347757|95.278744347757|115.13630242741|115.13630242741|115.13630242741|115.13630242741|115.13630242741|115.13630242741|115.13630242741|115.13630242741|115.13630242741|115.13630242741||||115.13630242741|115.13630242741|115.13630242741|115.13630242741|115.13630242741|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|||133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816||||||133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816||133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|133.80940487816|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517||||||87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517|87.126842608517
07996|100924|/equities/yimin|SHANGHAICOMP|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|73.386363068975|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621||86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|86.483410800621|96.778732347777|96.778732347777|96.778732347777|96.778732347777|96.778732347777|96.778732347777|96.778732347777||||96.778732347777|96.778732347777|96.778732347777|96.778732347777|96.778732347777|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|||115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|115.05389265749|128.11238840791|128.11238840791|128.11238840791|128.11238840791|128.11238840791||||||128.11238840791|128.11238840791|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447||126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447|126.67337882447||||||126.67337882447|126.67337882447|126.67337882447|128.15484887749|128.15484887749|128.15484887749
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|108.86827049263|108.86827049263|108.86827049263|108.86827049263|108.86827049263|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|106.5852151834|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675||101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|101.35913802675|75.460380749656|75.460380749656||||75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|||75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656||||||75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|75.460380749656|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472||81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|81.169869360472|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149|101.66057482149||||||101.66057482149|101.66057482149|101.66057482149|101.66057482149|68.539531580521|68.539531580521
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|119.47946482213|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684||131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684||||131.80304999684|131.80304999684|131.80304999684|131.80304999684|131.80304999684|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|||145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|145.51974076097|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689||||||150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|150.72581024689|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724||156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|156.95046571724|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872||||||166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872|166.21178645872
07999|100985|/equities/zhangjiang|SHANGHAICOMP|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|103.86625708186|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762||115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762||||115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|115.07706472762|||115.07706472762|115.07706472762|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825||||||96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825||96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825||||||96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825|96.952722738825
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356||118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|118.50995691356|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429||||107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|||107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429||||||107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|107.78923918429|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676||112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676|112.13561564676||||||112.13561564676|112.13561564676|100.39358226504|100.39358226504|100.39358226504|100.39358226504
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908||93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908||||93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|||93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908|93.835009136908||||||93.835009136908|93.835009136908|93.835009136908|93.835009136908|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559||98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559||||||98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559|98.682282871559
08002|100441|/equities/zijiang|SHANGHAICOMP|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|173.15540241687|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477||155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477||||155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|||155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477||||||155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477||155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477|155.74890481477||||||155.74890481477|155.74890481477|155.74890481477|89.976779077158|89.976779077158|89.976779077158
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|110.09362027338|110.09362027338|110.09362027338|110.09362027338|110.09362027338|110.09362027338|110.09362027338|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263||114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263||||114.94666862263|114.94666862263|114.94666862263|114.94666862263|114.94666862263|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|||122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844||||||122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844||122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|122.27718591844|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931|112.85805282931||||||112.85805282931|112.85805282931|99.86377803181|99.86377803181|99.86377803181|99.86377803181
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|114.35749214818|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983||113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983||||113.53324081983|113.53324081983|113.53324081983|113.53324081983|113.53324081983|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|||102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|102.34028396281|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113||||||126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113||126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|126.8125746113|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|106.70956050733|76.602485594229|76.602485594229|76.602485594229||||||76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229|76.602485594229
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|79.818881584242|90.777547066056|90.777547066056|90.777547066056|90.777547066056|90.777547066056|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668||100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668||||100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|||100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|100.42763888668|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.65258512287|114.84322487617|114.84322487617|114.84322487617|114.84322487617|114.84322487617|114.84322487617|114.84322487617|114.84322487617|114.84322487617||||||114.84322487617|114.84322487617|114.84322487617|114.84322487617|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751||130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|130.86801307751|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122||||||102.47039305122|102.47039305122|102.47039305122|102.47039305122|102.47039305122|57.407669108115
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|60.38832094395|64.583676574211|64.583676574211|64.583676574211|64.583676574211|64.583676574211|64.583676574211|64.583676574211|64.583676574211|64.583676574211|64.583676574211|64.583676574211|64.583676574211|64.583676574211|64.583676574211|64.583676574211|64.583676574211|64.583676574211|64.583676574211|64.583676574211|64.583676574211|64.583676574211|64.583676574211|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502||78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502||||78.159137096502|78.159137096502|78.159137096502|78.159137096502|78.159137096502|89.029658385354|89.029658385354|89.029658385354|89.029658385354|89.029658385354|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|||95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.878241150752|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293||||||95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293||95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|95.039046371293|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284||||||85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284|85.933529577284
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877||185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877||||185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|||185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877||||||185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877||185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877||||||185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877|185.57855568877
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701||121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701||||121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|||121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|121.2654217701|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091||||||125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|125.91286564091|133.4218472014||133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014|133.4218472014||||||133.4218472014|133.4218472014|82.9268555739|82.9268555739|82.9268555739|82.9268555739
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|43.486438170814|43.486438170814|43.486438170814|43.486438170814|43.486438170814|43.486438170814|43.486438170814|43.486438170814|43.486438170814|43.486438170814|43.486438170814|43.486438170814|43.486438170814|43.486438170814|43.486438170814|43.486438170814|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|42.037002330459|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296||38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296|38.768793074296||||38.768793074296|38.768793074296|38.768793074296|38.768793074296|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|||42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|42.196407233906|52.062192762377|52.062192762377|52.062192762377|52.062192762377|52.062192762377|52.062192762377|52.062192762377|52.062192762377|52.062192762377|52.062192762377|52.062192762377|52.062192762377|65.232668540755|65.232668540755|65.232668540755|65.232668540755||||||65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755||65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|65.232668540755|91.949521510988|91.949521510988|91.949521510988|91.949521510988|91.949521510988|91.949521510988|91.949521510988|91.949521510988|91.949521510988|91.949521510988|91.949521510988|91.949521510988|91.949521510988|115.81857075863|115.81857075863|115.81857075863|115.81857075863|115.81857075863|115.81857075863|115.81857075863||||||115.81857075863|115.81857075863|115.81857075863|115.81857075863|90.346327252941|90.346327252941
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|194.32159574708|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918||220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918|220.12210802918||||220.12210802918|220.12210802918|220.12210802918|220.12210802918|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|||186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546||||||186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546||186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546|186.54890211546||||||186.54890211546|186.54890211546|76.273474875383|76.273474875383|76.273474875383|76.273474875383
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|164.65307846754|164.65307846754|164.65307846754|164.65307846754|164.65307846754|164.65307846754|164.65307846754|164.65307846754|164.65307846754|164.65307846754|164.65307846754|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|161.20648384298|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121||149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121||||149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|||149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121||||||149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121||149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|149.83686270121|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|160.8761866276|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794||||||177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794|177.79910548794
08012|100912|/equities/shenma-indu|SHANGHAICOMP|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|143.58518932662|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744||151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744||||151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|||151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744||||||151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|151.69158777744|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178||159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178|159.54603929178||||||159.54603929178|159.54603929178|159.54603929178|159.54603929178|155.2366693506|155.2366693506
08013|100773|/equities/shenergy|SHANGHAICOMP|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|100.27985031299|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067||103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067||||103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|||103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067||||||103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|103.86527977067|100.16421213238|100.16421213238|100.16421213238|100.16421213238||100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238||||||100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238|100.16421213238
08014|100587|/equities/tiancheng|SHANGHAICOMP|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|158.48780074761|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811||124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811||||124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|124.91846235811|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|||147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|147.67695842026|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895||||||159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895||159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|159.36993019895|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714|181.81084248714||||||181.81084248714|181.81084248714|181.81084248714|181.81084248714|157.09778925884|157.09778925884
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|40.397185181921|40.397185181921|40.397185181921|40.397185181921|40.397185181921|40.397185181921|40.397185181921|40.397185181921|40.397185181921|40.397185181921|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244||41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|41.889715754244|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644||||45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|||45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644||||||45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644||45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|45.462129923644|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043||||||47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043|47.527683028043
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|243.67084831086|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972||226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|226.51041896972|194.94829070464|194.94829070464|194.94829070464|194.94829070464||||194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|||194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464||||||194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464||194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172||||||150.38825172|150.38825172|150.38825172|150.38825172|150.38825172|150.38825172
08017|100590|/equities/jinshan|SHANGHAICOMP|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|88.835349475189|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049||107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049||||107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|107.35519399049|113.7092678796|113.7092678796|113.7092678796|||113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796||||||113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796||113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|113.7092678796|75.12951211396|75.12951211396|75.12951211396|75.12951211396|75.12951211396|75.12951211396|75.12951211396|75.12951211396|75.12951211396|75.12951211396|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|81.193883254218|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223||||||77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223|77.151162347223
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|56.639585280697|59.896771727223|59.896771727223|59.896771727223|59.896771727223|59.896771727223|59.896771727223|59.896771727223|59.896771727223|59.896771727223|59.896771727223|59.896771727223|59.896771727223|59.896771727223|59.896771727223|59.896771727223|59.896771727223|59.896771727223|59.896771727223|59.896771727223|59.896771727223|59.896771727223|59.896771727223|59.896771727223|59.896771727223|69.990852470522|69.990852470522||69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522||||69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|||80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933||||||80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933||80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933||||||80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933|80.626262795933
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443||76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443|76.890692441443||||76.890692441443|76.890692441443|76.890692441443|76.890692441443|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|||85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155||||||85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155||85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|85.347806597155|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675||||||89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675|89.902254826675
08020|100698|/equities/sz-expressway|SHANGHAICOMP|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|77.977710274591|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529||84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529|84.774045502529||||84.774045502529|84.774045502529|84.774045502529|84.774045502529|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|||93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|93.028460832167|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994||||||96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994||96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994||||||96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994|96.1802888994
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|157.21963564139|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546||161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546||||161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|||161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|161.120359546|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057||||||139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057||139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|139.16198926057|93.515300688502||||||93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502|93.515300688502
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|75.961689207338|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415||80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415||||80.353829529415|80.353829529415|80.353829529415|80.353829529415|80.353829529415|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|||91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068|91.915934992068||||||91.915934992068|91.915934992068|91.915934992068|91.915934992068|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929||90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|90.113661756929|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628||||||87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628|87.421940217628
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|119.30255268253|115.79624246082|115.79624246082|115.79624246082|115.79624246082|115.79624246082|115.79624246082|115.79624246082|115.79624246082|115.79624246082|115.79624246082|115.79624246082|115.79624246082|115.79624246082|115.79624246082|115.79624246082|115.79624246082|115.79624246082|115.79624246082|137.01589395811|137.01589395811|137.01589395811|137.01589395811|137.01589395811|137.01589395811|137.01589395811|137.01589395811|137.01589395811|137.01589395811|155.61853344628|155.61853344628|155.61853344628|155.61853344628|155.61853344628|155.61853344628||109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128||||109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|||109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128||||||109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128||109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|109.61985140128|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656|117.31953230656||||||112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127|112.69130059127
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869||80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869||||80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|80.813039715869|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|||84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|84.211829139957|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066||||||102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066||102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|102.10093374066|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339||||||95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339|95.70586766339
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|310.10394116508|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516||280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516||||280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|280.10725520516|||280.10725520516|280.10725520516|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612||||||307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|307.2732864612|268.36563648378|268.36563648378|268.36563648378||268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378||||||268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378|268.36563648378
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|119.64954134271|124.12164418261|124.12164418261|124.12164418261|124.12164418261|124.12164418261|124.12164418261|124.12164418261|124.12164418261|124.12164418261|124.12164418261|124.12164418261|124.12164418261|124.12164418261|124.12164418261|124.12164418261|124.12164418261|124.12164418261|124.12164418261|94.430733085782|94.430733085782|94.430733085782|94.430733085782||94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782||||94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|||94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|94.430733085782|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614||||||86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614||86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|86.599536958614|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205||||||92.485301549205|92.485301549205|92.485301549205|92.485301549205|92.485301549205|95.467712900208
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|57.660758109543|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|61.651456915696|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124||64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|64.361729338124|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925||||50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|||50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|50.049946994925|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361||||||42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361||42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361||||||42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361|42.280842234361
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|68.604576920128|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|73.218045998493|80.87085500789|80.87085500789|80.87085500789|80.87085500789|80.87085500789|80.87085500789|80.87085500789|80.87085500789|80.87085500789|80.87085500789|80.87085500789|80.87085500789|80.87085500789|80.87085500789|80.87085500789|80.87085500789|80.87085500789|80.87085500789|80.87085500789|80.87085500789|80.87085500789|88.578029340836|88.578029340836|88.578029340836|88.578029340836||88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836||||88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|88.578029340836|||88.578029340836|88.578029340836|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438||||||106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438||106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438|106.20866827438||||||106.20866827438|106.20866827438|106.20866827438|106.20866827438|126.91937127983|126.91937127983
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|54.019575219675|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457||46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457||||46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|||46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|46.972318304457|51.89680624947|51.89680624947|51.89680624947|51.89680624947|51.89680624947|51.89680624947|51.89680624947|51.89680624947|51.89680624947|51.89680624947|51.89680624947|51.89680624947|51.89680624947|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663||||||49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663|49.755813590663||49.755813590663|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|59.010417342485|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777||||||70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777|70.898713646777
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|121.19301598132|121.19301598132|121.19301598132|121.19301598132|121.19301598132|121.19301598132|121.19301598132|121.19301598132|121.19301598132|121.19301598132|121.19301598132|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|97.401681305615|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496||104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496||||104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|||104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496||||||104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496||104.30232299496|104.30232299496|104.30232299496|104.30232299496|104.30232299496|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314||||||80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314|80.535493506314
08031|100729|/equities/shinva-medical|SHANGHAICOMP|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285||129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285||||129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|129.38860114285|146.3274689483|146.3274689483|||146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|146.3274689483|141.06979759205|141.06979759205||||||141.06979759205|141.06979759205|141.06979759205|141.06979759205|141.06979759205|141.06979759205|141.06979759205|141.06979759205|141.06979759205|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073||123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073|123.71071067073||||||123.71071067073|123.71071067073|123.71071067073|123.71071067073|105.92395940709|105.92395940709
08032|100637|/equities/shuangliang|SHANGHAICOMP|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466||247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466||||247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|247.33105593466|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|||251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|251.63655743233|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453||||||297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453||297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|297.5271441453|359.42345781575|359.42345781575|359.42345781575|359.42345781575|359.42345781575|359.42345781575|359.42345781575|359.42345781575|359.42345781575|359.42345781575|359.42345781575|359.42345781575|176.66687531187||||||176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187|176.66687531187
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|83.856426032238|83.856426032238|83.856426032238|83.856426032238|83.856426032238|83.856426032238|83.856426032238|83.856426032238|90.624244620497|90.624244620497|90.624244620497|90.624244620497|90.624244620497|90.624244620497|90.624244620497|90.624244620497|90.624244620497|90.624244620497|90.624244620497|90.624244620497|90.624244620497|90.624244620497|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|99.472306262551|91.512545090573|91.512545090573|91.512545090573|91.512545090573|91.512545090573|91.512545090573|91.512545090573|91.512545090573|91.512545090573||||||||||||85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936||||85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|||85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|85.425946408936|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403||||||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403||||||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403
08034|100940|/equities/changhong-elec|SHANGHAICOMP|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|86.046481707027|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333||87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333||||87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|||87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333||||||87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333||87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|87.143619881333|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682|89.017436928682||||||89.017436928682|89.017436928682|88.938281857828|88.938281857828|88.938281857828|88.938281857828
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|110.31411942537|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635||99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.524651911635|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142||||99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|||99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|99.785090999142|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|102.48874406765|107.93174180697|107.93174180697||||||107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697||107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|107.93174180697|101.74752710927|101.74752710927|101.74752710927||||||101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927|101.74752710927
08036|101065|/equities/em-technology|SHANGHAICOMP|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|129.29457699658|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003||136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003|136.69236795003||||108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|||108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202||||||108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|108.250604202|107.81395767342|107.81395767342|107.81395767342||107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|107.81395767342|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566||||||115.13910770566|115.13910770566|115.13910770566|115.13910770566|115.13910770566|116.17539220412
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|114.1067678958|128.00848989881|128.00848989881|128.00848989881|128.00848989881|128.00848989881|128.00848989881|128.00848989881|128.00848989881|128.00848989881|128.00848989881|128.00848989881|128.00848989881|128.00848989881|128.00848989881|128.00848989881|128.00848989881|123.94075434132||123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132||||123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|||123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132||||||123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|123.94075434132|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672||100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|100.34551090672|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024||||||95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024|95.465323566024
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|88.323461822303|88.323461822303|88.323461822303|88.323461822303|88.323461822303|88.323461822303|88.323461822303|88.323461822303|88.323461822303|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|71.2452604418|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028||69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028|69.353977476028||||69.353977476028|69.353977476028|69.353977476028|69.353977476028|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|||76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388||||||76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|76.002693065388|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858||68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858||||||68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858|68.872963847858
08039|100806|/equities/gold-summit|SHANGHAICOMP|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961||70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961||||70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|70.655960812961|74.87676399962|74.87676399962|74.87676399962|74.87676399962|74.87676399962|74.87676399962|74.87676399962|74.87676399962|||74.87676399962|74.87676399962|74.87676399962|95.667148770404|95.667148770404|95.667148770404|95.667148770404|95.667148770404|95.667148770404|95.667148770404|95.667148770404|95.667148770404|95.667148770404|95.667148770404|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421|99.826937245421||||||99.826937245421|99.826937245421|99.826937245421|99.826937245421|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743||103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743|103.91819664743||||||103.91819664743|103.91819664743|103.91819664743|103.91819664743|102.85467926384|102.85467926384
08040|101156|/equities/hebang-corp|SHANGHAICOMP|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|201.92849096655|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755||186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755||||186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|||186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|186.47184013755|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408||||||201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408||201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408|201.34521086408||||||201.34521086408|201.34521086408|142.29846345389|142.29846345389|142.29846345389|142.29846345389
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885||38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885||||38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|||38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.723238188885|38.934653356612|38.934653356612|38.934653356612|38.934653356612|38.934653356612|38.934653356612|38.934653356612|38.934653356612|38.934653356612|38.934653356612|38.934653356612|38.934653356612|38.934653356612|38.934653356612|38.934653356612||||||38.934653356612|38.934653356612|38.934653356612|38.934653356612|44.005395025387|44.005395025387|44.005395025387|44.005395025387|44.005395025387|44.005395025387|44.005395025387|44.005395025387|44.005395025387|44.005395025387|44.005395025387|44.005395025387|44.005395025387|50.142884030751|50.142884030751||50.142884030751|50.142884030751|50.142884030751|50.142884030751|50.142884030751|50.142884030751|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987||||||53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987|53.773106446987
08042|100383|/equities/sc-langsha|SHANGHAICOMP|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757||82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757|82.618633643757||||82.618633643757|82.618633643757|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|||93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|93.693165846855|105.19639122759|105.19639122759|105.19639122759|105.19639122759|105.19639122759|105.19639122759|105.19639122759|105.19639122759|105.19639122759|105.19639122759|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942||||||109.87486288942|109.87486288942|109.87486288942|109.87486288942|109.87486288942|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969||107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969||||||107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969|107.53595584969
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658||174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658||||174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|174.37897361658|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|||162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426||||||162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426||162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|162.58960160426|141.31590523081|141.31590523081|141.31590523081|141.31590523081|141.31590523081|141.31590523081|141.31590523081|141.31590523081|141.31590523081|141.31590523081|141.31590523081|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684||||||90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684|90.939216730684
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.457557244572|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119||31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119|31.996376220119||||31.996376220119|31.996376220119|31.996376220119|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|||34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|34.435808924317|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874|38.95189118874||||||38.95189118874|38.95189118874|38.95189118874|38.95189118874|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832||41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|41.626386522832|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|48.207143710792|56.460546380726|56.460546380726|56.460546380726|56.460546380726|56.460546380726|56.460546380726|65.406902505417|65.406902505417|65.406902505417|65.406902505417|65.406902505417|65.406902505417|65.406902505417|65.406902505417|65.406902505417|65.406902505417|65.406902505417|54.950854005291||||||54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291|54.950854005291
08045|100306|/equities/sichuan-road|SHANGHAICOMP|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|105.17980533142|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641||106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641||||106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|||106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641||||||106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|106.81406045641|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377||76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377||||||||||||||||76.205943321377|76.205943321377|76.205943321377|76.205943321377|76.205943321377
08046|101159|/equities/star-cable|SHANGHAICOMP|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|216.15822931492|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346||234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346||||234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|234.72497482346|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|||244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|244.91848204622|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334||||||216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|216.98396623334|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782||131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782||||||131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782|131.2715320782
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|379.20567244502|361.3581913731|361.3581913731|361.3581913731|361.3581913731|361.3581913731|361.3581913731|361.3581913731|361.3581913731|361.3581913731|361.3581913731|361.3581913731|361.3581913731|361.3581913731|361.3581913731|361.3581913731|361.3581913731|361.3581913731|361.3581913731|361.3581913731|361.3581913731|361.3581913731|361.3581913731|361.3581913731|361.3581913731|361.3581913731|361.3581913731|266.25664346152|266.25664346152||266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152||||266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|||266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152||||||266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152||266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|266.25664346152|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697||||||273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697|273.14817183697
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|84.566960073309|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557||62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557||||62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|||62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557||||||62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|62.026067047557|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836||70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|70.168409257836|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393|68.872233817393||||||68.872233817393|68.872233817393|68.872233817393|68.872233817393|57.963990453877|57.963990453877
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|130.85371838215|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271||125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271||||125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|||125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271||||||125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271|125.90078163271||125.90078163271|125.90078163271|125.90078163271|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|115.81130108241|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652|139.32857049652||||||139.32857049652|139.32857049652|139.32857049652|139.32857049652|147.61728081424|147.61728081424
08050|100385|/equities/western-resour|SHANGHAICOMP|204.59798766398|204.59798766398|204.59798766398|204.59798766398|204.59798766398|204.59798766398|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959||98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|||||98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|||98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959||||||98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959||98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959|98.831013565959||||||98.831013565959|98.831013565959|105.5244280363|105.5244280363|105.5244280363|105.5244280363
08051|100667|/equities/xichang-power|SHANGHAICOMP|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|131.13090561273|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432||124.82951185432|124.82951185432|124.82951185432|124.82951185432|124.82951185432|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318||||114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|||114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318||||||114.66239710318|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421||92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421||||||92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421|92.88315493421
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|114.48737004573|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931||107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931||||107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|||107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|107.7548471931|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454|98.782438320454||||||119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251||119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251|119.47127985251||||||119.47127985251|119.47127985251|117.77299328928|117.77299328928|117.77299328928|117.77299328928
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|49.342916468048|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304||45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304|45.124662973304||||45.124662973304|45.124662973304|45.124662973304|45.124662973304|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|||56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|56.034599494976|76.616986839553|76.616986839553|76.616986839553|90.001041759627|90.001041759627|90.001041759627|90.001041759627|90.001041759627|90.001041759627|90.001041759627|90.001041759627|90.001041759627|90.001041759627|90.001041759627|90.001041759627|90.001041759627||||||90.001041759627|90.001041759627|90.001041759627|90.001041759627|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737||79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737||||||79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737|79.697014725737
08054|100624|/equities/sino-platinum|SHANGHAICOMP|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|196.46315840189|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173||210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173||||210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|||210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|210.86525534173|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731||||||225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731||225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731||||||225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731|225.37729966731
08055|100658|/equities/sinochem|SHANGHAICOMP|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|125.85205096984|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997||132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997||||132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|||132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|132.00202532997|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|146.15736625142|149.29403390373|149.29403390373|149.29403390373||||||149.29403390373|149.29403390373|149.29403390373|149.29403390373|149.29403390373|149.29403390373|149.29403390373|149.29403390373|149.29403390373|149.29403390373|149.29403390373|149.29403390373|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595||150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595|150.78682345595||||||150.78682345595|150.78682345595|150.78682345595|86.256563311413|86.256563311413|86.256563311413
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614||116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614||||116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|||116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614||||||116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614||116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|116.79795341614|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855||||||129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855|129.37730918855
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|37.806951591548|37.806951591548|37.806951591548|37.806951591548|37.806951591548|37.806951591548|37.806951591548|37.806951591548|37.806951591548|37.806951591548|37.806951591548|37.806951591548|37.806951591548|37.806951591548|37.806951591548|37.806951591548|37.806951591548|37.806951591548|44.46307372874|44.46307372874|44.46307372874|44.46307372874|44.46307372874|44.46307372874|44.46307372874|44.46307372874|44.46307372874|44.46307372874|44.46307372874|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941||42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941||||42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|42.758300295941|||42.758300295941|42.758300295941|42.758300295941|42.758300295941|43.75548786437|43.75548786437|43.75548786437|43.75548786437|43.75548786437|43.75548786437|43.75548786437|45.259927866658|45.259927866658|45.259927866658|45.259927866658|45.259927866658|45.259927866658|45.259927866658|45.259927866658|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706||||||49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706||49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|49.334461000706|53.981159183195|53.981159183195|53.981159183195|53.981159183195|53.981159183195|53.981159183195|53.981159183195|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|55.681677617638|54.668130478566|54.668130478566||||||54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566|54.668130478566
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|114.9717490945|107.96077628271|107.96077628271|107.96077628271|107.96077628271|||||||||||107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|107.96077628271|95.499943636956||95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956||||95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|||95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956||||||95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|95.499943636956|101.64109882815||101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815|101.64109882815||||||101.64109882815|101.64109882815|86.155507847621|86.155507847621|86.155507847621|86.155507847621
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|75.148404345826|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717||92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|92.701417807717|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044||||90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|90.095845943044|||90.095845943044|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783||||||82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783|82.817054980783||67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|67.357772592971|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901||||||55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901|55.01647656901
08060|100629|/equities/guotong|SHANGHAICOMP|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242||33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242||||33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|||33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|33.353232709242|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|46.056550456022|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433||||||53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433||53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433|53.306192657433||||||53.306192657433|53.306192657433|53.306192657433|53.306192657433|64.230519396367|64.230519396367
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|98.634720092992|98.634720092992|98.634720092992|98.634720092992|98.634720092992|98.634720092992|98.634720092992|98.634720092992|98.634720092992|98.634720092992|98.634720092992|98.634720092992|98.634720092992|98.634720092992|98.634720092992|98.634720092992|98.634720092992|98.634720092992|98.634720092992|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|101.33010077357|102.94740449824|102.94740449824|102.94740449824|102.94740449824|102.94740449824|102.94740449824|102.94740449824|102.94740449824|102.94740449824|102.94740449824|102.94740449824|102.94740449824||102.94740449824|102.94740449824|102.94740449824|102.94740449824|102.94740449824|102.94740449824|102.94740449824|102.94740449824|102.94740449824|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019||||94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|||94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|94.033928423019|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969||||||97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969||97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|97.153528213969|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601||||||90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601|90.275442267601
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|83.054981490249|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634||88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634||||88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|||88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634|88.248399819634||||||88.248399819634|88.248399819634|88.248399819634|88.248399819634|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366||96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|96.295843457366|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|98.197937506875|81.104378660407|81.104378660407||||||81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407|81.104378660407
08063|1162082|/equities/sinosoft|SHANGHAICOMP|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|93.066015760869|97.802595458946|97.802595458946|97.802595458946|97.802595458946|97.802595458946|97.802595458946|97.802595458946|97.802595458946|97.802595458946|97.802595458946|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483||71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483||||71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|||71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483|71.788044054483||||||71.788044054483|71.788044054483|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797||72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|72.01994828797|80.970418330189|80.970418330189|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545||||||84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545|84.155712030545
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557||72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557||||72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|72.416695839557|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|||80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|80.227660905297|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152||||||85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|85.447658354152|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847||89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|89.421552130847|86.518007789433|86.518007789433||||||86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433|86.518007789433
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|193.570661921|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846||137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846|137.91995861846||||150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|||150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113||||||150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113||150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113||||||150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113|150.50191905113
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|59.945595138549|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|53.817890164427|58.986913384292|58.986913384292|58.986913384292|58.986913384292|58.986913384292|58.986913384292|58.986913384292|58.986913384292|58.986913384292|58.986913384292|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894||55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894||||55.129502120894|55.129502120894|55.129502120894|55.129502120894|55.129502120894|62.539848805905|62.539848805905|62.539848805905|62.539848805905|62.539848805905|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|||74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|74.933021178641|81.473732417084|81.473732417084|81.473732417084|81.473732417084|81.473732417084|81.473732417084|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963||||||84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|84.165339989963|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676||90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.228709251676|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466||90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466||||||90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466|90.753263112466
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044||111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044|111.7524808044||||111.7524808044|111.7524808044|111.7524808044|111.7524808044|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|||133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|133.43261152498|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374||||||107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374||107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374||||||107.31701574374|107.31701574374|107.31701574374|107.31701574374|107.31701574374|112.63803659236
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|35.430790350807|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639||33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639||||33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|||33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639|33.483712470639||||||33.483712470639|33.483712470639|33.483712470639|33.483712470639|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792||37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|37.487782521792|47.151477921881|47.151477921881|47.151477921881|47.151477921881|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095||||||47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095|47.41129180095
08069|101088|/equities/soochow-securi|SHANGHAICOMP|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|90.456325612063|75.718480556539|75.718480556539|75.718480556539|75.718480556539||75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539||||75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|||75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539||||||75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539|75.718480556539||75.718480556539|75.718480556539|75.718480556539|75.718480556539|81.102033543132|81.102033543132|81.102033543132|||||||81.102033543132|81.102033543132|81.102033543132|81.102033543132|81.102033543132|81.102033543132|81.102033543132|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|84.137722573587|98.555390675506|98.555390675506|98.555390675506|98.555390675506||||||98.555390675506|98.555390675506|98.555390675506|98.555390675506|98.555390675506|98.555390675506
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|128.52476166251|128.52476166251|128.52476166251|128.52476166251|128.52476166251|128.52476166251|128.52476166251|128.52476166251|128.52476166251|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977||136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977||||136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|136.31951131977|148.47517379867|148.47517379867|148.47517379867|148.47517379867|148.47517379867|148.47517379867|148.47517379867|148.47517379867|148.47517379867|148.47517379867|148.47517379867|148.47517379867|||148.47517379867|148.47517379867|148.47517379867|148.47517379867|148.47517379867|148.47517379867|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361||||||154.27915563361|154.27915563361|154.27915563361|154.27915563361|154.27915563361|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989||135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|135.03055063989|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465|139.2871664465||||||139.2871664465|139.2871664465|139.2871664465|139.2871664465|138.72118401571|138.72118401571
08071|100569|/equities/sw-securities|SHANGHAICOMP|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928||64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928||||64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|||64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928|64.678197549928||||||64.678197549928|64.678197549928|64.678197549928|64.678197549928|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914||67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.770568594914|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|67.905700939784|77.085855467397|77.085855467397||||||77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397|77.085855467397
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|109.3700690846|109.3700690846|109.3700690846|109.3700690846|109.3700690846|109.3700690846|109.3700690846|109.3700690846|109.3700690846|109.3700690846|109.3700690846|109.3700690846|109.3700690846|109.3700690846|109.3700690846|109.3700690846|109.3700690846|109.3700690846|109.3700690846|109.3700690846|109.3700690846|109.3700690846|109.3700690846|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007||105.01710988007|105.01710988007|105.01710988007|105.01710988007|105.01710988007|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556||||89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|||89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|89.746707584556|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128||||||87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|87.557763497128|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841||88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|88.264764258841|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524||||||92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524|92.908322202524
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175|62.733790892175||62.733790892175|62.733790892175|62.733790892175|62.733790892175|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|72.203246696409|83.701293366112||||83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|||83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|83.701293366112|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531||||||88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531||88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|88.051013429531|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233||||||93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233|93.664315880233
08074|100959|/equities/star-lake|SHANGHAICOMP|143.31887137733|143.31887137733|143.31887137733|143.31887137733|143.31887137733|143.31887137733|143.31887137733|143.31887137733|143.31887137733|143.31887137733|143.31887137733|132.8921530491|132.8921530491|132.8921530491|132.8921530491|132.8921530491|132.8921530491|132.8921530491|132.8921530491|132.8921530491|132.8921530491|132.8921530491|132.8921530491|132.8921530491|132.8921530491|132.8921530491|132.8921530491|132.8921530491|132.8921530491|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959||143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959||||143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|143.26141420959|||143.26141420959|143.26141420959|143.26141420959|143.26141420959|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|||||||||||121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375||||||121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375|121.17487055375||83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715||||||83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715|83.873713810715
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|1011.583674998|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457||840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457||||840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|840.73742322457|858.71899906499|||858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499||||||858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499||858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|858.71899906499|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596||||||817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596|817.57066737596
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|122.68636691936|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199||112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|112.17039261199|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726||||84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|||84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726|84.170300460726||||||84.170300460726|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853||67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853||||||67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853|67.69257407853
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|64.203469490561|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646|58.345573873646||58.345573873646|58.345573873646|58.345573873646|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094||||47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|||47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094||||||47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|47.072622288094|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362||48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|48.790537099362|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|52.497376880924|50.984661960555|50.984661960555||||||50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555|50.984661960555
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|80.788617266558|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842||77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842||||77.902335727842|77.902335727842|77.902335727842|77.902335727842|77.902335727842|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|||86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778||||||86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778||86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|86.233338566778|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384|84.887865892384||||||84.887865892384|84.887865892384|84.887865892384|84.887865892384|79.333712668465|79.333712668465
08079|100827|/equities/changlin|SHANGHAICOMP|76.168665940694|76.168665940694|76.168665940694|76.168665940694|76.168665940694|76.168665940694|76.168665940694|76.168665940694|76.168665940694|76.168665940694|76.168665940694|76.168665940694|76.168665940694|76.168665940694|76.168665940694|76.168665940694|76.168665940694|76.168665940694|76.168665940694|76.168665940694|76.168665940694|76.168665940694|76.168665940694|84.985010979731|84.985010979731|84.985010979731|84.985010979731|84.985010979731|84.985010979731|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373||84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373||||84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|||84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373||||||84.40682423373|84.40682423373|84.40682423373|84.40682423373|84.40682423373|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561||90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561|90.744414115561||||||90.744414115561|90.744414115561|95.239729340429|95.239729340429|95.239729340429|95.239729340429
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|134.25579852809|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|141.55583282698|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953||180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|180.16295175953|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895||||159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|||159.01828976895|159.01828976895|159.01828976895|159.01828976895|159.01828976895|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233||||||92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233||92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233|92.666380989233||||||92.666380989233|92.666380989233|92.666380989233|92.666380989233|95.552052989517|95.552052989517
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|97.211907248635|97.211907248635|97.211907248635|97.211907248635|97.211907248635|97.211907248635|97.211907248635|97.211907248635|97.211907248635|97.211907248635|97.211907248635|97.211907248635|97.211907248635|97.211907248635|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|107.11111664937|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319||118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319||||118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|||118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|118.59463517319|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584||||||100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584||100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|100.1212612584|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188||||||104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188|104.69211918188
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|80.422022053209|80.422022053209|80.422022053209|80.422022053209|85.649192256631|85.649192256631|85.649192256631|85.649192256631|85.649192256631|85.649192256631|85.649192256631|85.649192256631|85.649192256631|85.649192256631|85.649192256631|85.649192256631|85.649192256631|85.649192256631|85.649192256631|85.649192256631|85.649192256631|85.649192256631|85.649192256631|85.649192256631|85.649192256631|85.649192256631|85.649192256631|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861||48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861|48.908020223861||||||||||||||48.908020223861|48.908020223861|48.908020223861|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|||58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|58.062089208468|66.546807115722|66.546807115722|66.546807115722|66.546807115722|66.546807115722|66.546807115722|66.546807115722|66.546807115722|66.546807115722|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589||||||66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589||66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589||||||66.411328006589|66.411328006589|66.411328006589|66.411328006589|66.411328006589|58.411314388007
08083|100716|/equities/sunyard|SHANGHAICOMP|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|63.873746507761|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268||72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268||||72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|||72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|72.921895273268|95.728175899585|95.728175899585|95.728175899585||||||95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585||95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|95.728175899585|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|115.13816831395|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974||||||89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974|89.988955046974
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721||154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721||||154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|||154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721|154.32650131721||||||154.32650131721|154.32650131721|154.32650131721|165.01448982305|165.01448982305|165.01448982305|165.01448982305|165.01448982305|165.01448982305|165.01448982305|165.01448982305|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808||178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|178.9124054808|159.83598113262|159.83598113262|159.83598113262|159.83598113262|159.83598113262|159.83598113262|159.83598113262|159.83598113262|159.83598113262|159.83598113262|159.83598113262|159.83598113262|159.83598113262|159.83598113262|159.83598113262|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159|161.36409915159||||||161.36409915159|161.36409915159|161.36409915159|173.58444400988|173.58444400988|173.58444400988
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521||111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521||||111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|111.58556233521|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|||108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018||||||108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018||108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|||108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018||||||108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018|108.94793288018
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|186.70154808546|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599||167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599||||167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|||167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599|167.90160533599||||||167.90160533599|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855||109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855||||||109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855|109.63570820855
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017||98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017||||98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|||98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017|98.621588007017||||||98.621588007017|98.621588007017|98.621588007017|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034||49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|49.797062317034|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782|47.519908310782||||||47.519908310782|47.519908310782|47.519908310782|47.519908310782|40.705763500755|40.705763500755
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|122.20724842488|122.20724842488|122.20724842488|122.20724842488|122.20724842488|122.20724842488|122.20724842488|122.20724842488|122.20724842488|122.20724842488|122.20724842488|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|104.60173106871|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692||92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692||||92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|||92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692|92.37334734692||||||92.37334734692|92.37334734692|92.37334734692|92.37334734692|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524||101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|101.1158212524|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689||||||88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689|88.207531144689
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|34.538288160824|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146||39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|39.768204770146|45.616725094514|45.616725094514|45.616725094514|45.616725094514|45.616725094514||||45.616725094514|45.616725094514|45.616725094514|45.616725094514|45.616725094514|45.616725094514|45.616725094514|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|||49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453|49.27169978453||||||49.27169978453|49.27169978453|49.27169978453|49.27169978453|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311||47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311|47.895657543311||||||47.895657543311|47.895657543311|47.895657543311|47.895657543311|49.794314765312|49.794314765312
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|55.250333967316|78.807459872363|78.807459872363|78.807459872363|78.807459872363|78.807459872363||78.807459872363|78.807459872363|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746||||80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.825677027746|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|||80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|80.489232037828|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348||||||91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348||91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|91.166672750348|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966|73.649208506966||||||73.649208506966|73.649208506966|73.649208506966|||
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145||82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145||||82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|||82.961240431145|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||||||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301||||||86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301|86.50265930301
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|85.747168146478|85.747168146478|85.747168146478|85.747168146478|85.747168146478|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277||76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277||||76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|76.240035695277|75.270550998417|||75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417|75.270550998417||||||75.270550998417|75.270550998417|75.270550998417|75.270550998417|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238||80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|80.508429416238|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|87.31176190378|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561||||||89.380015461561|89.380015461561|89.380015461561|89.380015461561|89.380015461561|93.285895923894
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|86.229682531777|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694||64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694||||64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|||64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|64.821675861694|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198|75.656433737198||||||75.656433737198|75.656433737198|75.656433737198|75.656433737198|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768||76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|76.760246075768|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167||||||72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167|72.270104484167
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|137.64986266035|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181||79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181||||79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|||79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|79.626689956181|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296||||||81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296||||||81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296||81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|81.562160013296|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|84.241894683168|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568||||||93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568|93.319037456568
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|105.2470514417|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013||128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|128.11726429013|119.82198805695|119.82198805695|119.82198805695||||119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|||119.82198805695|119.82198805695|119.82198805695|119.82198805695|119.82198805695|110.16695603044|110.16695603044|110.16695603044|110.16695603044|110.16695603044|110.16695603044|110.16695603044|110.16695603044|110.16695603044|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229|106.59186488229||||||106.59186488229|106.59186488229|106.59186488229|106.59186488229|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533||103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533|103.55863253533||||||103.55863253533|103.55863253533|103.55863253533|103.55863253533|106.48921575285|106.48921575285
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|265.50506485642|265.50506485642|265.50506485642|265.50506485642|265.50506485642|265.50506485642|265.50506485642|265.50506485642|265.50506485642|265.50506485642|265.50506485642|265.50506485642|265.50506485642|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172||226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172||||226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|||226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172||||||226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|226.07720100172|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091||276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|276.1281982091|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|242.92945842126|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049||||||218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049|218.94412908049
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|59.507855758578|73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934||73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934|73.406675743934|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964||||59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|||59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964|59.881288997964||||||59.881288997964|59.881288997964|62.965330905727|62.965330905727|62.965330905727|62.965330905727|62.965330905727|62.965330905727|62.965330905727|62.965330905727|62.965330905727|62.965330905727|62.965330905727|62.965330905727|62.965330905727|62.965330905727|62.965330905727|66.766338559944|66.766338559944||66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|66.766338559944|69.780142933231|69.780142933231|69.780142933231|69.780142933231|69.780142933231|69.780142933231|69.780142933231|69.780142933231|69.780142933231|69.780142933231|69.780142933231|69.780142933231|69.780142933231|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717||||||71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717|71.688490551717
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|73.584429654707|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522||76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522||||76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|||76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522||||||76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522||76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|76.428327729522|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726|64.083854782726||||||64.083854782726|64.083854782726|64.083854782726|64.083854782726|65.514695737636|65.514695737636
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|136.50284709077|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527||125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527||||125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|||125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|125.96813219527|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077||||||136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|136.75094414077|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623||153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|153.65792570623|135.11358602438|135.11358602438||||||135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438|135.11358602438
08100|100792|/equities/tande|SHANGHAICOMP|61.616626068664|61.616626068664|61.616626068664|61.616626068664|61.616626068664|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|68.10273008164|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957||80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|80.858094486957|85.055587742026||||85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|||85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|85.055587742026|106.2371508856|106.2371508856|106.2371508856|106.2371508856|106.2371508856|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659||||||97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659||97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|97.301024770659|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092||||||94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092|94.981574716092
08101|101006|/equities/tangshan-port|SHANGHAICOMP|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|64.5781495186|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955||68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955||||68.678240474955|68.678240474955|68.678240474955|68.678240474955|68.678240474955|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|||73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|73.742111254824|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784||||||74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784||74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|74.826344993784|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|79.521281450629|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116||||||82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116|82.35000409116
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707||||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687||||||226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687||226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687||||||226.39199325687|226.39199325687|226.39199325687|226.39199325687|226.39199325687|198.94023080771
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|336.29534315345|380.02479648497|380.02479648497|380.02479648497|380.02479648497|380.02479648497|380.02479648497|380.02479648497|380.02479648497|380.02479648497|380.02479648497|380.02479648497|380.02479648497|380.02479648497|380.02479648497|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|377.77326780883|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294||243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294||||243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|||243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|243.01445955294|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925||||||179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925||179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925||||||179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925|179.55848939925
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|54.355609112369|54.355609112369|54.355609112369|54.355609112369|54.355609112369|54.355609112369|54.355609112369|54.355609112369|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128||46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|46.11566253128|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988||||42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|42.269168222988|43.23105929224|43.23105929224|43.23105929224|||43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224||||||43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224||43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|||43.23105929224||||||43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224|43.23105929224
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426||66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426||||66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|||66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|66.235113010426|72.855491525333|72.855491525333|72.855491525333|72.855491525333|72.855491525333|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916||||||73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916||73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|73.342485629916|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|77.821915060817|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905||||||78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905|78.598467923905
08106|100343|/equities/teba|SHANGHAICOMP|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|156.31844180279|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988||128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988||||128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|||128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988||||||128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988||128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|128.90541602988|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303|165.08979794303||||||88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767|88.859714588767
08107|100540|/equities/tdg-holding|SHANGHAICOMP|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|187.25318361822|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235||130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235||||130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|||130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235||||||130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|130.65846814235|107.82536817716||107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|107.82536817716|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222||||||116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222|116.44333975222
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079||85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079||||85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|||85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079||||||85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|85.991305871079|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039||87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|87.435744368039|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416||||||86.971317532416|86.971317532416|86.971317532416|86.971317532416|86.971317532416|94.21861326474
08109|100733|/equities/tellhow|SHANGHAICOMP|137.17895838714|137.17895838714|137.17895838714|137.17895838714|137.17895838714|137.17895838714|137.17895838714|137.17895838714|137.17895838714|137.17895838714|137.17895838714|137.17895838714|137.17895838714|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522||115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|115.01451181522|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578||||111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|111.15627742578|96.048766882783|||96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783||||||96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|96.048766882783|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574||94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|94.697434492574|101.24602755482|101.24602755482||||||101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482|101.24602755482
08110|100664|/equities/tengda-constr|SHANGHAICOMP|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479||72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479||||72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|||72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|72.271111471479|83.613248650985||||||83.613248650985|83.613248650985|83.613248650985|83.613248650985|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899||83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|83.991209091899|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256|81.780677382256||||||81.780677382256|81.780677382256|81.780677382256|81.780677382256|69.436293180608|69.436293180608
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|79.286311632481|86.515551080792|86.515551080792|86.515551080792|86.515551080792|86.515551080792|86.515551080792|86.515551080792|86.515551080792|86.515551080792|86.515551080792|86.515551080792|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353||80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353||||80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|80.313725219353|||80.313725219353|80.313725219353|80.313725219353|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|81.28261397797|91.195572734175|91.195572734175|91.195572734175|91.195572734175|91.195572734175|91.195572734175|91.195572734175|91.195572734175|91.195572734175|91.195572734175||||||91.195572734175|91.195572734175|91.195572734175|91.195572734175|91.195572734175|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535||91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535||91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|91.084449705535|108.34100497851|108.34100497851|108.34100497851|108.34100497851|108.34100497851|108.34100497851|108.34100497851|108.34100497851|108.34100497851|129.43193952394|129.43193952394|129.43193952394|129.43193952394||||||129.43193952394|129.43193952394|140.96882844378|140.96882844378|140.96882844378|140.96882844378
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|86.290049717147|86.290049717147|86.290049717147|86.290049717147|86.290049717147|86.290049717147|86.290049717147|86.290049717147|86.290049717147|86.290049717147|86.290049717147|86.290049717147|86.290049717147|86.290049717147|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585||97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|97.598825644585|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863||||86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|||86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|86.827060516863|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848||||||93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848|93.664574451848||93.664574451848|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001||||||95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001|95.516642143001
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|87.676676260728|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155||84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155||||84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|||84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155||||||84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185||81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|81.36840976185|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921||||||88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921|88.650131568921
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|404.27682120706|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174||381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174||||381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|381.8254828174|483.92983969455|483.92983969455|483.92983969455|483.92983969455|375.07253721783|||375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783|375.07253721783||||||247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926||247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|247.70343231926|285.72483628351|285.72483628351|285.72483628351|285.72483628351|285.72483628351|285.72483628351|306.27266969323|306.27266969323|306.27266969323|306.27266969323|306.27266969323|306.27266969323|306.27266969323|306.27266969323|306.27266969323|306.27266969323|306.27266969323|306.27266969323|306.27266969323|306.27266969323|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538||||||299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538|299.10316678538
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|100.24440856904|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172||103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172|103.03034921172||||103.03034921172|103.03034921172|103.03034921172|103.03034921172|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|||106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318||||||106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|106.06814076318|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892||113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|113.98312925892|74.683778286683|74.683778286683|74.683778286683||||||74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683|74.683778286683
08116|100903|/equities/tianjin-global|SHANGHAICOMP|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|61.514905070583|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371||67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371||||67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|||67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|67.520146939371|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955|73.811870806955||||||73.811870806955|73.811870806955|73.811870806955|73.811870806955|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784||75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784|75.312087591784||||||75.312087591784|75.312087591784|74.827207288554|74.827207288554|74.827207288554|74.827207288554
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|74.685438920685|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508||76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508||||76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|76.613022568508|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|||84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|84.73860765671|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919||||||80.366661282919|80.366661282919|80.366661282919|80.366661282919|80.366661282919|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701||84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701|84.947003723701||||||84.947003723701|84.947003723701|89.633963684778|89.633963684778|89.633963684778|89.633963684778
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|49.337235291816|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|57.286279424802|55.87869509535||55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535||||55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|55.87869509535|62.130239826714|62.130239826714|62.130239826714|62.130239826714|62.130239826714|62.130239826714|||62.130239826714|62.130239826714|62.130239826714|62.130239826714|62.130239826714|62.130239826714|62.130239826714|62.130239826714|62.130239826714|62.130239826714|62.130239826714|62.130239826714|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665||||||56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665||56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665||||||56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665|56.295748456665
08119|100633|/equities/benefo|SHANGHAICOMP|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|116.74916404461|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781||103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781||||103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|103.01427125781|116.7816613096|116.7816613096|116.7816613096|||116.7816613096|116.7816613096|116.7816613096|116.7816613096|116.7816613096|116.7816613096|116.7816613096|116.7816613096|116.7816613096|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865||||||114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|114.50080526865|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981||90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981||||||90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981|90.211388826981
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|67.114745940264|74.436300452802|74.436300452802|74.436300452802|74.436300452802|74.436300452802|74.436300452802|74.436300452802|74.436300452802|74.436300452802|74.436300452802|74.436300452802|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614||83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614||||83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|83.393607874614|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|||91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|91.346208813957|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138|98.39524410138||||||98.39524410138|98.39524410138|98.39524410138|98.39524410138|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679||102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|102.1078868679|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|108.94994330762|106.31855897303|106.31855897303|106.31855897303|106.31855897303||||||106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303|106.31855897303
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075||143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075||||143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|143.1053375075|||83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557|83.951459860557||||||83.951459860557|83.951459860557|83.951459860557|83.951459860557|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876||85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876||||||85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876|85.725112436876
08122|100832|/equities/tianjin-port|SHANGHAICOMP|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|75.332157479148|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433||76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433||||76.076182544433|76.076182544433|76.076182544433|76.076182544433|76.076182544433|82.479923830644|82.479923830644|82.479923830644|82.479923830644|82.479923830644|82.479923830644|82.479923830644|82.479923830644|82.479923830644|82.479923830644|82.479923830644|82.479923830644|82.479923830644|||82.479923830644|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|89.052919844356|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|91.218445746375|101.27168601731||||||101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731||101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|101.27168601731|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|98.852759004474|93.25995924835|93.25995924835||||||93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835|93.25995924835
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339||102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339||||102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|||102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339||||||102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339||102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339||||||102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339|102.95647945339
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634||100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634||||100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|||100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634|100.98093775634||||||114.35342757722|114.35342757722|114.35342757722|114.35342757722|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906||118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|118.81122472906|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|120.14604731473|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538||||||87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538|87.225426750538
08125|100649|/equities/tianyao|SHANGHAICOMP|124.58488017435|124.58488017435|124.58488017435|124.58488017435|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|133.59879057441|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842||134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842||||134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|||134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|134.50535667842|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641||||||140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641||140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|140.54896204641|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475||||||139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475|139.58166113475
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696||144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696||||144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|144.51153416696|173.65209167012|173.65209167012|173.65209167012|173.65209167012|173.65209167012|||173.65209167012|173.65209167012|173.65209167012|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457||||||169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|169.28785087457|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871||154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|154.28375563871|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326||||||147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326|147.52137577326
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|109.47491479728|109.47491479728|109.47491479728|109.47491479728|109.47491479728|109.47491479728|109.47491479728|109.47491479728|109.47491479728|109.47491479728|109.47491479728|109.47491479728|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|118.14434697857|122.84692735783|122.84692735783|122.84692735783|122.84692735783|122.84692735783|122.84692735783|122.84692735783|122.84692735783|122.84692735783|122.84692735783|122.84692735783|122.84692735783|122.84692735783|122.84692735783|122.84692735783|122.84692735783|122.84692735783|122.84692735783|122.84692735783|122.84692735783|122.84692735783|122.84692735783|122.84692735783|141.00401427617|141.00401427617|141.00401427617||141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617||||141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|||141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617||||||141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617|141.00401427617||141.00401427617|141.00401427617|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|143.37544412195|152.76271282505|152.76271282505|152.76271282505|152.76271282505||||||152.76271282505|152.76271282505|152.76271282505|152.76271282505|152.76271282505|118.99168321251
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|42.031647384172|52.850717831448|52.850717831448|52.850717831448|52.850717831448|52.850717831448|52.850717831448|52.850717831448|52.850717831448|52.850717831448|52.850717831448|52.850717831448|52.850717831448|52.850717831448|52.850717831448|52.850717831448|52.850717831448|52.850717831448|52.850717831448|52.850717831448|52.850717831448|52.850717831448|52.850717831448|52.850717831448|52.850717831448|52.850717831448|63.33826829588|63.33826829588|63.33826829588|63.33826829588|63.33826829588|63.33826829588|63.33826829588|63.33826829588|63.33826829588|63.33826829588|63.33826829588|63.33826829588|63.33826829588|63.33826829588|75.245937981443|75.245937981443||75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443||75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443||||75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|||75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.245937981443|75.59746619927|75.59746619927|75.59746619927|75.59746619927||||||75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927||75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|75.59746619927|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794|91.993460699794||||||91.993460699794|91.993460699794|91.993460699794|91.993460699794|110.7620982479|110.7620982479
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336||185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336||||185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|||185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336||||||185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|185.16986456336|200.27890516934|200.27890516934|200.27890516934|200.27890516934|200.27890516934|200.27890516934|200.27890516934|200.27890516934|200.27890516934||200.27890516934|200.27890516934|200.27890516934|200.27890516934|200.27890516934|217.5880332113|217.5880332113|217.5880332113|217.5880332113|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|223.08255657986|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873||||||203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873|203.9611945873
08130|100547|/equities/tibet-summit|SHANGHAICOMP|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|80.147216442098|91.522554775094|91.522554775094|91.522554775094|91.522554775094|91.522554775094|91.522554775094|91.522554775094|91.522554775094|91.522554775094|91.522554775094|91.522554775094|91.522554775094|109.50424720934|109.50424720934|109.50424720934|109.50424720934|109.50424720934|109.50424720934|109.50424720934|109.50424720934|109.50424720934|109.50424720934|109.50424720934|109.50424720934|109.50424720934|109.50424720934|109.50424720934|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884||82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884||||82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|||82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|82.474785693884|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512||||||94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|94.292459663512|112.11678635884|112.11678635884|112.11678635884|112.11678635884|112.11678635884|112.11678635884|112.11678635884|112.11678635884|112.11678635884|112.11678635884|112.11678635884||112.11678635884|112.11678635884|112.11678635884|129.63126681872|129.63126681872|129.63126681872|129.63126681872|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073|132.93605720073||||||132.93605720073|132.93605720073|121.70956676255|121.70956676255|121.70956676255|121.70956676255
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589||99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589||||99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|99.728988227589|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|||110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|110.55570878933|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584||||||145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584||145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584|145.27688408584||||||145.27688408584|145.27688408584|145.27688408584|145.27688408584|151.73312871256|151.73312871256
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.02588235851|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447||120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447||||120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|120.81966757447|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|||109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297||||||109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297||109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|109.76820472297|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851||||||103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851|103.41149982851
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|104.83160422017|103.3689338068|103.3689338068|103.3689338068|103.3689338068|103.3689338068|103.3689338068|103.3689338068|103.3689338068|103.3689338068|103.3689338068|103.3689338068|103.3689338068|103.3689338068|103.3689338068|103.3689338068|103.3689338068|103.3689338068|103.3689338068|103.3689338068|103.3689338068|103.3689338068|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245||88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245||||88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|||88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245|88.625998891245||||||88.625998891245|88.625998891245|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581||113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|113.32958094581|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672||||||119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672|119.1613367672
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548||72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548||||72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|72.937484314548|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|||84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496||||||84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496||84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496|84.308120530496||||||84.308120530496|84.308120530496|84.308120530496|84.308120530496|93.953373894505|93.953373894505
08135|100701|/equities/time-publishin|SHANGHAICOMP|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|112.33997644584|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192||89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192||||89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|||89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192|89.726982353192||||||89.726982353192|89.726982353192|89.726982353192|89.726982353192|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633||88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|88.915186698633|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355|87.982571441355||||||87.982571441355|87.982571441355|88.658146517821|88.658146517821|88.658146517821|88.658146517821
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017||80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017||||80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|80.254475636017|||80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359||||||80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|80.4056382359|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646||81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|81.799501745646|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191||||||80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191|80.996021215191
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|181.35381183472|181.35381183472|181.35381183472|181.35381183472|181.35381183472|181.35381183472|181.35381183472|181.35381183472|181.35381183472|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|179.39659498345|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685||198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685||||198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|||198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|198.74215649685|205.65206591148|205.65206591148|205.65206591148|205.65206591148|205.65206591148|205.65206591148|205.65206591148|205.65206591148|205.65206591148|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687|223.26547959687||||||223.26547959687|223.26547959687|223.26547959687|223.26547959687|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595||184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595||||||184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595|184.83006713595
08138|101067|/equities/tongkun-group|SHANGHAICOMP|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|84.199996329874|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331||87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331||||87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|||87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|87.065315875331|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994||||||92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994||92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|92.302563317994|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402||||||81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402|81.766898452402
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931||147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931||||147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|||147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887|173.47782223887||||||173.47782223887|173.47782223887|173.47782223887|173.47782223887|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953||206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|206.9696511953|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779||||||213.03255779|213.03255779|213.03255779|213.03255779|213.03255779|213.03255779
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|601.36215679209|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|643.95322295857|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344||453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344||||453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|||453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344||||||453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344||453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344||||||453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344|453.71504270344
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|131.43257124415|121.25111510849|121.25111510849|121.25111510849|121.25111510849|121.25111510849|121.25111510849|121.25111510849|121.25111510849|121.25111510849|121.25111510849|121.25111510849|121.25111510849|121.25111510849|121.25111510849|121.25111510849|121.25111510849|121.25111510849|121.25111510849|121.25111510849|121.25111510849|121.25111510849|121.25111510849|121.25111510849|121.25111510849|121.25111510849|121.25111510849||121.25111510849|121.25111510849|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679|143.30589186679||||143.30589186679|143.30589186679|143.30589186679|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|||166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556||||||166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556||166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|166.25392051556|190.10876882811|190.10876882811|190.10876882811|190.10876882811|190.10876882811||||||190.10876882811|190.10876882811|190.10876882811|190.10876882811|190.10876882811|190.10876882811
08142|102961|/equities/top-energy|SHANGHAICOMP|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455||86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455|86.624954033455||||86.624954033455|86.624954033455|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|||102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729||||||102.25697830729|102.25697830729|102.25697830729|102.25697830729|102.25697830729|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223||106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|106.59763396223|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869||||||100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869|100.05409607869
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|117.19511238516|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776||102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776||||102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|||102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776||||||102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776||102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776||||||102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776|102.44059367776
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|55.28605641394|61.142938492098|61.142938492098|61.142938492098|61.142938492098|61.142938492098|61.142938492098|61.142938492098|61.142938492098|61.142938492098|61.142938492098|61.142938492098|61.142938492098|61.142938492098|61.142938492098|61.142938492098|61.142938492098|61.142938492098|61.142938492098|61.142938492098|61.142938492098|61.142938492098|61.142938492098|61.142938492098|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592||66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592||||66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|||66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592|66.435163626592||||||66.435163626592|66.435163626592|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074||63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|63.787350699074|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286|64.505294628286||||||64.505294628286|64.505294628286|64.505294628286|64.505294628286|66.608112747732|66.608112747732
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863||79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|79.182064284863|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125||||69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|||69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125||||||69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|69.461607001125|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584||70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584||||||70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584|70.377214562584
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|118.32293765617|118.32293765617|118.32293765617|118.32293765617|118.32293765617|118.32293765617|118.32293765617|118.32293765617|118.32293765617|118.32293765617|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445||99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445||||99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|||99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|99.248389649445|117.31210804644|117.31210804644|117.31210804644|117.31210804644|117.31210804644|117.31210804644|117.31210804644|117.31210804644|117.31210804644|117.31210804644|117.31210804644|117.31210804644|117.31210804644|117.31210804644|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496||||||115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496||115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|115.18690956496|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156|117.99277782156||||||117.99277782156|117.99277782156|117.99277782156|117.99277782156|87.609725142232|87.609725142232
08147|100363|/equities/tongfang|SHANGHAICOMP|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369||95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369||||95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|||95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369|95.473316152369||||||95.473316152369|95.473316152369|95.473316152369|95.473316152369|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409||100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.5162146409|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127||||||100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127|100.17062598127
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|293.36312212294|293.36312212294|293.36312212294|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036||256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036||||256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|256.09379250036|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|||241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881||||||241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|241.22242970881|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039||236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039||||||236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039|236.01130020039
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|79.714003002056|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135||81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135||||81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|||81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135|81.545515275135||||||81.545515275135|81.545515275135|104.52811105218|104.52811105218|104.52811105218|104.52811105218|104.52811105218|126.72685408166|126.72685408166|126.72685408166|126.72685408166|126.72685408166|126.72685408166|126.72685408166|126.72685408166|126.72685408166|126.72685408166|126.72685408166|126.72685408166||126.72685408166|126.72685408166|126.72685408166|126.72685408166|126.72685408166|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795||||||115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795|115.66996237795
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542||89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542||||89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|||89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.885647475542||||||89.885647475542|89.885647475542|89.885647475542|89.885647475542|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673||89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|89.261708135673|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112||||||97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112|97.342073671112
08151|101059|/equities/universal-scie|SHANGHAICOMP|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|108.38312430773|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845||72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845||||72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|||72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845||||||72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|72.938607831845|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118||70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118|70.582561915118||||||70.582561915118|70.582561915118|75.821851880028|75.821851880028|75.821851880028|75.821851880028
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365||120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365||||120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365||120.14432711365|120.14432711365|120.14432711365|||120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|120.14432711365|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199||||||129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|129.36271412199|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341||118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|118.8023713341|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864||||||116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864|116.27456234864
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218||52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218||||52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|||52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218||||||52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218||52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|52.076287277218|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|56.666253838105|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722||||||60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722|60.319183596722
08154|100416|/equities/veken-elite|SHANGHAICOMP|57.560781232447|57.560781232447|81.544711895006|81.544711895006|81.544711895006|81.544711895006|81.544711895006|81.544711895006|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815|51.949564496815||51.949564496815|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107||||41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|||41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107||||||41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|41.035059398107|39.573606123949|39.573606123949|39.573606123949||39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949||||||39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949|39.573606123949
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|379.17130600247|379.17130600247|379.17130600247|379.17130600247|379.17130600247|379.17130600247|379.17130600247|379.17130600247|379.17130600247|379.17130600247|379.17130600247|379.17130600247|379.17130600247|379.17130600247|379.17130600247|383.41184096353|383.41184096353|383.41184096353|383.41184096353|383.41184096353|383.41184096353|383.41184096353|383.41184096353|383.41184096353|383.41184096353|383.41184096353|383.41184096353|383.41184096353|383.41184096353|383.41184096353|383.41184096353|383.41184096353|383.41184096353|383.41184096353|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669||387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669||||387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|387.48430096669|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|||341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|341.44098424169|367.08163655507|367.08163655507|367.08163655507|367.08163655507|367.08163655507|367.08163655507|367.08163655507|367.08163655507|367.08163655507|367.08163655507|372.1239156116|372.1239156116|372.1239156116||||||372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116||372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116|372.1239156116||||||372.1239156116|372.1239156116|363.61531718937|||
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364||83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364||||83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|||83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|83.983777429364|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789||||||95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|95.628454310789|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046||98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|98.432804923046|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|100.72634377071|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955||||||115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955|115.86130619955
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|197.59042553853|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162||143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162||143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162||||143.78369223162|143.78369223162|143.78369223162|143.78369223162|143.78369223162|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|||145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392||||||145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392||145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|145.4593843392|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087||||||175.0287396087|175.0287396087|175.0287396087|175.0287396087|175.0287396087|99.414820945648
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|50.27803412834|50.27803412834|50.27803412834|50.27803412834|50.27803412834|50.27803412834|50.27803412834|50.27803412834|50.27803412834|50.27803412834|50.27803412834|50.27803412834|50.27803412834|50.27803412834|50.27803412834|50.27803412834|50.27803412834|50.27803412834|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|55.490844015121|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206||60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206||||60.586138241206|60.586138241206|60.586138241206|60.586138241206|60.586138241206|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|||74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|74.823566468911|82.234543532016|82.234543532016|82.234543532016|82.234543532016|82.234543532016|82.234543532016|82.234543532016|82.234543532016|82.234543532016|82.234543532016|82.234543532016|82.234543532016|82.234543532016|93.023397131305|93.023397131305|93.023397131305|93.023397131305|93.023397131305|93.023397131305|93.023397131305|93.023397131305|93.023397131305|93.023397131305||||||93.023397131305|93.023397131305|93.023397131305|93.023397131305|93.023397131305|93.023397131305|93.023397131305|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256||87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|87.754610327256|101.82593649094|101.82593649094|101.82593649094|101.82593649094|101.82593649094|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977||||||110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977|110.76343832977
08159|1031315|/equities/warom-tech|SHANGHAICOMP|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|96.614084424481|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083||86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083||||86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|||86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|86.448594229083|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457||||||87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457||87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|87.737457479457|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307||||||96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307|96.853289044307
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077||114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|114.69410602077|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407||||105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|||105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407||||||105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|105.36798561407|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441||87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441||||||87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441|87.284403000441
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556||114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556|114.14628135556||||114.14628135556|114.14628135556|114.14628135556|114.14628135556|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|||122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133|122.4548424133||||||122.4548424133|122.4548424133|122.4548424133|122.4548424133|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679||128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|128.92833406679|127.89367424217|127.89367424217|127.89367424217|127.89367424217|127.89367424217|127.89367424217|127.89367424217|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|135.28854617616|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227||||||131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227|131.26144504227
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976||121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976||||121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|||121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|121.86701381976|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226||||||100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226||100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|100.93091427226|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575|96.669713309575||||||96.669713309575|96.669713309575|96.669713309575|96.669713309575|91.503429670385|91.503429670385
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685||97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685||||97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|||97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|97.463499165685|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|91.789097178133|107.28289251517|107.28289251517|107.28289251517||||||107.28289251517|107.28289251517|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219||115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219|115.49082548219||||||115.49082548219|115.49082548219|115.49082548219|115.49082548219|102.35916784|102.35916784
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|80.849143639093|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144||76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144||76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144||||76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|||76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|76.908359308144|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|71.395883168689|82.705917368884|82.705917368884|82.705917368884|82.705917368884|82.705917368884||||||82.705917368884|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524||87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.653055840524|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|||||||||||87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729|87.064499821729||||||87.064499821729|87.064499821729|87.064499821729|87.064499821729|90.404024486251|90.404024486251
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442||94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442||||94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|||94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|94.195758282442|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676||||||135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|135.51981567676|137.03127059138|137.03127059138|137.03127059138||137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138||||||137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138|137.03127059138
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|115.228360792|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934||132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934||||132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|||132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934||||||132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934||132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934||||||132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934|132.19264261934
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763||150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763||||150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|150.11262978763|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|||157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|157.70121211459|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116||||||153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116||153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|153.18977329116|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624||||||160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624|160.62679384624
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|95.297951022342|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|119.15967617673|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784||133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784||||133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|||133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784||||||133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|133.00703900784|125.85590640586|125.85590640586||125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|125.85590640586|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041||||||115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041|115.36464554041
08169|100859|/equities/join-in|SHANGHAICOMP|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|68.674393993443|83.18320937213|83.18320937213|83.18320937213|83.18320937213|83.18320937213|83.18320937213|83.18320937213|83.18320937213|83.18320937213|83.18320937213|83.18320937213|83.18320937213|83.18320937213|83.18320937213|83.18320937213|83.18320937213|83.18320937213|83.18320937213|83.18320937213|83.18320937213|83.18320937213|83.18320937213|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514||87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514||||87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|||87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514||||||87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514||87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514||||||87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514|87.639687480514
08170|102952|/equities/wintime-energy|SHANGHAICOMP|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|83.983167712592|96.067498327166|96.067498327166|96.067498327166|99.088713192402|99.088713192402|99.088713192402|99.088713192402|99.088713192402|99.088713192402|99.088713192402|99.088713192402|99.088713192402|99.088713192402|99.088713192402|99.088713192402|99.088713192402|99.088713192402|99.088713192402|99.088713192402|99.088713192402|99.088713192402||99.088713192402|99.088713192402|99.088713192402|99.088713192402|99.088713192402|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415||||95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|||95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|95.19157030415|98.551180031422|98.551180031422||||||98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422|98.551180031422||98.551180031422|98.551180031422|98.551180031422|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|104.71023612|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614|103.614||||||103.614|103.614|103.614|103.614|103.614|103.614
08171|100722|/equities/wolong|SHANGHAICOMP|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527||80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527||||80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|||80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527||||||80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527||80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527|80.014108392527||||||80.014108392527|80.014108392527|80.014108392527|82.526206106406|82.526206106406|82.526206106406
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.86960283525|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625||127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625||||127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|127.18155064625|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|||130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.75777581478|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074|130.09429491074||||||130.09429491074|130.09429491074|130.09429491074|130.09429491074|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842||113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842||||||113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842|113.95985818842
08173|1162084|/equities/wpg|SHANGHAICOMP|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|62.173693014313|63.498266861034|63.498266861034|63.498266861034|63.498266861034|63.498266861034|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732|77.342590573732||58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434||||58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|||58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.586214122434|58.483283543398|58.483283543398|58.483283543398||||||58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398||58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|58.483283543398|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772||||||64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772|64.527582164772
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374||146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374||||146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|||146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|146.80778963374|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|159.44023983594|147.7091769987|147.7091769987||||||147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987||147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|147.7091769987|156.08633034851|156.08633034851|156.08633034851|156.08633034851|156.08633034851|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|170.02312598554|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521||||||187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521|187.58274692521
08175|102951|/equities/double-company|SHANGHAICOMP|107.96565423895|107.96565423895|107.96565423895|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|98.365209765811|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338||58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|||||58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|||58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338|58.487358793338||||||58.487358793338|58.487358793338|58.487358793338|58.487358793338|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908||57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|57.203707594908|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281|56.727199122281||||||56.727199122281|56.727199122281|56.727199122281|56.727199122281|64.324574632075|64.324574632075
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066||50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|50.601863582066|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102||||55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.072062930102|55.833067642063|55.833067642063|55.833067642063|55.833067642063|55.833067642063|55.833067642063|55.833067642063|55.833067642063|||55.833067642063|55.833067642063|55.833067642063|55.833067642063|55.833067642063|55.833067642063|55.833067642063|55.833067642063|55.833067642063|55.833067642063|55.833067642063|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767|61.427922855767||||||61.427922855767|61.427922855767|61.427922855767|61.427922855767|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264||64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|64.860331604264|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904||||||70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904|70.877087567904
08177|100882|/equities/hangshang|SHANGHAICOMP|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|50.620499688735|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727||51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727||||51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|||51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727|51.617754709727||||||51.617754709727|51.617754709727|51.617754709727|51.617754709727|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539||57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539||||||57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539|57.646416999539
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|78.634209000662|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878||111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878||||111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|111.59645345878|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|||117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|117.38345793498|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468||||||116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|116.5767468468|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273||106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273||||||106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273|106.90210623273
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|88.943286307771|98.372268216304|98.372268216304|98.372268216304||98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304||||98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|||98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304|98.372268216304||||||98.372268216304|98.372268216304|98.372268216304|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257||73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257||||||73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257|73.076750894257
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|73.545059194365|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651||71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651||||71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|||71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651|71.036065365651||||||71.036065365651|71.036065365651|71.036065365651|71.036065365651|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666||68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666||||||68.061114069666|68.061114069666|68.061114069666|68.061114069666|68.061114069666|73.621766060192
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|79.5579231516|79.5579231516|79.5579231516|79.5579231516|79.5579231516|79.5579231516|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|||||||||||84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316||84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316||||84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|||84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316|84.604586751316||||||84.604586751316|84.604586751316|84.604586751316|84.604586751316|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473||89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473|89.316948979473||||||89.316948979473|89.316948979473|90.96801851553|90.96801851553|90.96801851553|90.96801851553
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|102.78690127256|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955||91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955||||91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|||91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|91.791229848955|87.57201038844|87.57201038844|87.57201038844|87.57201038844||||||87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844||87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844|87.57201038844||||||87.57201038844|87.57201038844|87.57201038844|87.57201038844|92.537576757233|92.537576757233
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111||110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|110.32822354111|118.39316600969||||118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|||118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969||||||118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969||118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|118.39316600969|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|136.512465564|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406||||||152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406|152.43251771406
08184|100537|/equities/grand-orient|SHANGHAICOMP|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572||186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572||||186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|186.4241876572|184.39036196473|||184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473||||||184.39036196473|184.39036196473|184.39036196473|184.39036196473|184.39036196473|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309||188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309|188.95940026309||||||188.95940026309|218.74098542929|218.74098542929|218.74098542929|218.74098542929|218.74098542929
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318||93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318|93.359936738318||||110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|||110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|110.16571684267|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411||||||121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|121.61719160411|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451||96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451||||||96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451|96.88142593451
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552||105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552||||105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|||105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552||||||105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|105.05883203552|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812||111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|111.55229088812|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771||||||114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771|114.83661816771
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|226.78009275225|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564||182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|182.4545776564|150.56492627199||||150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|||150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199||||||150.56492627199|150.56492627199|150.56492627199|150.56492627199|150.56492627199|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611||155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|155.07928423611|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565||||||134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565|134.10058821565
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|72.678503297311|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795||78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795||||78.345212518795|78.345212518795|78.345212518795|78.345212518795|78.345212518795|83.361046698653|83.361046698653|83.361046698653|83.361046698653|83.361046698653|83.361046698653|83.361046698653|83.361046698653|83.361046698653|83.361046698653|83.361046698653|83.361046698653|83.361046698653|||83.361046698653|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.184449256289|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028||||||86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028||86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028|86.532309139028||||||86.532309139028|87.870578042617|87.870578042617|87.870578042617|87.870578042617|87.870578042617
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|262.25306590724|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264||163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264||||163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|||163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|163.56672066264|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|196.43171007535|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065||||||131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065||131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|131.56669708065|166.79770922265|166.79770922265|166.79770922265|166.79770922265||||||166.79770922265|166.79770922265|166.79770922265|166.79770922265|166.79770922265|166.79770922265
08190|100794|/equities/taiji-indust|SHANGHAICOMP|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|79.059507449838|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266||91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266||||91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|||91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|91.612212855266|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|98.496105681335|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617||||||101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617||101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|101.65660967617|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899|108.13267561899||||||108.13267561899|108.13267561899|108.13267561899|108.13267561899|106.30633282112|106.30633282112
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|280.42532446569|280.42532446569|280.42532446569|280.42532446569|280.42532446569|280.42532446569|280.42532446569|280.42532446569|280.42532446569|280.42532446569|280.42532446569|280.42532446569|280.42532446569|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406||204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406||||204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|||204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406||||||204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406||204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|204.45720527406|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699||||||197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699|197.53555927699
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|2.6466817897231|3.6350026640523|3.6350026640523|3.6350026640523|5.3884621237378|6.7899823885607|6.7899823885607|6.7899823885607|8.7179590274901|11.701644288059|11.701644288059|11.701644288059|11.701644288059|11.701644288059|11.701644288059|11.701644288059|11.701644288059|11.701644288059||11.701644288059|11.701644288059|16.413915203966|21.426968831871|21.426968831871|21.426968831871|27.608515438565|34.660986326397|34.660986326397|34.660986326397|45.81816855001|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397||||54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|||54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397||||||54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397||54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|54.199593723397|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|59.347385983615|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903||||||68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903|68.157413215903
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|69.079648309093|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202||72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202||||72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|||72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|72.434070095202|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195||||||101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195||101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195|101.70610384195||||||101.70610384195|101.70610384195|101.96202853357|101.96202853357|101.96202853357|101.96202853357
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|156.24886071077|156.24886071077|156.24886071077|156.24886071077|156.24886071077|156.24886071077|156.24886071077|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|167.50161950941|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205||117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205||||117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|||117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205||||||117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205||117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205|117.93480170205||||||117.93480170205|117.93480170205|117.93480170205|117.93480170205|105.10092745101|105.10092745101
08195|100709|/equities/faratronic|SHANGHAICOMP|164.27092363432|164.27092363432|164.27092363432|164.27092363432|164.27092363432|164.27092363432|164.27092363432|164.27092363432|164.27092363432|164.27092363432|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372||145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|145.58507877372|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245||||121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|||121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245||||||121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245||121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|121.58331630245|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126||||||138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126|138.07342551126
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|61.980558834273|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|65.068720299697|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214||69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214||||69.831958166214|69.831958166214|69.831958166214|69.831958166214|69.831958166214|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|||83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|83.873164662336|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|94.811576209642|105.70441631043|105.70441631043|105.70441631043|105.70441631043||||||105.70441631043|105.70441631043|105.70441631043|105.70441631043|105.70441631043|105.70441631043|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709||101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|101.89948937709|112.60607498684|112.60607498684|112.60607498684|112.60607498684|112.60607498684|112.60607498684|112.60607498684|112.60607498684|112.60607498684|112.60607498684|112.60607498684|112.60607498684|88.348979245261|88.348979245261||||||88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261|88.348979245261
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|74.750605039059|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238||81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|81.263907201238|92.689775873117|92.689775873117|92.689775873117|92.689775873117|92.689775873117|92.689775873117||||92.689775873117|92.689775873117|92.689775873117|92.689775873117|92.689775873117|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|||97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|97.439974636654|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507||||||107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|107.27021735507|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462||106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462|106.82156677462||||||106.82156677462|106.82156677462|106.82156677462|106.82156677462|104.89568205214|104.89568205214
08198|100800|/equities/king-long-moto|SHANGHAICOMP|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|63.386902678831|93.170818101262|93.170818101262|93.170818101262|93.170818101262|93.170818101262|93.170818101262|93.170818101262|93.170818101262|93.170818101262|93.170818101262|93.170818101262|93.170818101262|93.170818101262|82.937197323513|82.937197323513|82.937197323513||82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513||||82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|||82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513||||||82.937197323513|82.937197323513|82.937197323513|82.937197323513|82.937197323513|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092||85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092||||||85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092|85.450290363092
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|64.678148806286|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654||66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|66.812818352654|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399||||59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|||59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399||||||59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399||59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|59.512428721399|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|65.887724991585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585||||||74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585|74.659465605585
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|181.87726210365|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732||115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|115.86753016732|99.32921574567|99.32921574567|99.32921574567|99.32921574567||||99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|||99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567||||||99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567||99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567||||||99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567|99.32921574567
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|66.73495381289|66.73495381289|66.73495381289|66.73495381289|66.73495381289|66.73495381289|66.73495381289|66.73495381289|66.73495381289|66.73495381289|66.73495381289|66.73495381289|66.73495381289|66.73495381289|66.73495381289|66.73495381289|66.73495381289|66.73495381289|66.73495381289|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|67.609824947713|74.449500564582|74.449500564582|74.449500564582|74.449500564582|74.449500564582|74.449500564582|74.449500564582|74.449500564582|74.449500564582|74.449500564582|74.449500564582|74.449500564582|74.449500564582|74.449500564582||74.449500564582|74.449500564582|74.449500564582|74.449500564582|74.449500564582|74.449500564582|87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101||||87.068310857101|87.068310857101|87.068310857101|87.068310857101|87.068310857101|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|||95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|95.691029527856|104.52324361317|104.52324361317|104.52324361317|104.52324361317|104.52324361317|104.52324361317|104.52324361317|104.52324361317|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461|119.81526601461||||||119.81526601461|119.81526601461|119.81526601461|119.81526601461|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883||118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|118.41793438883|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612||||||123.61340583612|123.61340583612|123.61340583612|123.61340583612|123.61340583612|98.953263131194
08202|101032|/equities/longi-silicon|SHANGHAICOMP|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|186.47794455324|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744||156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744|156.75552874744||||156.75552874744|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|148.07814920408|||148.07814920408|148.07814920408|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503||||||152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|152.94011547503|173.46639386055|173.46639386055|173.46639386055|173.46639386055|173.46639386055|173.46639386055|173.46639386055|173.46639386055|173.46639386055|173.46639386055|173.46639386055|173.46639386055|173.46639386055||173.46639386055|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|171.04103202642|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|172.93816368201|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957||||||190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957|190.32428732957
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795||54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795||||54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|54.340317995795|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|||58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|58.920183889528|82.577937085014|82.577937085014|82.577937085014||||||82.577937085014|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307||63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|63.830330665307|71.191535428627|71.191535428627|71.191535428627|71.191535428627|71.191535428627|71.191535428627|71.191535428627|71.191535428627|71.191535428627|71.191535428627|71.191535428627|71.191535428627|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426||||||72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426|72.709714262426
08204|101081|/equities/shaangu-power|SHANGHAICOMP|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|158.79451497187|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658||117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658||||117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|||117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658||||||117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658||117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|117.1413822658|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|123.1110364219|97.014213098423|97.014213098423||||||97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423|97.014213098423
08205|100516|/equities/typical-ind|SHANGHAICOMP|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329||77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329||||77.895218230329|77.895218230329|77.895218230329|77.895218230329|77.895218230329|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|||90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658||||||90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658||90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|90.447525870658|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988|92.395217045988||||||92.395217045988|92.395217045988|92.395217045988|92.395217045988|91.097083604622|91.097083604622
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|104.88962799352|104.88962799352|104.88962799352|104.88962799352|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|107.96556699727|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838||108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|108.25894874838|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253||||95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|||95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|95.410914942253|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842||||||107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|107.36492577842|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588||109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588||||||109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588|109.09074130588
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|55.123843930554|60.650966508471|60.650966508471|60.650966508471|60.650966508471|60.650966508471|60.650966508471|60.650966508471|60.650966508471|60.650966508471|60.650966508471|60.650966508471|60.650966508471|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778||61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778|61.084667648778||||69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|||69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476||||||69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|69.330095961476|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171||68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171||||||68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171|68.924132819171
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|79.927481624238|79.927481624238|79.927481624238|79.927481624238|79.927481624238|79.927481624238|79.927481624238|79.927481624238|79.927481624238|79.927481624238|79.927481624238|79.927481624238|79.927481624238|79.927481624238|79.927481624238|79.927481624238|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393||81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393||||81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|||81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393|81.996246934393||||||81.996246934393|81.996246934393|81.996246934393|81.996246934393|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046||87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046|87.829909525046||||||87.829909525046|87.829909525046|94.444825073171|94.444825073171|94.444825073171|94.444825073171
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861|206.48543847861||206.48543847861|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243||||150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|||150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243||||||150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019||||||145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019|145.6575096019
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468||171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|171.86466989468|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151||||149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|||149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|149.85801970151|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023||||||122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023||122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023||||||122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023|122.64042924023
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|88.74240705977|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312||93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312||||93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|||93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|93.510507855312|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093||||||105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093||105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093|105.70100473093||||||105.70100473093|105.70100473093|105.70100473093|105.70100473093|111.30991115398|111.30991115398
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.878375162106|77.098905230228|77.098905230228|77.098905230228|77.098905230228|77.098905230228|77.098905230228|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998||78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998||||78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|78.211859998|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|||82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658|82.699988366658||||||82.699988366658|82.699988366658|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745||83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.549688700745|83.827156589055|83.827156589055||||||83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055|83.827156589055
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|93.327402729651|101.53443076868|101.53443076868|101.53443076868|101.53443076868|101.53443076868|101.53443076868|101.53443076868|101.53443076868|101.53443076868|101.53443076868|101.53443076868|101.53443076868|101.53443076868|101.53443076868|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833||112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833||||112.90761480833|112.90761480833|112.90761480833|112.90761480833|112.90761480833|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|||126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865||||||126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865||126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|126.7371753865|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568||||||130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568|130.83087341568
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178||52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178||||52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|||52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178||||||52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|52.838278998178|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527||49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|49.511594934527|58.008710908387|58.008710908387|58.008710908387|58.008710908387|58.008710908387|58.008710908387|58.008710908387|58.008710908387|58.008710908387|58.008710908387|58.008710908387|58.008710908387|58.008710908387|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|59.286331348957|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944||||||62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944|62.027318555944
08215|100358|/equities/xining-steel|SHANGHAICOMP|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365||71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365||||71.342854634365|71.342854634365|71.342854634365|71.342854634365|71.342854634365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|||87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365||||||87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365||87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|87.617874896365|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268||||||83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268|83.087133506268
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282||85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282||||85.824462858282|85.824462858282|85.824462858282|85.824462858282|85.824462858282|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|||88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|88.611287861527|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781||||||109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781||109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781|109.35345031781||||||109.35345031781|109.35345031781|105.5963327969|105.5963327969|105.5963327969|105.5963327969
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|100.93759838827|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366||89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366||||89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|89.409178865366|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|||95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|95.234684517288|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243||||||99.908399443243|99.908399443243|99.908399443243|99.908399443243|99.908399443243|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518||104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|104.3920374518|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|108.34556719889|102.26296598226|102.26296598226|102.26296598226|102.26296598226||||||102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226|102.26296598226
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|57.166744917364|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875||59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875||||59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|59.555516691875|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|||58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|58.167636876013|57.905902198078|57.905902198078|57.905902198078|57.905902198078|57.905902198078|57.905902198078|57.905902198078|57.905902198078||||||57.905902198078|57.905902198078|57.905902198078|57.905902198078|57.905902198078|57.905902198078|57.905902198078|57.905902198078|57.905902198078|57.905902198078|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019||61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019|61.049975960019||||||61.049975960019|61.049975960019|72.420759392186|72.420759392186|72.420759392186|72.420759392186
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|88.158296298838|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734||80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734||||80.931888017734|80.931888017734|80.931888017734|80.931888017734|80.931888017734|87.787189658138|87.787189658138|87.787189658138|87.787189658138|87.787189658138|87.787189658138|87.787189658138|87.787189658138|87.787189658138|87.787189658138|87.787189658138|87.787189658138|86.708535476807|||86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|86.708535476807|88.241286625492|88.241286625492|88.241286625492|88.241286625492|88.241286625492|88.241286625492|88.241286625492|88.241286625492|88.241286625492|88.241286625492|88.241286625492|88.241286625492|88.241286625492|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286||||||84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286||84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|84.641484298286|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905||||||94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905|94.078498480905
08220|100609|/equities/qingsong|SHANGHAICOMP|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948||68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948||||68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|68.451372253948|69.272248397457|69.272248397457|69.272248397457|69.272248397457|69.272248397457|69.272248397457|69.272248397457|69.272248397457|||69.272248397457|69.272248397457|69.272248397457|80.599735179598|80.599735179598|80.599735179598|80.599735179598|80.599735179598|80.599735179598|80.599735179598|80.599735179598|80.599735179598|80.599735179598|80.599735179598|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622|86.916851981622||||||86.916851981622|86.916851981622|86.916851981622|86.916851981622|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657||89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657|89.941587571657||||||89.941587571657|89.941587571657|89.941587571657|89.941587571657|84.568128675609|84.568128675609
08221|100693|/equities/sayram-agri|SHANGHAICOMP|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|76.038877103829|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801||89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801||||89.096921990801|89.096921990801|89.096921990801|89.096921990801|89.096921990801|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|||105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|105.88121166374|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795||||||125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795|125.38036621795||125.38036621795|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439||||||124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439|124.97669150439
08222|100560|/equities/talimu-agric|SHANGHAICOMP|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889||54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889||||54.782200582889|54.782200582889|54.782200582889|54.782200582889|54.782200582889|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|||56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|56.450888857517|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765|65.301154299765||||||65.301154299765|65.301154299765|65.301154299765|65.301154299765|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768||74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|74.302112167768|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187||||||73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187|73.537323998187
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|76.306326151328|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075||63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075||||63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|||63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|63.5446534075|70.675846299077|70.675846299077|70.675846299077|70.675846299077|70.675846299077|70.675846299077|70.675846299077|70.675846299077|70.675846299077|70.675846299077|70.675846299077|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527||||||60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527||60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527|60.406706238527||||||60.406706238527|60.406706238527|60.406706238527|60.406706238527|62.563909850161|62.563909850161
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|65.71939117426|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992||71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992||||71.674854864992|71.674854864992|71.674854864992|71.674854864992|71.674854864992|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|||79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|79.749490809448|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875||||||85.339208998875|85.339208998875|85.339208998875|85.339208998875|85.339208998875|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393||86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|86.845103086393|89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658||||||89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658|89.300877209658
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|115.78262305727|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848||123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848||||123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|123.57528022848|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|||141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|141.67090491302|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|158.14485439539|126.54119175466|126.54119175466|126.54119175466||||||126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466||126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466|126.54119175466||||||126.54119175466|126.54119175466|126.54119175466|126.54119175466|90.830988590363|90.830988590363
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|134.92265821071|134.92265821071|134.92265821071|134.92265821071|134.92265821071|134.92265821071|134.92265821071|134.92265821071|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745||124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745||||124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|||124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745||||||124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745||124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|124.48117707745|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|137.09833703476|114.61921632843|114.61921632843|114.61921632843||||||114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843|114.61921632843
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542||55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542|55.901688125542||||55.901688125542|55.901688125542|55.901688125542|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|||65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|65.973927661646|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628||||||64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628|64.097785480628||72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699|72.028886132699||||||72.028886132699|72.028886132699|72.028886132699|72.028886132699|68.928482968764|68.928482968764
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|77.574158333488|77.574158333488|77.574158333488|77.574158333488|77.574158333488|77.574158333488|77.574158333488|77.574158333488|77.574158333488|77.574158333488|77.574158333488|77.574158333488|77.574158333488|77.574158333488|77.574158333488|77.574158333488|77.574158333488|77.574158333488|77.574158333488|77.574158333488|77.574158333488|77.574158333488|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|88.171489677871|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812||105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812||||105.74403309812|105.74403309812|105.74403309812|105.74403309812|105.74403309812|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|||121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|121.55883791024|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667||||||119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667||119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|119.04927910667|70.067731043441|70.067731043441||||||70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441|70.067731043441
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448||66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448||||66.320143150448|66.320143150448|66.320143150448|66.320143150448|66.320143150448|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|||67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|67.952358809041|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.659767357705|81.196137413077|81.196137413077||||||81.196137413077|81.196137413077|81.196137413077|81.196137413077|81.196137413077|81.196137413077|81.196137413077|81.196137413077|69.092511285996||||||||||||69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996|69.092511285996||||||69.092511285996|69.092511285996|70.942696819036|70.942696819036|70.942696819036|70.942696819036
08230|100431|/equities/yilite|SHANGHAICOMP|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|76.211198722593|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556||77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556||||77.54339423556|77.54339423556|77.54339423556|77.54339423556|77.54339423556|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|||76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877||||||76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|76.208975081877|81.128614249997|81.128614249997|81.128614249997||81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|81.128614249997|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|96.684122761016|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268||||||100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268|100.77771348268
08231|100886|/equities/xj-youhao|SHANGHAICOMP|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021||108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|108.62052917021|127.34838226629|127.34838226629|127.34838226629|127.34838226629|127.34838226629||||127.34838226629|127.34838226629|127.34838226629|127.34838226629|127.34838226629|127.34838226629|127.34838226629|127.34838226629|127.34838226629|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|||118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392|118.6092525392||||||118.6092525392|118.6092525392|118.6092525392|118.6092525392|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412||119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412||||||119.72871603412|119.72871603412|119.72871603412|119.72871603412|119.72871603412|116.3566989
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482||83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482||||83.497395910482|83.497395910482|83.497395910482|83.497395910482|83.497395910482|92.78106974963|92.78106974963|92.78106974963|92.78106974963|92.78106974963|92.78106974963|92.78106974963|92.78106974963|92.78106974963|92.78106974963|92.78106974963|92.78106974963|92.78106974963|||101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.29601256592|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079||||||101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079||101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079||||||101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.47359135079|101.78607459981
08233|100507|/equities/strong-year|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.65297914053|245.65297914053||245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053||||||||||||245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|||245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053||||||245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053||245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|245.65297914053|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221||||||174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221|174.97149430221
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501||61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501||||61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|61.020776377501|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|||69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|69.178279042151|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365||||||72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365||72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|72.613629871365|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473|89.347528480473||||||89.347528480473|89.347528480473|76.840242249519|76.840242249519|76.840242249519|76.840242249519
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|135.83490880602|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669||128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669|128.69857293669||||128.69857293669|128.69857293669|128.69857293669|128.69857293669|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|||114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571||||||114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571||114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|114.93817466571|141.4379979643|141.4379979643|141.4379979643|141.4379979643|141.4379979643|141.4379979643|141.4379979643|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228||||||112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228|112.78047840228
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|155.92309104054|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532||160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532||||160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|160.0228771532|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|||188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|188.97140699|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795||||||171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|171.89532536795|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728||125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728|125.71421023728||||||125.71421023728|125.71421023728|125.71421023728|125.71421023728|109.49856739218|109.49856739218
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445||137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445||||137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|137.15297047445|151.5067168266|151.5067168266|151.5067168266|151.5067168266|151.5067168266|151.5067168266|151.5067168266|151.5067168266|151.5067168266|151.5067168266|151.5067168266|||151.5067168266|151.5067168266|151.5067168266|151.5067168266|151.5067168266|151.5067168266|151.5067168266|151.5067168266|175.3854451891|175.3854451891|175.3854451891|175.3854451891|175.3854451891|175.3854451891|175.3854451891|175.3854451891|175.3854451891|175.3854451891|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648||||||198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|198.44023125648|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102||196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102|196.19769164102||||||196.19769164102|196.19769164102|196.19769164102|84.808138409643|84.808138409643|84.808138409643
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431||63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431||||63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|||63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431||||||63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431||63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|63.965165888431|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448||||||68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448|68.814525500448
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|122.33150753193|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068||99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068||||99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|||99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068||||||99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|99.811123693068|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691||96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691||||||96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691|96.176609615691
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|146.72878370415|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703||169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703||||169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|||169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703||||||169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703||169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703||||||169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703|169.16125814703
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|101.95949743241|101.95949743241|101.95949743241|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|85.747262509701|76.368452818999|76.368452818999|76.368452818999|76.368452818999||76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999|76.368452818999||||76.368452818999|76.368452818999|76.368452818999|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|||55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905|55.834279753905||||||55.834279753905|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655||57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655|57.650263039655||||||57.650263039655|57.650263039655|57.650263039655|57.650263039655|62.809429585835|62.809429585835
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|77.871158028893|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361||83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361|83.579647986361||||83.579647986361|83.579647986361|83.579647986361|83.579647986361|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|||108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|108.65647610712|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775||||||133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775||133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|133.50921681775|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173|131.86095488173||||||78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042|78.338514800042
08243|942814|/equities/syp-glass|SHANGHAICOMP|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.76909182133|107.24146381934|107.24146381934|107.24146381934|107.24146381934|107.24146381934|107.24146381934|107.24146381934|107.24146381934|107.24146381934|107.24146381934|107.24146381934|107.24146381934|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406||117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406||||117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|||117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|117.69256345406|100.74865470566|100.74865470566|100.74865470566|100.74865470566|100.74865470566|100.74865470566|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134||||||104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134||104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|104.04264484134|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137|97.28248496137||||||97.28248496137|97.28248496137|97.28248496137|97.28248496137|102.72376267|102.72376267
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|122.08738655764|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046||120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046||||120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|120.7160522046|125.05029544471|125.05029544471|125.05029544471|||125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471||||||125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471||125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|125.05029544471|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959||||||127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959|127.5737032959
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|93.007669405337|93.007669405337|93.007669405337|93.007669405337|93.007669405337|93.007669405337|93.007669405337|93.007669405337|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|95.657378798043|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023||86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|86.800278391023|83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543||||83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543|83.318402356543|92.688258397997|92.688258397997|92.688258397997|||92.688258397997|92.688258397997|92.688258397997|92.688258397997|92.688258397997|92.688258397997|92.688258397997|92.688258397997|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836||||||82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|82.860949756836|78.122065277125|78.122065277125|78.122065277125||78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125|78.122065277125||||||78.122065277125|78.122065277125|78.122065277125|78.122065277125|71.432419217415|71.432419217415
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623||229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623||||229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|||229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|229.87125627623|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329||||||231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329||231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329|231.63632507329||||||231.63632507329|231.63632507329|149.52092711242|149.52092711242|149.52092711242|149.52092711242
08247|102963|/equities/yibin-paper|SHANGHAICOMP|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983||286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|286.20626948983|242.00829463977|242.00829463977||||242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|||242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977||||||242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|242.00829463977|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161||227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161||||||227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161|227.87975013161
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|95.180913931841|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309||84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309|84.797464414309||||59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|||59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457|59.720309325457||||||59.720309325457|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603||58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|58.90215834603|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326||||||67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326|67.411513723326
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|50.385217017042|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321||43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321||||43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|||43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321|43.261367612321||||||43.261367612321|43.261367612321|43.261367612321|43.261367612321|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069||35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069||||||35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069|35.544044640069
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.346740263958|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379||95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379||||95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|95.642274893379|||90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877||||||90.608089443877|90.608089443877|90.608089443877|90.608089443877|90.608089443877|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677||94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|94.302876130677|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524||||||95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524|95.234267264524
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|49.1866824066|55.59764709288|55.59764709288|55.59764709288|55.59764709288|55.59764709288|55.59764709288|55.59764709288|55.59764709288|55.59764709288|65.936488487761|65.936488487761|65.936488487761|65.936488487761|65.936488487761|65.936488487761|65.936488487761|65.936488487761|65.936488487761|65.936488487761|65.936488487761|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213||59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213||||59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|||59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|59.923195790213|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|68.063602669484|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172||||||76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172||76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172||||||76.786555358172|76.786555358172|76.786555358172|76.786555358172|76.786555358172|82.180030778141
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|632.71357427151|632.71357427151|632.71357427151|632.71357427151|632.71357427151|632.71357427151|632.71357427151|632.71357427151|593.01145721122|593.01145721122|593.01145721122|593.01145721122|593.01145721122|593.01145721122|593.01145721122|593.01145721122|593.01145721122|593.01145721122|593.01145721122|593.01145721122|593.01145721122|593.01145721122|593.01145721122|593.01145721122|593.01145721122|593.01145721122|593.01145721122|593.01145721122|593.01145721122|593.01145721122|593.01145721122|593.01145721122|806.16021915609|806.16021915609|806.16021915609|806.16021915609|806.16021915609|806.16021915609|806.16021915609|806.16021915609|806.16021915609|806.16021915609|806.16021915609|806.16021915609|806.16021915609|806.16021915609|806.16021915609|806.16021915609|806.16021915609|806.16021915609|806.16021915609|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088||489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088||||489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|||489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088||||||489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088||489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|489.84962245088|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|562.44430947479|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401||||||561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401|561.12566416401
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315||79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315||||79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|||79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315||||||79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|79.219257630315|86.13316694064||86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|86.13316694064|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858||||||91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858|91.361802921858
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|64.457539911186|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463||76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|76.932994260463|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799||||90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|||79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848|79.982296902848||||||79.982296902848|79.982296902848|79.982296902848|79.982296902848|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719||83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719||||||83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719|83.618007885719
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|163.83465673676|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068||167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068||||167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|167.66582074068|174.34135107328|174.34135107328|||174.34135107328|174.34135107328|174.34135107328|174.34135107328|174.34135107328|174.34135107328|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572||||||169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|169.21416196572|167.43930532923|167.43930532923|167.43930532923||167.43930532923|167.43930532923|167.43930532923|167.43930532923|186.28584418547|186.28584418547|186.28584418547|186.28584418547|186.28584418547|186.28584418547|186.28584418547|186.28584418547|186.28584418547|186.28584418547|186.28584418547|186.28584418547|186.28584418547|186.28584418547|186.28584418547|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344|193.77525790344||||||193.77525790344|193.77525790344|184.65865986586|184.65865986586|184.65865986586|184.65865986586
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|203.69880105402|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576||177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576||||177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|||177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576||||||177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|177.74609388576|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583||180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|180.66014197583|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943||||||177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943|177.58961748943
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|123.33003906717|145.87157328725|145.87157328725|145.87157328725|145.87157328725|145.87157328725|145.87157328725|145.87157328725|145.87157328725|145.87157328725|145.87157328725|145.87157328725|145.87157328725|145.87157328725|145.87157328725|145.87157328725|153.1572643525|153.1572643525|153.1572643525|153.1572643525|153.1572643525|153.1572643525|153.1572643525|153.1572643525|153.1572643525|153.1572643525|153.1572643525|153.1572643525|153.1572643525|153.1572643525|153.1572643525|153.1572643525|153.1572643525|153.1572643525|153.1572643525|153.1572643525|153.1572643525|153.1572643525|153.1572643525|153.1572643525|153.1572643525|153.1572643525|153.1572643525|109.58512342678|109.58512342678||109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678||||109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|||109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|109.58512342678|108.50227076455|108.50227076455|108.50227076455|108.50227076455||||||108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455||108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455||||||108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455|108.50227076455
08258|100409|/equities/youngor-group|SHANGHAICOMP|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|106.0781026163|110.23735813888|110.23735813888||110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888||||110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|||110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888|110.23735813888||||||110.23735813888|110.23735813888|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257||109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257||||||109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257|109.57770038257
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|86.073684136659|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533||93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533|93.890029055533||||93.890029055533|93.890029055533|93.890029055533|93.890029055533|111.31929034482|111.31929034482|111.31929034482|111.31929034482|111.31929034482|111.31929034482|111.31929034482|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|||100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008||||||100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|100.51130926008|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012||104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|104.29946586012|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406||||||103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406|103.0250460406
08260|100464|/equities/dayang|SHANGHAICOMP|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|88.422686377561|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633||103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633||||103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|103.31080673633|124.54437768844|124.54437768844|||124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844||||||124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|124.54437768844|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148||73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148||||||73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148|73.016578348148
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|60.082602258406|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|57.616058781951|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446||48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446||||48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|48.025788980446|53.826088250298|53.826088250298|53.826088250298|53.826088250298|53.826088250298|53.826088250298|53.826088250298|||53.826088250298|53.826088250298|53.826088250298|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229||||||62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|62.509247872229|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888||66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|66.721367822888|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822||||||75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822|75.316485102822
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|154.75102780983|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731||146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731||||146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|||146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731||||||146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|146.37265692731|152.1972455131||152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131||||||152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131|152.1972455131
08263|100965|/equities/bowin-tech|SHANGHAICOMP|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196||50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196||||50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|50.218596283196|54.237602638725|54.237602638725|54.237602638725|63.831473036042|||63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|63.831473036042|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833||||||65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833||65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|65.79546774833|75.728816625036|75.728816625036|75.728816625036|75.728816625036|75.728816625036|75.728816625036|75.728816625036|75.728816625036|75.728816625036|75.728816625036|75.728816625036|75.728816625036|83.793060796047|83.793060796047|83.793060796047|83.793060796047|83.793060796047|83.793060796047|83.793060796047|83.793060796047|83.793060796047|83.793060796047|83.793060796047|83.793060796047|83.793060796047|92.31462371079||||||92.31462371079|92.31462371079|92.31462371079|92.31462371079|97.272608569582|97.272608569582
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|44.113414188432|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116||45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116||||45.908433956116|45.908433956116|45.908433956116|45.908433956116|45.908433956116|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|||50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|50.073552012517|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914|51.553657519914||||||51.553657519914|51.553657519914|51.553657519914|51.553657519914|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653||56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|56.181924456653|61.170367964128|61.170367964128|61.170367964128|61.170367964128|61.170367964128|61.170367964128|61.170367964128|61.170367964128|61.170367964128|61.170367964128|61.170367964128|61.170367964128||||||61.170367964128|61.170367964128|61.170367964128|61.170367964128|72.539480788037|72.539480788037
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|62.419154349525|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251||74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|74.378468261251|90.82174523628||||90.82174523628|90.82174523628|90.82174523628|90.82174523628|90.82174523628|90.82174523628|90.82174523628|90.82174523628|90.82174523628|90.82174523628|90.82174523628|90.82174523628|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|||101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248||||||101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248||101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|101.14793825248|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401||||||94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401|94.23574626401
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615||123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615||123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615||||123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|||123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615|123.54557870615||||||123.54557870615|123.54557870615|123.54557870615|123.54557870615|131.49861493758|131.49861493758|131.49861493758|131.49861493758|131.49861493758|131.49861493758|131.49861493758|131.49861493758|131.49861493758|131.49861493758|131.49861493758|131.49861493758|131.49861493758|131.49861493758|139.86684848227||139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|139.86684848227|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685||||||123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685|123.41011027685
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119||95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|95.888895902119|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918||82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|82.54400638918|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913||||70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|||70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913||||||70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913||70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|70.428837723913|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446|85.195831134446||||||||||||||||85.195831134446|85.195831134446
08268|100347|/equities/yuntianhua|SHANGHAICOMP|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376||360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|360.95498714376|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616||||413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|||344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469||||||344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469||344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|344.71646713469|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908|477.06339385908||||||477.06339385908|477.06339385908|477.06339385908|477.06339385908|151.26237962734|151.26237962734
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|202.09425139096|202.09425139096|202.09425139096|202.09425139096|202.09425139096|202.09425139096|202.09425139096|202.09425139096|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|197.3326153818|189.93648851887|189.93648851887|189.93648851887|189.93648851887|189.93648851887|189.93648851887|189.93648851887|189.93648851887|189.93648851887|189.93648851887|189.93648851887|189.93648851887|189.93648851887|189.93648851887|189.93648851887|189.93648851887|189.93648851887|189.93648851887|189.93648851887|189.93648851887|189.93648851887|189.93648851887|189.93648851887|189.93648851887|189.93648851887||189.93648851887|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172||||136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|||136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172|136.50648516172||||||136.50648516172|136.50648516172|136.50648516172|136.50648516172|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562||116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562||||||116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562|116.46217945562
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015||64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015||||64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|64.495131382015|||65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247||||||65.425481732247|65.425481732247|65.425481732247|65.425481732247|65.425481732247|67.256195370225|67.256195370225|67.256195370225|67.256195370225|67.256195370225|67.256195370225|67.256195370225|67.256195370225|67.256195370225|67.256195370225|67.256195370225|67.256195370225|67.256195370225|67.256195370225||74.134383468425|74.134383468425|74.134383468425|74.134383468425|74.134383468425|74.134383468425|74.134383468425|74.134383468425|74.134383468425|74.134383468425|74.134383468425|74.134383468425|74.134383468425|74.134383468425|74.134383468425|74.134383468425|74.134383468425|74.134383468425|74.134383468425|74.134383468425|74.134383468425|74.134383468425|74.134383468425|74.134383468425|74.134383468425|75.689036273482|75.689036273482|75.689036273482|75.689036273482|75.689036273482|75.689036273482|75.689036273482|75.689036273482|75.689036273482|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532||||||71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532|71.014173248532
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027||96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|96.128669776027|83.663626120355|83.663626120355|83.663626120355|83.663626120355|83.663626120355|83.663626120355||||83.663626120355|83.663626120355|83.663626120355|83.663626120355|83.663626120355|83.663626120355|83.663626120355|83.663626120355|83.663626120355|83.663626120355|83.663626120355|83.663626120355|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|||69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|69.114932771876|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987||||||72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987||72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.318648918987|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.094435225436||||||72.094435225436|72.094435225436|72.094435225436|72.094435225436|72.318622956601|72.318622956601
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494||188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494||||188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|||188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494||||||188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494|188.05229741494||188.05229741494|188.05229741494|188.05229741494|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335|165.96266650335||||||165.96266650335|151.95680755134|151.95680755134|151.95680755134|151.95680755134|151.95680755134
08273|100357|/equities/zj-dongri|SHANGHAICOMP|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254||76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254||||76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|||76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|76.427225337254|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433|60.269083934433||||||60.269083934433|60.269083934433|60.269083934433|60.269083934433|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255||56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255|56.386849356255||||||56.386849356255|56.386849356255|57.972394341494|57.972394341494|57.972394341494|57.972394341494
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714|74.876592173714||74.876592173714|74.876592173714|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053||||68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|||68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053||||||68.851405664053|68.851405664053|68.851405664053|68.851405664053|68.851405664053|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547||62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547||||||62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547|62.528521563547
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|28.003377898532|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045||31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045||||31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|31.392865597045|49.564030435196|49.564030435196|49.564030435196|49.564030435196|49.564030435196|||49.564030435196|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224||||||53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|53.137529279224|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729||63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|63.095965516729|78.217815856211|78.217815856211|78.217815856211|78.217815856211|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524||||||85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524|85.012896688524
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|74.416558927805|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954|78.518357946954||78.518357946954|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033||||77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|77.136079404033|82.475546269522|82.475546269522|82.475546269522|||82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522||||||82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522||82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|82.475546269522|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923|72.260131481923||||||72.260131481923|72.260131481923|72.260131481923|72.260131481923|70.993605558755|70.993605558755
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|39.426090470151|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187||37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187||||37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|||37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187|37.574422909187||||||37.574422909187|37.574422909187|37.574422909187|37.574422909187|43.393489905516|43.393489905516|43.393489905516|43.393489905516|43.393489905516|43.393489905516|43.393489905516|43.393489905516|43.393489905516|43.393489905516|43.393489905516|43.393489905516|43.393489905516|43.393489905516|43.393489905516||43.393489905516|48.770977932336|48.770977932336|48.770977932336|48.770977932336|48.770977932336|48.770977932336|48.770977932336|48.770977932336|48.770977932336|48.770977932336|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461||||||38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461|38.68563332461
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.97001225743|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445||112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445||||112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|||112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445|112.86279260445||||||112.86279260445|112.86279260445|112.86279260445|112.86279260445|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231||116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|116.38699068231|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021||||||111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021|111.57049252021
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355||118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355||||118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|||118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355|118.0824803355||||||118.0824803355|118.0824803355|118.0824803355|118.0824803355|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906||112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|112.17745889906|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.252575227|125.53628723616|125.53628723616||||||125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616|125.53628723616
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044||238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044||||238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|||238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|238.1088531044|146.66752066845|146.66752066845|146.66752066845|146.66752066845|146.66752066845|146.66752066845|146.66752066845|146.66752066845|146.66752066845|146.66752066845|146.66752066845|146.66752066845|146.66752066845||||||146.66752066845|146.66752066845|146.66752066845|146.66752066845|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618||141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618|141.57096589618||||||141.57096589618|141.57096589618|141.57096589618|141.57096589618|150.64907942216|150.64907942216
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|60.862249374479|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999||67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999||||67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|||67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999||||||67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999||67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999||||||67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999|67.936474459999
08282|100896|/equities/textile-city|SHANGHAICOMP|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|85.775153512968|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945||91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945||||91.541342688945|91.541342688945|91.541342688945|91.541342688945|91.541342688945|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|||99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451|99.648766316451||||||99.648766316451|99.648766316451|99.648766316451|99.648766316451|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963||93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963|93.516865448963||||||93.516865448963|93.516865448963|91.298316361381|91.298316361381|91.298316361381|91.298316361381
08283|101129|/equities/chint-electric|SHANGHAICOMP|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|109.28862208984|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837||110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837||||110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|||110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|110.44609718837|124.17207877631|124.17207877631|124.17207877631|124.17207877631|124.17207877631|124.17207877631|124.17207877631|124.17207877631|124.17207877631|124.17207877631|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123||||||125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123||125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123||||||125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123|125.83180022123
08284|100602|/equities/commo-city|SHANGHAICOMP|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|119.75358331345|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787||130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787||||130.09340732787|130.09340732787|130.09340732787|130.09340732787|130.09340732787|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|||139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|139.34299535986|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657|150.87758687657||||||150.87758687657|150.87758687657|150.87758687657|150.87758687657|164.76388729805|164.76388729805|164.76388729805|164.76388729805|164.76388729805|164.76388729805|164.76388729805|164.76388729805|164.76388729805|164.76388729805|164.76388729805|164.76388729805|164.76388729805|164.76388729805|164.76388729805||178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|178.20596309425|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|183.99062845281|189.61850570205|189.61850570205|189.61850570205|189.61850570205||||||189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205|189.61850570205
08285|100717|/equities/conba|SHANGHAICOMP|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|64.080027085406|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158||73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158|73.706883085158||||73.706883085158|73.706883085158|73.706883085158|73.706883085158|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|||82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357|82.509860054357||||||82.509860054357|82.509860054357|82.509860054357|82.509860054357|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984||76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|76.559644484984|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126|78.426991144126||||||78.426991144126|78.426991144126|80.294644576987|80.294644576987|80.294644576987|80.294644576987
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|77.848595753691|77.848595753691|77.848595753691|77.848595753691|77.848595753691|77.848595753691|77.848595753691|77.848595753691|77.848595753691|77.848595753691|77.848595753691|77.848595753691|77.848595753691|77.848595753691|77.848595753691|77.848595753691|77.848595753691|77.848595753691|77.848595753691|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561||77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561||||77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|||77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|77.523771152561|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225||||||85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225||85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225||||||85.041433910225|85.041433910225|85.041433910225|85.041433910225|83.716206363491|83.716206363491
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|89.165433950009|89.165433950009|89.165433950009|89.165433950009|89.165433950009|89.165433950009|89.165433950009|89.165433950009|89.165433950009|89.165433950009|89.165433950009|89.165433950009|89.165433950009|89.165433950009|89.165433950009|89.165433950009|89.165433950009|89.165433950009|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775||99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775||||99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|||99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775|99.089219258775||||||99.089219258775|99.089219258775|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232||72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232||||||72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232|72.853827454232
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919||104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919||||104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|||104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919|104.35602907919||||||104.35602907919|104.35602907919|104.35602907919|104.35602907919|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653||102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653||||||102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653|102.81989977653
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|76.583692134351|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242|58.219954185242||58.219954185242|58.219954185242|58.219954185242|58.219954185242|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543||||53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|||53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|53.53952859543|59.989611638838|59.989611638838|59.989611638838|59.989611638838|59.989611638838|59.989611638838|59.989611638838|59.989611638838|59.989611638838|59.989611638838|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244||||||65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244||65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|65.061126445244|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|58.95674506157|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|64.247529081425|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293||||||69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293|69.903414335293
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|48.493908549091|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775||46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775||||46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|||46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775|46.93973395775||||||46.93973395775|46.93973395775|46.93973395775|46.93973395775|53.508428660059|53.508428660059|53.508428660059|53.508428660059|53.508428660059|53.508428660059|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476||61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|61.23016473476|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026||||||67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026|67.256332090026
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|73.691596096133|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361||63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361||||63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|||63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361||||||63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|63.496584490361|71.239618640384|71.239618640384|71.239618640384|71.239618640384|71.239618640384|71.239618640384|71.239618640384|71.239618640384|71.239618640384|71.239618640384|71.239618640384|87.98164607129|87.98164607129||87.98164607129|87.98164607129|87.98164607129|87.98164607129|87.98164607129|87.98164607129|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707||||||83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707|83.942340639707
08292|100677|/equities/feida-environ|SHANGHAICOMP|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|147.95347782006|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855||150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855||||150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|150.76371343855|161.49679010921||161.49679010921|||161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921|161.49679010921||||||161.49679010921|161.49679010921|161.49679010921|161.49679010921|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024||169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|169.90540879024|188.48430692371|188.48430692371|188.48430692371|188.48430692371||||||188.48430692371|188.48430692371|188.48430692371|188.48430692371|188.48430692371|188.48430692371
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|110.81196434447|110.81196434447|110.81196434447|110.81196434447|110.81196434447|110.81196434447|110.81196434447|110.81196434447|110.81196434447|110.81196434447|110.81196434447|110.81196434447|110.81196434447|110.81196434447|110.81196434447|110.81196434447|110.81196434447|110.81196434447|110.81196434447|110.81196434447|110.81196434447|110.81196434447|119.31815566159|119.31815566159|119.31815566159|119.31815566159|119.31815566159|119.31815566159|119.31815566159|119.31815566159|119.31815566159|119.31815566159|119.31815566159|119.31815566159|119.31815566159|119.31815566159|119.31815566159|119.31815566159|119.31815566159|119.31815566159|119.31815566159|119.31815566159|119.31815566159|119.31815566159|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803||122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803||||122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|||122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|122.10458222803|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|139.46521179189|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547||||||144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|144.23208210547|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738||150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738||||||150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738|150.86406646738
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961||57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961||||57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|||57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|57.422020323961|54.682430553244|54.682430553244|54.682430553244|54.682430553244|54.682430553244|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118||||||66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118||66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|66.950426751118|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433||||||65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433|65.932430031433
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421||97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421||||97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|||97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|97.606074829421|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|112.64145643427|107.88998164272|107.88998164272|107.88998164272|107.88998164272||||||107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272||107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|107.88998164272|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361||||||103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361|103.57802832361
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|336.28350933743|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985||263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985||||263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|||263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985||||||263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985|263.41707738985||263.41707738985|263.41707738985|263.41707738985|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481||||||86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481|86.645509096481
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258||86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258||||86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|||86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258|86.678248117258||||||86.678248117258|86.678248117258|86.678248117258|86.678248117258|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067||62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067||||||62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067|62.177733865067
08298|100322|/equities/zheguangsha|SHANGHAICOMP|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|94.352430002822|111.16502898678|111.16502898678|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517||93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517||||93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|||93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517|93.153751193517||||||93.153751193517|93.153751193517|93.153751193517|93.153751193517|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361||88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|88.774504868361|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238||||||102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238|102.61287753238
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|131.47872362041|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285||139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285||||139.84569133285|139.84569133285|139.84569133285|139.84569133285|139.84569133285|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|||154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598||||||154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|154.72736975598|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532||149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532||||||149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532|149.16788276532
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|203.44516018714|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061||156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061||||156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|||156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061||||||156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061||156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|156.72775190061|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231||||||142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231|142.46552790231
08301|101015|/equities/hangmin|SHANGHAICOMP|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|57.755394343294|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507||64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507|64.414572888507||||64.414572888507|64.414572888507|64.414572888507|64.414572888507|71.201499854653|71.201499854653|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|||73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|73.232229580932|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815||||||81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815|81.705042486815||81.705042486815|81.705042486815|81.705042486815|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296|81.415204359296||||||81.415204359296|81.415204359296|81.415204359296|81.415204359296|70.720190022234|70.720190022234
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|81.992435047111|81.992435047111|81.992435047111|81.992435047111|81.992435047111|81.992435047111|81.992435047111|81.992435047111|81.992435047111|81.992435047111|81.992435047111|81.992435047111|81.992435047111|81.992435047111|81.992435047111|85.132107159141|85.132107159141|85.132107159141|85.132107159141|85.132107159141|85.132107159141|85.132107159141|85.132107159141|85.132107159141|85.132107159141|85.132107159141|85.132107159141|85.132107159141|85.132107159141|85.132107159141|85.132107159141|85.132107159141|85.132107159141|85.132107159141|85.132107159141|85.132107159141|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328||75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328||||75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|||75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|||||||||75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328|75.15126734328||||||75.15126734328|75.15126734328|75.15126734328|75.15126734328|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521||82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|82.1675548521|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849||||||93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849|93.334039315849
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352|129.47801167352||116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|116.72783072359|112.58688508998|112.58688508998||||112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|112.58688508998|129.58299006719|129.58299006719|||129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719||||||129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719|129.58299006719||129.58299006719|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627|140.89855284627||||||140.89855284627|140.89855284627|150.7774942709|150.7774942709|150.7774942709|150.7774942709
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|216.48066702274|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738||185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|185.19082519738|155.5023219002|155.5023219002|155.5023219002||||155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|||155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|155.5023219002|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855||||||163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855||163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|163.84187324855|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663||||||162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663|162.79348321663
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|82.261556025003|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|92.184270950068|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121||90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121||||90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|||90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121||||||90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|90.412191987121|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175||82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|82.533540236175|99.253842552584|99.253842552584|99.253842552584|99.253842552584||||||99.253842552584|99.253842552584|99.253842552584|90.934266509619|90.934266509619|90.934266509619
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|85.798212258625|83.62806399788|83.62806399788|83.62806399788|83.62806399788|83.62806399788|83.62806399788|83.62806399788|83.62806399788|83.62806399788|83.62806399788|83.62806399788|83.62806399788|83.62806399788|83.62806399788|83.62806399788|83.62806399788|83.62806399788|83.62806399788|83.62806399788|83.62806399788|83.62806399788|83.62806399788|83.62806399788|83.62806399788|83.62806399788|83.62806399788|83.62806399788|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459||95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459||||95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|||95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|95.20173946459|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|91.526053169311|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265||||||76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265||76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|76.308593461265|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581|93.778610882581||||||93.778610882581|93.778610882581|104.2749248144|104.2749248144|104.2749248144|104.2749248144
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|290.30140088669|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152||217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152||||217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|||217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|217.85567479152|242.01883530875|242.01883530875|242.01883530875|242.01883530875|242.01883530875|242.01883530875|242.01883530875|242.01883530875|242.01883530875|242.01883530875|242.01883530875|242.01883530875|242.01883530875|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317||||||234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317||234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317||||||234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317|234.62577707317
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117||115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117||||115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|||115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117||||||115.80469880117|115.80469880117|115.80469880117|115.80469880117|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218||89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218||||||89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218|89.730740288218
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732||119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732||||119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|||119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|119.8197382732|157.79250447514|157.79250447514|157.79250447514|157.79250447514|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552||||||158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552||158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|158.2212841552|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|182.70567114539|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115||||||79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115|79.115283518115
08310|100491|/equities/huafang|SHANGHAICOMP|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|125.76580355527|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447||131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|131.63267173447|149.05242912648|149.05242912648|149.05242912648|149.05242912648|149.05242912648|149.05242912648|149.05242912648|149.05242912648|149.05242912648|149.05242912648|149.05242912648|149.05242912648||||149.05242912648|149.05242912648|149.05242912648|149.05242912648|149.05242912648|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|||157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|157.4791377896|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849||||||173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|173.44663500849|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702||179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702||||||179.92389523702|179.92389523702|179.92389523702|179.92389523702|179.92389523702|140.23904911769
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|78.154957242274|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326||89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326||||89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|||89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326||||||89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|89.957363308326|64.477707597157|64.477707597157||64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|64.477707597157|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966|66.116741621966||||||66.116741621966|66.116741621966|61.362953606101|61.362953606101|61.362953606101|61.362953606101
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|102.29870462704|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|112.19546674897|122.45739658259|122.45739658259|122.45739658259|122.45739658259|122.45739658259|122.45739658259|122.45739658259|122.45739658259|122.45739658259|122.45739658259|122.45739658259|122.45739658259|122.45739658259|122.45739658259|122.45739658259|122.45739658259|122.45739658259|122.45739658259|122.45739658259|122.45739658259|122.45739658259|122.45739658259|122.45739658259|122.45739658259|122.45739658259|122.45739658259||147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285||||147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|147.71878621285|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|||164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266||||||164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266||164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|164.18123905266|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337|185.13062001337||||||185.13062001337|185.13062001337|185.13062001337|185.13062001337|124.09216559869|124.09216559869
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|211.17256211361|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632||188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632||||188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|||188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|188.20748481632|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596||||||142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596|142.40665608596||134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903||||||134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903|134.4549880903
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|98.480408582239|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728||97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728||||97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|||97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728||||||97.92225174728|97.92225174728|97.92225174728|97.92225174728|97.92225174728|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368||101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|101.13845460368|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562|94.321816896562||||||94.321816896562|94.321816896562|94.321816896562|94.321816896562|95.01734385357|95.01734385357
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|28.380546564629|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201||26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201||||26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|||26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201||||||26.704819162201|26.704819162201|26.704819162201|26.704819162201|26.704819162201|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333||27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|27.655905761333|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234|28.353399386234||||||28.353399386234|28.353399386234|28.353399386234|29.54094539095|29.54094539095|29.54094539095
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|85.755132657916|90.906822276315|90.906822276315|90.906822276315|90.906822276315|90.906822276315|90.906822276315|90.906822276315|90.906822276315|90.906822276315|90.906822276315|90.906822276315|90.906822276315|90.906822276315|90.906822276315|90.906822276315|90.906822276315|90.906822276315|90.906822276315|90.906822276315|90.906822276315|90.906822276315|90.906822276315|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653||109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653||||109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|109.84524012653|120.47604646676|120.47604646676|120.47604646676|||120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|120.47604646676|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868||||||110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868||110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|110.52645498868|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|114.25812536303|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023||||||118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023|118.76650177023
08317|100417|/equities/ju-hua|SHANGHAICOMP|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972|167.2304283972||157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581||||157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|||157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|157.23204279581|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824||||||148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824||148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824|148.55915908824||||||148.55915908824|148.55915908824|98.537554779814|98.537554779814|98.537554779814|98.537554779814
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|265.87513580751|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287||254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287||||254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|254.76239992287|161.5672048318|161.5672048318|161.5672048318|161.5672048318|||161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318||||||161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318||161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|161.5672048318|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823||||||98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823|98.274497476823
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|169.69967976666|169.69967976666|169.69967976666|169.69967976666|169.69967976666|169.69967976666|169.69967976666|169.69967976666|169.69967976666|169.69967976666|169.69967976666|169.69967976666|169.69967976666|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797||163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797||||163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|||163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|163.10376356797|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106||||||166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106||166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|166.75400882106|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301|168.3431683301||||||168.3431683301|168.3431683301|168.3431683301|168.3431683301|155.43147564802|155.43147564802
08320|100555|/equities/longsheng|SHANGHAICOMP|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992||75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992||||75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|||75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992|75.849779732992||||||75.849779732992|75.849779732992|75.849779732992|75.849779732992|78.532448162213|78.532448162213|78.532448162213|78.532448162213|78.532448162213|78.532448162213|78.532448162213|78.532448162213|78.532448162213|78.532448162213|78.532448162213|78.532448162213|73.765015228025|73.765015228025|73.765015228025||73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025|73.765015228025||||||73.765015228025|73.765015228025|73.765015228025|73.765015228025|70.550724232015|70.550724232015
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|53.813047199647|53.813047199647|53.813047199647|53.813047199647|63.283409419236|63.283409419236|63.283409419236|63.283409419236|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|65.4207038128|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556||63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556||||63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|63.28606484556|71.15830851677|71.15830851677|71.15830851677|71.15830851677|71.15830851677|71.15830851677|71.15830851677|71.15830851677|||71.15830851677|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|75.611846261577|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431||||||80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|80.98001120431|86.734869816645|86.734869816645|86.734869816645|86.734869816645|86.734869816645|86.734869816645|86.734869816645|86.734869816645|86.734869816645|86.734869816645|86.734869816645|86.734869816645|86.734869816645||86.734869816645|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|94.380645944618|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611||||||110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611|110.50950874611
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012||112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012||||112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|||112.61866290012|112.61866290012|112.61866290012|112.61866290012|112.61866290012|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237||||||110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237||110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237||||||110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237|110.35419482237
08323|100369|/equities/zj-orient|SHANGHAICOMP|51.259133248851|51.259133248851|51.259133248851|51.259133248851|51.259133248851|51.259133248851|51.259133248851|51.259133248851|51.259133248851|51.259133248851|51.259133248851|51.259133248851|51.259133248851|51.259133248851|51.259133248851|51.259133248851|51.259133248851|51.259133248851|55.878618652885|55.878618652885|55.878618652885|55.878618652885|55.878618652885|55.878618652885|55.878618652885|55.878618652885|55.878618652885|55.878618652885|55.878618652885|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903||58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903||||58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|||58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|58.858631147903|60.757296668803|60.757296668803|60.757296668803|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|66.340514357096|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944||||||67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944||67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|67.281786550944|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115||||||65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115|65.959302535115
08324|100900|/equities/qianjiang|SHANGHAICOMP|51.709251830831|51.709251830831|51.709251830831|51.709251830831|51.709251830831|51.709251830831|51.709251830831|51.709251830831|51.709251830831|51.709251830831|51.709251830831|51.709251830831|51.709251830831|51.709251830831|51.709251830831|51.709251830831|51.709251830831|51.709251830831|51.709251830831|51.709251830831|51.709251830831|51.709251830831|59.639518621999|59.639518621999|59.639518621999|59.639518621999|59.639518621999|59.639518621999|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903||63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903||||63.007256480903|63.007256480903|63.007256480903|63.007256480903|63.007256480903|75.609010213124|75.609010213124|75.609010213124|75.609010213124|75.609010213124|75.609010213124|75.609010213124|75.609010213124|75.609010213124|75.609010213124|75.609010213124|75.609010213124|75.609010213124|||75.609010213124|75.609010213124|75.609010213124|75.609010213124|87.546906365064|87.546906365064|87.546906365064|87.546906365064|87.546906365064|87.546906365064|87.546906365064|87.546906365064|87.546906365064|87.546906365064|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031||||||91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|91.379356580031|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533||104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533||104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533||||||104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533|104.84213515533
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|76.032411635298|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595||80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595|80.142943191595||||80.142943191595|80.142943191595|80.142943191595|80.142943191595|87.011642229165|87.011642229165|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|||99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|99.642300202883|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003|105.2555803003||||||105.2555803003|105.2555803003|105.2555803003|105.2555803003|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881||107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881||||||107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881|107.29745078881
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|51.947725141294|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722||57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722||||57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|57.163934130722|||57.163934130722|57.163934130722|57.163934130722|67.314249868374|67.314249868374|67.314249868374|67.314249868374|67.314249868374|67.314249868374|67.314249868374|67.314249868374|67.314249868374|67.314249868374|73.004988740713|73.004988740713|73.004988740713|73.004988740713|73.004988740713|73.004988740713|73.004988740713|73.004988740713|73.004988740713|73.004988740713|73.004988740713|73.004988740713|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045||||||71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|71.577027051045|52.251344700221||52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221||||||52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221|52.251344700221
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|207.4764980455|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336|163.62241766336||164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254||||164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|||164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|164.15427752254|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|171.14557422983|174.46032031583|174.46032031583||||||174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583||174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583|174.46032031583||||||174.46032031583|174.46032031583|174.46032031583|140.65523994697|140.65523994697|140.65523994697
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|131.39009599165|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142||146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142||||146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|||146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|146.83738935142|174.57780210607|174.57780210607|174.57780210607|174.57780210607|174.57780210607|174.57780210607|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781||||||190.94984151781|190.94984151781|190.94984151781|190.94984151781|190.94984151781|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854||183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854||||||183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854|183.45391456854
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075||82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075||||82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|||82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075||||||82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|82.939550795075|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257||86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|86.977936381257|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267||||||87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267|87.140889845267
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|338.01444205394|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215||319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|319.59007427215|231.13479010064|231.13479010064|231.13479010064||||231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|||231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064|231.13479010064||||||231.13479010064|231.13479010064|231.13479010064|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215||121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|||||||||||121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215||||||121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215|121.28730432215
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|98.406562754602|98.406562754602|98.406562754602|98.406562754602|98.406562754602|98.406562754602|98.406562754602|98.406562754602|98.406562754602|98.406562754602|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442||98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442||||98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|98.594878973442|110.76831701319|110.76831701319|110.76831701319|110.76831701319|110.76831701319|110.76831701319|110.76831701319|||110.76831701319|110.76831701319|110.76831701319|110.76831701319|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118||||||126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|126.17849683118|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328||102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328||||||102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328|102.84837210328
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|58.692857277568|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582||70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|70.780802775582|64.187466243091|64.187466243091||||64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|64.187466243091|69.307936599028|69.307936599028|||69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028||||||69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028||69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|69.307936599028|92.766806669648|92.766806669648|92.766806669648|92.766806669648|92.766806669648|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902||||||86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902|86.844855942902
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809||94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809||||94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|||94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809|94.862816765809||||||94.862816765809|94.862816765809|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554||112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554||||||112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554|112.51001217554
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|80.808540922089|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359||79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359||||79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|||79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359||||||79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|79.670055824359|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119||68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119||||||68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119|68.851430543119
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|109.23174531703|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186||66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186|66.55034625186||||66.55034625186|66.55034625186|66.55034625186|66.55034625186|81.286836916442|81.286836916442|81.286836916442|81.286836916442|81.286836916442|81.286836916442|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|||74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933||||||74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|74.072204224933|81.356901154288||81.356901154288|81.356901154288|81.356901154288|81.356901154288|81.356901154288|81.356901154288|81.356901154288|100.61825340328|100.61825340328|100.61825340328|100.61825340328|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716|87.852418474716||||||87.852418474716|87.852418474716|92.649826490389|92.649826490389|92.649826490389|92.649826490389
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855||121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855||||121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|121.90226865855|136.63416424774|136.63416424774|136.63416424774|136.63416424774|||136.63416424774|136.63416424774|136.63416424774|136.63416424774|136.63416424774|136.63416424774|136.63416424774|136.63416424774|136.63416424774|136.63416424774|136.63416424774|136.63416424774|136.63416424774|136.63416424774|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736||||||151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736||151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|151.00033623736|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059||||||156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059|156.26813507059
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|120.71039246754|131.15990184775|131.15990184775|131.15990184775|131.15990184775|131.15990184775|131.15990184775|131.15990184775|131.15990184775|131.15990184775|131.15990184775|131.15990184775|131.15990184775|131.15990184775|131.15990184775|136.13424724197|136.13424724197|136.13424724197|136.13424724197|136.13424724197|136.13424724197|136.13424724197|136.13424724197|136.13424724197|136.13424724197|136.13424724197|136.13424724197|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019||142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019||||142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|142.79416720019|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|||128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741||||||128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741||128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055||||||118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055|118.86574266055
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|243.83775195777|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758||103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758||||103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|||103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|103.23621766758|121.12519818796|121.12519818796|121.12519818796|121.12519818796|121.12519818796|121.12519818796|121.12519818796|121.12519818796|121.12519818796|121.12519818796|121.12519818796|121.12519818796|121.12519818796|121.12519818796|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247||||||108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247||108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|108.59545463247|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834||||||83.955387851834|83.955387851834|83.955387851834|83.955387851834|83.955387851834|84.530193165359
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322||119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322||||119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|||119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322||||||119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322||119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|119.69260813322|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271||||||109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271|109.57048658271
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|186.20156585299|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|196.81584433814|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672||150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672||||150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|||150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672||||||150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672||150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|150.51340542672|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005|155.1844576005||||||155.1844576005|155.1844576005|155.1844576005|130.68164850568|130.68164850568|130.68164850568
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|122.13669792606|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917||127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|127.97759537917|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374||||89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|||89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374||||||89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374||89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311||||||95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311|95.900599860311
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|80.400510559552|80.400510559552|80.400510559552|80.400510559552|80.400510559552|80.400510559552|80.400510559552|80.400510559552|80.400510559552|80.400510559552|80.400510559552|80.400510559552|80.400510559552|80.400510559552|80.400510559552|80.400510559552|80.400510559552|80.400510559552|80.400510559552|80.400510559552|80.400510559552|80.400510559552|80.400510559552|80.400510559552|80.400510559552|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285||58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285||||58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|||58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|58.711359962285|65.545091167398|65.545091167398|65.545091167398|65.545091167398|65.545091167398|65.545091167398|65.545091167398|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518||||||69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|69.690268327518|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595||63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|63.645243134595|57.276136730197|57.276136730197|57.276136730197||||||57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197|57.276136730197
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|174.91410569044|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908||199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908||||199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|199.0147976908|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|||182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928||||||182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928||182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928||||||182.28136809928|182.28136809928|182.28136809928|182.28136809928|182.28136809928|185.83073514047
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|198.81456336397|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354||133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354||||133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|||133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354||||||133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|133.4406530354|155.60866319401|155.60866319401|155.60866319401||155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|155.60866319401|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963|196.34914788963||||||86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478|86.663495195478
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676||104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676||||104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|||104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|104.9725390676|128.04496050012|128.04496050012|128.04496050012|128.04496050012|128.04496050012|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642||||||134.1220296642|134.1220296642|134.1220296642|134.1220296642|134.1220296642|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332||129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|129.91914531332|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008||||||124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008|124.8346308008
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.0554669214398E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4272940532801E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5||3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5||||3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|||3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|3.4792744130105E-5|4.4945478200908E-5|4.4945478200908E-5|4.4945478200908E-5|6.2249630482408E-5|7.8441531392434E-5|7.8441531392434E-5|7.8441531392434E-5|7.8441531392434E-5|7.8441531392434E-5|7.8441531392434E-5|7.8441531392434E-5|7.8441531392434E-5|7.8441531392434E-5|7.8441531392434E-5||||||7.8441531392434E-5|0.00011721687297136|0.00011721687297136|0.00015454181121633|0.00015454181121633|0.00015454181121633|0.00015454181121633|0.00015454181121633|0.00015454181121633|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059||0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00022728408150059|0.00030944475962994|0.00030944475962994|0.00030944475962994|0.00050350606858332|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197||||||0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197|0.0007075192420197
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383||99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383||||99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|||99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383|99.041563720383||||||99.041563720383|99.041563720383|99.041563720383|99.041563720383|103.15540111693|103.15540111693|103.15540111693|103.15540111693|103.15540111693|103.15540111693|103.15540111693|103.15540111693|103.15540111693|103.15540111693|103.15540111693|103.15540111693|103.15540111693|95.593921895029|95.593921895029||95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029||||||95.593921895029|95.593921895029|95.593921895029|95.593921895029|95.593921895029|69.833675629003
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|90.478720674278|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|94.746084311676|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086||87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|87.319556068086|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333||||83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|||83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333||||||83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333||83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|83.293164496333|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209||||||93.216008613209|93.216008613209|93.216008613209|93.216008613209|93.216008613209|94.037899857968
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|182.99255271476|182.99255271476|182.99255271476|182.99255271476|182.99255271476|182.99255271476|182.99255271476|182.99255271476|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909||135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909||||135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|135.93973294909|||135.93973294909|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661||||||157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661||157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|157.22301209661|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947||||||83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947|83.787477468947
08351|100482|/equities/yankon-group|SHANGHAICOMP|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|113.51897599257|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433||107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433||||107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|||107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|107.00756562433|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|119.18068031133|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262||||||114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262||114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262||||||114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262|114.48672460262
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|51.670145053272|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666||64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666||||64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|||64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|64.010784124666|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313||||||57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313||57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|57.959782800313|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112||||||62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112|62.275473085112
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425||105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425||||105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|||105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598||||||97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|97.472182545598|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125||82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125||||||82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125|82.054198624125
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.372005051545|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578||36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578||||36.738285760578|36.738285760578|36.738285760578|36.738285760578|36.738285760578|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|||40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|40.447748803331|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091|53.681963188091||||||53.681963188091|59.763496602346|59.763496602346|59.763496602346|59.763496602346|63.025042554543|63.025042554543|63.025042554543|63.025042554543|63.025042554543|63.025042554543|63.025042554543|63.025042554543|63.025042554543|63.025042554543|63.025042554543|63.025042554543|63.025042554543|63.025042554543||65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|65.511873263631|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341|63.209773319341||||||63.209773319341|63.209773319341|63.623965333663|63.623965333663|63.623965333663|63.623965333663
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957||100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957||||100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|||100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957||||||100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|100.71458269957|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189||106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|106.40288070189|97.92547254378|97.92547254378|97.92547254378||||||97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378|97.92547254378
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|70.174456534101|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|74.875915252826|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382|72.434159728382||72.434159728382|72.434159728382|72.434159728382|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922||||65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|65.10935705922|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|||67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|67.940434985047|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496|77.848171811496||||||77.848171811496|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545||74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545|74.477327948545||||||74.477327948545|74.477327948545|74.477327948545|74.477327948545|73.573114372902|73.573114372902
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477||270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477||||270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|||270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477||||||270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|270.10622249477|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657||259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|259.77747027657|346.75370113135|346.75370113135|346.75370113135|346.75370113135|346.75370113135|346.75370113135|346.75370113135|346.75370113135|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033||||||325.972927033|325.972927033|325.972927033|325.972927033|325.972927033|325.972927033
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|129.12437635858|133.91866454945|133.91866454945|133.91866454945|133.91866454945|133.91866454945|133.91866454945|133.91866454945|133.91866454945|133.91866454945|133.91866454945|133.91866454945|133.91866454945|133.91866454945|133.91866454945|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374||128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374||||128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|128.64177878374|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|||147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|147.95424659131|115.82905749505|115.82905749505|115.82905749505|115.82905749505|115.82905749505|115.82905749505|115.82905749505|115.82905749505|115.82905749505|115.82905749505|115.82905749505||||||115.82905749505|115.82905749505|115.82905749505|115.82905749505|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265||118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|118.10734824265|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293|113.48619056293||||||113.48619056293|113.48619056293|113.48619056293|113.48619056293|98.337325560358|98.337325560358
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189||131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|131.9195272189|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315||||142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|||142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|142.22516249315|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|154.13852943303|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096||||||147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096||147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|147.27408436096|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576||||||158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576|158.57919518576
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|74.141271485871|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435||66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435||||66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|||66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435||||||66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|66.326070588435|71.110376735178|71.110376735178||71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|71.110376735178|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|68.718292957333|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268||||||70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268|70.745141254268
08361|102948|/equities/yutong-bus|SHANGHAICOMP|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|82.910321809552|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222||88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|88.138710092222|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737||||68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|||68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737||||||68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737||68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737||||||68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737|68.031886142737
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|90.012205571724|90.012205571724|90.012205571724|90.012205571724|90.012205571724|90.012205571724|90.012205571724|90.012205571724|90.012205571724|90.012205571724|90.012205571724|90.012205571724|90.012205571724|90.012205571724|90.012205571724|90.012205571724|90.012205571724|90.012205571724|90.012205571724|90.012205571724|90.012205571724|90.012205571724|99.564415604854|99.564415604854|99.564415604854|99.564415604854|99.564415604854|99.564415604854|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|103.02609230635|102.79070159968|102.79070159968|102.79070159968|102.79070159968||102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968||||102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|102.79070159968|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|||111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|111.97488136962|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971||||||107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971||107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|107.73134373971|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|81.56707355536|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877|85.58081371877||||||85.58081371877|85.58081371877|85.58081371877|85.58081371877|87.747294417949|87.747294417949
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|216.43253378576|216.43253378576|216.43253378576|216.43253378576|216.43253378576|216.43253378576|216.43253378576|216.43253378576|216.43253378576|216.43253378576|216.43253378576|216.43253378576|216.43253378576|216.43253378576|216.43253378576|216.43253378576|216.43253378576|216.43253378576|216.43253378576|216.43253378576|216.43253378576|216.43253378576|225.50223362204|225.50223362204|225.50223362204|225.50223362204|225.50223362204|225.50223362204|225.50223362204|225.50223362204|225.50223362204|225.50223362204|225.50223362204|225.50223362204|225.50223362204|225.50223362204|225.50223362204|225.50223362204|225.50223362204|225.50223362204|225.50223362204|225.50223362204|225.50223362204|206.32815790768|206.32815790768|206.32815790768|206.32815790768|206.32815790768|206.32815790768|206.32815790768|206.32815790768|206.32815790768|206.32815790768|206.32815790768|206.32815790768|206.32815790768|206.32815790768|206.32815790768|206.32815790768|206.32815790768|206.32815790768|206.32815790768|206.32815790768|206.32815790768|206.32815790768|206.32815790768|206.32815790768|206.32815790768|177.83384148633|177.83384148633||177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633||||177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|||177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633||||||177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633||177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633|177.83384148633||||||177.83384148633|177.83384148633|177.83384148633|177.83384148633|178.11883161692|178.11883161692
08364|101014|/equities/keda-group|SHANGHAICOMP|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.846714589715|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074||85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074||||85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|85.083515456074|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|||95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759||||||95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|95.384037685759|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946||60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.474901052946|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499||||||60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499|60.764138351499
08365|102964|/equities/lugang-science|SHANGHAICOMP|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796||63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|63.464343417796|83.394887606991|83.394887606991|83.394887606991|83.394887606991|83.394887606991|83.394887606991|83.394887606991||||83.394887606991|83.394887606991|83.394887606991|83.394887606991|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|||96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|96.769384196836|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397|106.96768310397||||||106.96768310397|106.96768310397|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682||103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|103.40236940682|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764||||||112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764|112.16467371764
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602||90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602||||90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|||90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.37221059602||||||90.37221059602|90.37221059602|90.37221059602|90.37221059602|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474||90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474||||||90.265697073474|90.265697073474|90.265697073474|90.265697073474|90.265697073474|91.161817741876
08367|100919|/equities/zhonglu|SHANGHAICOMP|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|194.75550165191|253.25154307028|253.25154307028|253.25154307028|253.25154307028|253.25154307028|253.25154307028|253.25154307028|253.25154307028|253.25154307028|253.25154307028|245.83948266785|245.83948266785|245.83948266785|245.83948266785|245.83948266785|245.83948266785|245.83948266785|245.83948266785|245.83948266785|245.83948266785|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287||249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287||||249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|||249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|249.55029556287|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833||||||119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833||119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|119.10059970833|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082||||||123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082|123.99337842082
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082||46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082||||46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|||46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082||||||46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082|46.841691513082||49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|49.255196123114|51.990411681688|51.990411681688|51.990411681688|51.990411681688|51.990411681688|51.990411681688|51.990411681688||||||51.990411681688|51.990411681688|51.990411681688|51.990411681688|51.990411681688|51.990411681688
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|101.07145558211|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396||86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396|86.816976251396||||86.816976251396|86.816976251396|86.816976251396|86.816976251396|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|||108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|108.52122031424|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327||||||101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327||101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|101.83188386327|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607||||||73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607|73.492987776607
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|88.096846381357|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188||92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188||||92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|||92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188||||||92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|92.085049892188|108.92353992996||108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|108.92353992996|123.91051695576||||||123.91051695576|123.91051695576|123.91051695576|123.91051695576|123.91051695576|123.91051695576
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|67.782339919247|67.782339919247|67.782339919247|67.782339919247|67.782339919247|67.782339919247|67.782339919247|67.782339919247|67.782339919247|67.782339919247|67.782339919247|67.782339919247|67.782339919247|67.782339919247|67.782339919247|67.782339919247|67.782339919247|67.782339919247|71.316050207004|71.316050207004|71.316050207004|71.316050207004|71.316050207004|71.316050207004|71.316050207004|71.316050207004|71.316050207004|71.316050207004|71.316050207004|71.316050207004|71.316050207004|71.316050207004|71.316050207004|71.316050207004|71.316050207004|71.316050207004|71.316050207004|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879||67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879||||67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|||67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|67.525186250879|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139||||||73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139||73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139|73.140948258139||||||73.140948258139|73.140948258139|73.459025840027|73.459025840027|73.459025840027|73.459025840027
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|129.34020452455|129.34020452455|129.34020452455|129.34020452455|129.34020452455|129.34020452455|129.34020452455|129.34020452455|129.34020452455|129.34020452455|129.34020452455|129.34020452455|129.34020452455|129.34020452455|129.34020452455|129.34020452455|129.34020452455|129.34020452455|129.34020452455|129.34020452455|129.34020452455|129.34020452455|129.51375295351|129.51375295351|129.51375295351|129.51375295351|129.51375295351|129.51375295351|129.51375295351|129.51375295351|129.51375295351|129.51375295351|129.51375295351|129.51375295351|129.51375295351|129.51375295351|129.51375295351|129.51375295351|129.51375295351|129.51375295351|129.51375295351|129.51375295351|129.51375295351|129.51375295351|129.51375295351|129.51375295351|129.51375295351|129.51375295351|129.51375295351|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958||130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958|130.31650260958||||130.31650260958|130.31650260958|130.31650260958|130.31650260958|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|||154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382||||||154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382||154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|154.49496456382|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|152.44308069763|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626|156.91193253626||||||156.91193253626|156.91193253626|156.91193253626|156.91193253626|170.16063996385|170.16063996385
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|198.54632042095|198.54632042095|198.54632042095|198.54632042095|198.54632042095|198.54632042095|198.54632042095|198.54632042095|198.54632042095|198.54632042095|198.54632042095|198.54632042095|198.54632042095|198.54632042095|198.54632042095|198.54632042095|198.54632042095|198.54632042095|198.54632042095|198.54632042095|198.54632042095|198.54632042095|198.54632042095|198.54632042095|198.54632042095|238.76654491125|238.76654491125|238.76654491125|238.76654491125|||238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125||238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125||||238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|238.76654491125|246.46105917881|||246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881|246.46105917881||||||246.46105917881|246.46105917881|246.46105917881|246.46105917881|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095||269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095||||||269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095|269.68055496095
08374|101101|/equities/kibing-group|SHANGHAICOMP|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|102.05363317008|104.38347227117|104.38347227117|104.38347227117|104.38347227117|104.38347227117|104.38347227117|104.38347227117|104.38347227117|104.38347227117|104.38347227117|104.38347227117|104.38347227117|104.38347227117|104.38347227117|104.38347227117|104.38347227117|104.38347227117|114.42670408907|114.42670408907|114.42670408907|114.42670408907|114.42670408907|114.42670408907|114.42670408907|114.42670408907|114.42670408907|114.42670408907|114.42670408907|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545||128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|128.42359130545|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211||||101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|||101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211||||||101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211|101.49815954211||106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|106.6045158514|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349||||||87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349|87.536450778349
08375|100635|/equities/qianjin|SHANGHAICOMP|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499||92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|92.383397991499|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565||||98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|98.623293789565|119.80477865593|119.80477865593|119.80477865593|119.80477865593|119.80477865593|||119.80477865593|119.80477865593|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164||||||125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|125.35552113164|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179||91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|91.55785466179|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152||||||93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152|93.806393924152
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|132.67504053399|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342||142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342||||142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|||||||||||142.00323290342|142.00323290342|||142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|142.00323290342|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619||||||151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|151.06726904619|153.42074324761|153.42074324761|153.42074324761||153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761||||||153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761|153.42074324761
08377|100623|/equities/times-new-mat|SHANGHAICOMP|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|182.57432992323|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705||142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|142.77004216705|113.25113407135|113.25113407135|113.25113407135|113.25113407135||||113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|||113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|113.25113407135|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144||||||135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|135.14938968144|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442||118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442|118.94963842442||||||118.94963842442|118.94963842442|103.07237047625|103.07237047625|103.07237047625|103.07237047625
08378|101133|/equities/zijin-mining|SHANGHAICOMP|116.48328246609|116.48328246609|116.48328246609|116.48328246609|116.48328246609|116.48328246609|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488||125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488||||125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|125.64398544488|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|||129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|129.40981094333|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327||||||123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|123.96050705327|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832||121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832||||||121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832|121.35026289832
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925||165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925||||165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|||165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925|165.7228208925||||||165.7228208925|165.7228208925|165.7228208925|165.7228208925|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054||168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|168.0383899054|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518||||||126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518|126.90187734518
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|65.519461087701|65.519461087701|65.519461087701|65.519461087701|65.519461087701|65.519461087701|65.519461087701|65.519461087701|65.519461087701|65.519461087701|65.519461087701|65.519461087701|65.519461087701|65.519461087701|65.519461087701|65.519461087701|65.519461087701|65.519461087701|65.519461087701|65.519461087701|65.519461087701|65.519461087701|65.519461087701||65.519461087701|65.519461087701|65.519461087701|65.519461087701|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678||69.274850746678|69.274850746678|69.274850746678|69.274850746678|69.274850746678|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339|73.537839290339||73.537839290339|73.537839290339||73.537839290339|73.537839290339|73.537839290339|73.537839290339|79.871662094427|79.871662094427|||79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427||79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427||79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427||79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|79.871662094427|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833||80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833|80.695563800833||80.695563800833
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|70.654259553489|70.654259553489|70.654259553489|70.654259553489|70.654259553489|70.654259553489|70.654259553489|70.654259553489|70.654259553489|70.654259553489|70.654259553489|70.654259553489|70.654259553489|70.654259553489|70.654259553489|70.654259553489|70.654259553489|70.654259553489|70.654259553489|70.654259553489|70.654259553489|70.654259553489|69.525854928007||69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007||69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007|69.525854928007||69.525854928007|69.525854928007||69.525854928007|69.525854928007|69.525854928007|69.525854928007|73.24833532945|73.24833532945|||73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945||73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|73.24833532945|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.056195479345|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094||91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094||91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094||91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094|91.56806094||91.56806094
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476||149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476||149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476||149.18383388476|149.18383388476||149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|||149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476||149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476||149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476|149.18383388476||149.18383388476|149.18383388476|149.18383388476|149.18383388476|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465||117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465|117.29764269465||117.29764269465
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|101.16232565647|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811||107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811||107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811||107.75246650811|107.75246650811||107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|107.75246650811|||122.17387013936|122.17387013936|122.17387013936|122.17387013936|122.17387013936|122.17387013936|122.17387013936|122.17387013936|122.17387013936|122.17387013936|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107||114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107||114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107|114.68709648107||114.68709648107|114.68709648107|114.68709648107|127.31976340624|127.31976340624|127.31976340624|127.31976340624|127.31976340624|127.31976340624|127.31976340624|127.31976340624|127.31976340624|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952||126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952|126.21663005952||126.21663005952
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.80126572727|195.80126572727|195.80126572727|195.80126572727|195.80126572727|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376||165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376||165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376||165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376|165.87002052376||165.87002052376
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385||53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385||53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|53.252541172385|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154||56.823924849154|56.823924849154||56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|||56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154||56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154||56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154||56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154||56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154|56.823924849154||56.823924849154
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|79.23335903451|79.23335903451|79.23335903451|79.23335903451|79.23335903451|79.23335903451|79.23335903451|79.23335903451|79.23335903451|79.23335903451|79.23335903451|79.23335903451|79.23335903451|79.23335903451|79.23335903451|79.23335903451|79.23335903451|79.23335903451|79.23335903451|79.23335903451|79.23335903451|79.23335903451|79.23335903451||79.23335903451|79.23335903451|79.23335903451|79.23335903451|79.23335903451|79.23335903451|79.23335903451|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468||79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468||79.499682972468|79.499682972468||79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|||79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468||79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468||79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468||79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468||79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|79.499682972468|84.903810511527|84.903810511527|84.903810511527|84.903810511527||84.903810511527
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382||120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382||120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382||120.11457245382|120.11457245382||120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|||120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382||120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382||120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382||120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382||120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382|120.11457245382||120.11457245382
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|76.61343735902|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497||85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497||85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497||85.020238546497|85.020238546497||85.020238546497|85.020238546497|85.020238546497|85.020238546497|85.020238546497|87.65424872055|||87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055|87.65424872055||87.65424872055|87.65424872055|87.65424872055|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301||102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301||102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|102.63603002301|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239||105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|105.09203078239|118.68636729202||118.68636729202
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|90.735523224562|90.735523224562|90.735523224562|90.735523224562|90.735523224562|90.735523224562|90.735523224562|90.735523224562|90.735523224562|90.735523224562|90.735523224562|90.735523224562|90.735523224562|90.735523224562|90.735523224562|90.735523224562|90.735523224562|90.735523224562|90.735523224562|93.723426046939|93.723426046939|93.723426046939|93.723426046939||93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939||93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939||93.723426046939|93.723426046939||93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|93.723426046939|||93.723426046939|93.723426046939|93.723426046939|93.723426046939|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283||117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283||117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283||117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283||117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|117.47881779283|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038|129.92138924038||129.92138924038
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|98.499585284305|104.86934957765|104.86934957765|104.86934957765|104.86934957765|104.86934957765|104.86934957765|104.86934957765|104.86934957765|104.86934957765|104.86934957765|104.86934957765|104.86934957765|104.86934957765|104.86934957765|110.77943229034||110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034||110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|110.77943229034|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214||113.87688352214|113.87688352214||113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|||113.87688352214|113.87688352214|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858||97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858||97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858||97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858||97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|97.194431328858|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734|92.657017196734||92.657017196734
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|52.715904174532|55.743913559061|55.743913559061|55.743913559061|55.743913559061||55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061|55.743913559061||55.743913559061|55.743913559061|55.743913559061|55.743913559061|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|61.416325370258|66.364459468207|66.364459468207|66.364459468207||66.364459468207|66.364459468207||66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|||66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207||66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|66.364459468207|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309||64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309||64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309||64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309|64.273638023309||64.273638023309
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|166.22843120862|166.22843120862|166.22843120862|166.22843120862|166.22843120862|166.22843120862|166.22843120862|178.84024530772|178.84024530772|178.84024530772|178.84024530772|178.84024530772|178.84024530772|178.84024530772|178.84024530772|178.84024530772|178.84024530772|178.84024530772|178.84024530772|178.84024530772|178.84024530772|178.84024530772|178.84024530772||178.84024530772|178.84024530772|178.84024530772|178.84024530772|178.84024530772|178.84024530772|178.84024530772|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076||179.70101316076|179.70101316076|179.70101316076|179.70101316076|179.70101316076|208.97410591772|208.97410591772|208.97410591772|208.97410591772|208.97410591772|208.97410591772|208.97410591772|208.97410591772|208.97410591772|208.97410591772|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245||180.26508800245|180.26508800245||180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|||180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245||180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|180.26508800245|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321||154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321||154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|154.44365356321|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236||159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236|159.51791855236||159.51791855236
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076||62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076||62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076||62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076|62.669051376076||62.669051376076
08394|41370|/equities/investec?cid=41370|JTOPI40|30.804147026527|30.804147026527|30.804147026527|30.804147026527|30.804147026527|30.804147026527|30.804147026527|30.804147026527|30.804147026527|30.804147026527|30.804147026527|30.804147026527|30.804147026527|30.804147026527|30.804147026527|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503||33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|33.5323380503|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225||36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225||36.194048367225|36.194048367225||36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|||36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225|36.194048367225||36.194048367225|36.194048367225|36.194048367225|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|38.049733888991|41.514084216891|41.514084216891|41.514084216891|41.514084216891|41.514084216891|41.514084216891|41.514084216891|41.514084216891|41.514084216891|41.514084216891|41.514084216891|49.62060195892|49.62060195892|49.62060195892|49.62060195892|49.62060195892|49.62060195892|49.62060195892|49.62060195892|49.62060195892|49.62060195892|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764||36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764||36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764||36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764|36.324679515764||36.324679515764
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389||79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|79.119353293389|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847||87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|87.643566578847|90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556||90.91373357556|90.91373357556||90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556|90.91373357556|||90.91373357556|90.91373357556|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186|86.572965105186||86.572965105186|86.572965105186|86.572965105186|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|89.889902507721|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|92.355802432673|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197||69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197||69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197||69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197|69.298209264197||69.298209264197
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643||108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643|108.29906757643||119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827||119.71906962827|119.71906962827||119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|||119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827||119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827||119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827||119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827||119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827|119.71906962827||119.71906962827
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707||88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|88.672750757707|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642||79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642||79.136769975642|79.136769975642||79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|||79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642||79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|79.136769975642|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377||83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377||83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377||83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377|83.521656966377||83.521656966377
08398|41371|/equities/mond?cid=41371|JTOPI40|50.412357617777|50.412357617777|50.412357617777|50.412357617777|50.412357617777|50.412357617777|50.412357617777|50.412357617777|50.412357617777|50.412357617777|50.412357617777|50.412357617777|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347||53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347|53.2478031347||53.2478031347|53.2478031347|53.2478031347|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833||57.552126689833|57.552126689833||57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|||57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833||57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|57.552126689833|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879||58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879||58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879||58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879|58.487933627879||58.487933627879
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|133.4231344698|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318|143.09952430318||143.09952430318
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113||134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113|134.55257417113||134.55257417113|134.55257417113|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385||129.38618385|129.38618385||129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|||129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385||129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385||129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385||129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385||129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385|129.38618385||129.38618385
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848||67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848||67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|67.985143701848|75.665157152864|75.665157152864|75.665157152864|75.665157152864|75.665157152864|75.665157152864|75.665157152864|75.665157152864|75.665157152864|75.665157152864||75.665157152864|75.665157152864||75.665157152864|75.665157152864|75.665157152864|75.665157152864|75.665157152864|75.665157152864|||75.665157152864|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473||91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|91.653128970473|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991||101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991||101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|101.15904436991|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839||105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839|105.0359201839||105.0359201839
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|75.08383456728|75.08383456728|75.08383456728|75.08383456728|75.08383456728|75.08383456728|75.08383456728|75.08383456728|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588||82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|82.606839434588|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992||90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992|90.00821494992||90.00821494992|90.00821494992||90.00821494992|90.00821494992|72.796854613622|72.796854613622|72.796854613622|72.796854613622|||72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622||72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|72.796854613622|75.069199275697|75.069199275697||75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697||75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697||75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697|75.069199275697||75.069199275697
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129||69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129||69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129||69.55701142129|69.55701142129||69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|||69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|69.55701142129|74.141949583535||74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535||74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535||74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535||74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535|74.141949583535||74.141949583535
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|73.641508821084|73.641508821084|73.641508821084|73.641508821084|73.641508821084|73.641508821084|73.641508821084|73.641508821084|73.641508821084|73.641508821084|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101||78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101||78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|78.334530546101|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493||86.348538394493|86.348538394493||86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|||86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493||86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|86.348538394493|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207||91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207||91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|91.580534320207|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016||83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016|83.583285558016||83.583285558016
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272||150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272|150.0265516272||166.53518446302|166.53518446302|166.53518446302|166.53518446302|166.53518446302|166.53518446302|166.53518446302|166.53518446302|166.53518446302|166.53518446302|166.53518446302|166.53518446302|166.53518446302|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077||135.36474470077|135.36474470077||135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|||135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077||135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|135.36474470077|146.644651277|146.644651277|146.644651277|146.644651277|146.644651277|146.644651277|159.40155796059|159.40155796059|159.40155796059|159.40155796059|159.40155796059||159.40155796059|159.40155796059|159.40155796059|159.40155796059|159.40155796059|159.40155796059||117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883||117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.03835498883|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098|117.41054642098||117.41054642098
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771||166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259||178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259||178.20083061259|178.20083061259||178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|||178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361||165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361||165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361||165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361||165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|165.47267263361|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867|103.20691109867||103.20691109867
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|71.27968610084|76.778567074733|76.778567074733|76.778567074733|76.778567074733|76.778567074733|76.778567074733|76.778567074733|76.778567074733|76.778567074733|76.778567074733|76.778567074733|76.778567074733|76.778567074733|76.778567074733|72.141322842422||72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422||72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|72.141322842422|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079|74.390136674079||74.390136674079|77.057082292213||77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|||77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213||77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.057082292213|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|77.489473554648|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237||78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237||78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237||78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|78.175857584237|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115|79.669663780115||79.669663780115
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845||295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845||295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845|295.53066480845||295.53066480845|354.88521742234||354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|||354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234||354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234||354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234|354.88521742234||354.88521742234|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|397.7597397724|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478||352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478|352.04338570478||352.04338570478
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|76.348760315472|76.348760315472|76.348760315472|76.348760315472|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219||75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219||75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219|75.381614205219||52.409851982687|52.409851982687||52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|||52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687||52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687||52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687||52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687||52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687|52.409851982687||52.409851982687
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|78.494998843272|78.494998843272|78.494998843272|78.494998843272|78.494998843272|78.494998843272|78.494998843272|78.494998843272|78.494998843272|78.494998843272|78.494998843272|78.494998843272|78.494998843272|78.494998843272|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738||79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738||79.937877532738|79.937877532738|79.937877532738|79.937877532738|79.937877532738|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158||86.881442410158|86.881442410158||86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|||86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158||86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|86.881442410158|89.041591417957|89.041591417957||89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957||89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957||89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957|89.041591417957||89.041591417957
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|103.34507642267|103.34507642267|103.34507642267|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585||100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|100.47354257585|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721||85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721||85.753155843721|85.753155843721||85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|||85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721||85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721||85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721||85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|85.753155843721|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018|88.782411732018||88.782411732018|88.782411732018|88.782411732018|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862|84.746770519862||84.746770519862
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946||98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946||98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946||98.662153694946|98.662153694946||98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|98.662153694946|||98.662153694946|98.662153694946|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983||94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983||94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983||94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983||94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983|94.824602049983||94.824602049983
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546||51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546||51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.161447151546|51.396328372207|51.396328372207|51.396328372207||51.396328372207|51.396328372207||51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|||51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207||51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207||51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207||51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207||51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207|51.396328372207||51.396328372207
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|84.147271027475|||||84.147271027475|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291||||||80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|80.56379349291|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891||78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|78.256783514891|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|81.229793974353|
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|1478.3501714103|1478.3501714103|1478.3501714103|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1349.3521097209|1404.609445299|1404.609445299|1404.609445299|1404.609445299|1404.609445299|1404.609445299|1404.609445299|1404.609445299|1404.609445299|1404.609445299|1404.609445299|1404.609445299|1404.609445299|||||1404.609445299|1404.609445299|1404.609445299|1404.609445299|1404.609445299|1404.609445299|1404.609445299|1404.609445299|1404.609445299|1404.609445299|1404.609445299|1404.609445299|1404.609445299|1404.609445299|1404.609445299|1404.609445299|1404.609445299|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1570.3961688438|1744.3806998465|1744.3806998465|1744.3806998465|1744.3806998465|1744.3806998465|1744.3806998465||||||1744.3806998465|1744.3806998465|1744.3806998465|1744.3806998465|1744.3806998465|1744.3806998465|1744.3806998465|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|1858.2545379309|203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977||203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977|203.01027343977|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|215.47782011142|254.77419139167|254.77419139167|254.77419139167|254.77419139167|254.77419139167|254.77419139167|254.77419139167|254.77419139167|254.77419139167|254.77419139167|268.52820610855|268.52820610855|268.52820610855|268.52820610855|268.52820610855|268.52820610855|268.52820610855|268.52820610855|268.52820610855|268.52820610855|268.52820610855|268.52820610855|268.52820610855|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|225.10349155305|
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|121.32522762917|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|||||113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777||||||113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|113.43046711777|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248||109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|109.88130109248|
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|99.504443971239|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|||||98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061|98.728438445061||||||98.728438445061|98.728438445061|98.728438445061|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519||86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|86.53936840519|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|90.559295533942|96.410445469485|96.410445469485|96.410445469485|96.410445469485|96.410445469485|96.410445469485|96.410445469485|96.410445469485|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|98.804477970715|
08419|11629|/equities/aicc|TADAWULALL|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|||||197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584||||||197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584||197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|202.22076067016|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|96.52173696|
08420|11641|/equities/al-alamiya|TADAWULALL|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|95.076787509439|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|||||94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|94.059998921102|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785||||||83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|83.741385410785|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949||77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|77.807042294949|85.554893445361|85.554893445361|85.554893445361|85.554893445361|85.554893445361|85.554893445361|85.554893445361|85.554893445361|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|96.533667443737|109.31722356775|109.31722356775|109.31722356775|109.31722356775|109.31722356775|109.31722356775|109.31722356775|109.31722356775|109.31722356775|109.31722356775|109.31722356775|109.31722356775|109.31722356775|109.31722356775|109.31722356775|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|98.852678971795|
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|63.470606338845|63.470606338845|63.470606338845|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|||||63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|63.976661733155|67.256067588784|67.256067588784|67.256067588784|67.256067588784||||||67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784|67.256067588784||67.256067588784|67.256067588784|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|71.391036418121|75.969732176393|75.969732176393|75.969732176393|75.969732176393|75.969732176393|75.969732176393|75.969732176393|75.969732176393|75.969732176393|75.969732176393|79.931959404051|79.931959404051|79.931959404051|79.931959404051|79.931959404051|79.931959404051|79.931959404051|79.931959404051|79.931959404051|79.931959404051|79.931959404051|79.931959404051|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|75.950627509978|81.359400452029|81.359400452029|81.359400452029|81.359400452029|81.359400452029|81.359400452029|81.359400452029|81.359400452029|81.359400452029|
08422|1025124|/equities/al-aseel|TADAWULALL|162.5015195188|162.5015195188|162.5015195188|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|162.03647483602|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|||||138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|138.7940270639|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507||||||149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507||149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|149.41922839507|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|158.54171890061|168.85001214187|168.85001214187|168.85001214187|168.85001214187|168.85001214187|168.85001214187|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|179.29197687508|162.41392209135|162.41392209135|
08423|11731|/equities/al-baha|TADAWULALL|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|||||117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274||||||117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274|117.73969392274||117.73969392274|117.73969392274|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|116.76123477532|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|118.12678035624|
08424|11630|/equities/trade-union|TADAWULALL|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|142.83203703553|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|||||122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869|122.03381409869||||||122.03381409869|122.03381409869|122.03381409869|122.03381409869|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909||116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|116.19390826909|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|103.5734797603|
08425|11650|/equities/qassim-agriculture|TADAWULALL|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|145.07828686028|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|||||139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626||||||139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|139.97885709626|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292||148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|148.83925813292|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|154.30633145642|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|169.87354293058|
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|117.68089690362|117.68089690362|117.68089690362|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|121.14192160384|141.90886489216|||||141.90886489216|141.90886489216|141.90886489216|141.90886489216|141.90886489216|141.90886489216|141.90886489216|141.90886489216|141.90886489216|141.90886489216|141.90886489216|141.90886489216|141.90886489216|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477||||||123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477||123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|123.3164445477|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|125.2693944065|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|122.91435535784|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|123.38940456542|
08427|103950|/equities/al-hokair-group|TADAWULALL|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|||||187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|187.92560084973|218.11235010414|218.11235010414|218.11235010414|218.11235010414|218.11235010414|218.11235010414|218.11235010414|218.11235010414|218.11235010414|218.11235010414|218.11235010414|218.11235010414|218.11235010414|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289||||||188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289||188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|188.06679839289|199.7883828125|199.7883828125|199.7883828125|199.7883828125|199.7883828125|199.7883828125|199.7883828125|199.7883828125|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|169.99505029738|
08428|1025125|/equities/al-kathiri|TADAWULALL|242.57832466732|242.57832466732|242.57832466732|242.57832466732|242.57832466732|238.72529835192|238.72529835192|238.72529835192|238.72529835192|238.72529835192|238.72529835192|238.72529835192|238.72529835192|238.72529835192|238.72529835192|238.72529835192|238.72529835192|238.72529835192|238.72529835192|238.72529835192|238.72529835192|238.72529835192|238.72529835192|238.72529835192|238.72529835192|238.72529835192|238.72529835192|238.72529835192|238.72529835192|238.72529835192|238.72529835192|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|||||189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355||||||189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|189.23323743355|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323||200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|200.29556128323|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.10305488161|213.70999125678|213.70999125678|213.70999125678|213.70999125678|213.70999125678|213.70999125678|213.70999125678|213.70999125678|213.70999125678|213.70999125678|213.70999125678|213.70999125678|213.70999125678|213.70999125678|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|189.31319926721|195.3494987795|195.3494987795|195.3494987795|
08429|1053058|/equities/al-matheer-reit|TADAWULALL|117.62378485536|117.62378485536|117.62378485536|117.62378485536|117.62378485536|117.62378485536|117.62378485536|117.62378485536|117.62378485536|117.62378485536|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664||111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664||111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|||||111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|111.94269317664|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869||||||113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|113.95746108869|116.82193493326|116.82193493326|116.82193493326|116.82193493326|116.82193493326|116.82193493326|115.21128122178||115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|115.21128122178|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|114.91250869916|
08430|1062590|/equities/al-mashaar|TADAWULALL|123.06066306505|123.06066306505|123.06066306505|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|||||126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578||||||126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578||126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|126.19276755578|131.81328607398|131.81328607398|131.81328607398|131.81328607398|131.81328607398|131.81328607398|131.81328607398|131.81328607398|131.81328607398|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|122.58622120396|
08431|1129465|/equities/al-moammar-info|TADAWULALL|416.17889273094|416.17889273094|416.17889273094|416.17889273094|416.17889273094|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|392.83283721523|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|||||334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658||||||334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|334.32581890658|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.69603679737|355.76007361062||355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|355.76007361062|
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|||||140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581||||||140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581||140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|140.00812537581|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|132.18539377236|
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|147.44065674563|147.44065674563|147.44065674563|147.44065674563|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|||||149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.31757871001|149.95036926832|149.95036926832|149.95036926832|149.95036926832||||||149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|149.95036926832|140.9162297773||140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|140.9162297773|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|117.98570752066|
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|101.12957453816|101.12957453816|101.12957453816|101.12957453816|101.12957453816|101.12957453816|101.12957453816|101.12957453816|101.12957453816|101.12957453816|101.12957453816|101.12957453816|101.12957453816|101.12957453816|101.12957453816|101.12957453816|101.12957453816|101.12957453816|101.12957453816|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|||||94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232|94.566649091232||||||94.566649091232|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|93.885043674157|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633||100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.36028955633|100.89300462073|100.89300462073|100.89300462073|100.89300462073|100.89300462073|100.89300462073|100.89300462073|100.89300462073|100.89300462073|100.89300462073|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|104.51009915239|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|112.12447204926|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|118.49224531234|
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|212.8413654527|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|||||217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|217.34252923312|235.50464766071|235.50464766071|235.50464766071|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769||||||227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|227.07341187769|235.50447197437|235.50447197437|235.50447197437|235.50447197437|235.50447197437|235.50447197437|235.50447197437|235.50447197437|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761||228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.62514146761|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|228.36024358505|
08436|11704|/equities/al-babtain|TADAWULALL|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|||||58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822|58.052933309822||||||74.384876876918|74.384876876918|88.522863388732|110.42995856981|110.42995856981|110.42995856981|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474||112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|112.46444029474|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|118.80255669439|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|119.75460581058|122.60517615622|
08437|11706|/equities/alabdullatif|TADAWULALL|292.24104679438|292.24104679438|292.24104679438|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|||||274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672||||||274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672||274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|274.57747765672|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|301.74343951638|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|323.38085234692|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|325.24777457297|
08438|1057695|/equities/alahli-reits|TADAWULALL|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|||||115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|115.99301202395|120.54603579596|120.54603579596|120.54603579596|120.54603579596||||||120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596|120.54603579596||120.54603579596|120.54603579596|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|119.35841952172|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|118.18601426026|
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|151.73885867206|151.73885867206|151.73885867206|151.73885867206|151.73885867206|151.73885867206|151.73885867206|151.73885867206|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|||||138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|138.55785036668|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355||||||165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355||165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|165.62216900355|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|159.96268906445|
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|72.115735624376|75.565291166109|75.565291166109|75.565291166109|75.565291166109|75.565291166109|75.565291166109|75.565291166109|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|||||76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|76.33166104298|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674||||||81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|81.489106599674|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443||75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|75.009072800443|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|73.410917134427|
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|||||113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717||||||113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717||113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|113.51498610717|
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|190.17005550248|190.17005550248|190.17005550248|190.17005550248|190.17005550248|190.17005550248|190.17005550248|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|||||185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|185.56978064041|122.89959179592|122.89959179592|122.89959179592|122.89959179592||||||122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592||122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|122.89959179592|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|121.23623071057|
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|146.85483665497|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|||||149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122||||||149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122||149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|149.32466664122|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|138.6049591041|
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|195.6339160482|195.6339160482|195.6339160482|195.6339160482|195.6339160482|195.6339160482|195.6339160482|193.54747427551|193.54747427551|193.54747427551|193.54747427551|193.54747427551|193.54747427551|193.54747427551|193.54747427551|193.54747427551|193.54747427551|193.54747427551|193.54747427551|193.54747427551|193.54747427551|193.54747427551|193.54747427551|193.54747427551|193.54747427551|193.54747427551|193.54747427551|193.54747427551|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|||||161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148||||||161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148||161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|161.78164774148|170.61795144691|
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|105.68700895116|105.68700895116|105.68700895116|105.68700895116|105.68700895116|105.68700895116|105.68700895116|105.68700895116|105.68700895116|105.68700895116|105.68700895116|105.68700895116|105.68700895116|105.68700895116|103.0770968587|103.0770968587|103.0770968587|103.0770968587|103.0770968587|103.0770968587|103.0770968587|103.0770968587|103.0770968587|103.0770968587|103.0770968587|103.0770968587|103.0770968587|103.0770968587|103.0770968587|103.0770968587|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|||||93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|93.614539233025|95.627498067342|95.627498067342|95.627498067342|95.627498067342||||||95.627498067342|95.627498067342|95.627498067342|95.627498067342|95.627498067342|95.627498067342|95.627498067342|95.627498067342|95.627498067342|95.627498067342|95.627498067342|95.627498067342|95.627498067342|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483||101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|101.03702012483|
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|330.93589342719|330.93589342719|330.93589342719|330.93589342719|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|||||336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138||||||336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|336.35798413138|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548||363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|363.14344460548|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|385.52305812993|380.69583494285|
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|||||103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|103.41795413499|104.35822171262|104.35822171262|104.35822171262||||||104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262||104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|104.35822171262|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|101.45952313661|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|103.91290686776|
08448|11747|/equities/alkhaleej-trng|TADAWULALL|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|219.58603530942|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|||||190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242||||||190.44921058242|190.44921058242|190.44921058242|190.44921058242|190.44921058242|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523||198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|198.93996843523|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|200.83383146596|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|219.0213656713|
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|91.796283290618|91.796283290618|91.796283290618|92.820088870863|92.820088870863|92.820088870863|92.820088870863|92.820088870863|92.820088870863|92.820088870863|92.820088870863|92.820088870863|92.820088870863|92.820088870863|92.820088870863|92.820088870863|92.820088870863|92.820088870863|92.820088870863|92.820088870863|92.820088870863|92.820088870863|92.820088870863|92.820088870863|92.820088870863|92.820088870863|92.820088870863|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|||||102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712||||||102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|102.82495720712|112.4728809336|112.4728809336|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088||122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|122.8205088|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|117.408|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
08450|11617|/equities/allianz-sf|TADAWULALL|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|||||83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|83.535637590646|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461||||||94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|94.926860898461|98.265937453118|98.265937453118|98.265937453118|98.265937453118|98.265937453118|98.265937453118|98.265937453118|98.265937453118|98.265937453118|98.265937453118|98.265937453118|98.265937453118|103.36275489709|103.36275489709|103.36275489709|103.36275489709|103.36275489709|103.36275489709|103.36275489709|103.36275489709|103.36275489709|103.36275489709|103.36275489709|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705||101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|101.93565571705|
08451|11628|/equities/acig|TADAWULALL|124.35232382745|124.35232382745|124.35232382745|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|||||128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|128.4180389403|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886||||||140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886||140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|140.13928907886|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|146.10779239833|
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|||||102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.59986519334|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298||||||102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|102.45335689298|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207||107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|107.57952107207|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|109.69107425141|
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|168.73412366656|167.68941858875|167.68941858875|167.68941858875|167.68941858875|167.68941858875|167.68941858875|167.68941858875|167.68941858875|167.68941858875|167.68941858875|167.68941858875|167.68941858875|167.68941858875|||||167.68941858875|167.68941858875|167.68941858875|167.68941858875|167.68941858875|167.68941858875|167.68941858875|167.68941858875|167.68941858875|167.68941858875|167.68941858875|167.68941858875|167.68941858875|167.68941858875|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349||||||158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349||158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|158.39929966349|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|136.14620281361|
08454|11671|/equities/alsorayai-group|TADAWULALL|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|||||369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525||||||369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525||369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|369.73619104525|421.73146313518|421.73146313518|421.73146313518|421.73146313518|421.73146313518|421.73146313518|421.73146313518|421.73146313518|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|373.66009226526|
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|146.32071880147|146.32071880147|146.32071880147|146.32071880147|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|||||142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|142.77560063764|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875||||||119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875||119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|119.33768023875|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|130.42369425|
08456|19027|/equities/amana-insurance|TADAWULALL|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|||||89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|89.064717561475|103.9140328567|103.9140328567|103.9140328567|103.9140328567|103.9140328567|103.9140328567|103.9140328567|103.9140328567|103.9140328567|125.50155540127|125.50155540127|125.50155540127|125.50155540127|125.50155540127|125.50155540127|125.50155540127|125.50155540127|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664||||||129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|129.21520025664|144.25042171165||144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|144.25042171165|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|148.17863738883|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|117.12337461078|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|95.834662649762|
08457|11690|/equities/amiantit|TADAWULALL|265.76275541328|265.76275541328|265.76275541328|266.65337769478|266.65337769478|266.65337769478|266.65337769478|266.65337769478|266.65337769478|266.65337769478|266.65337769478|266.65337769478|266.65337769478|266.65337769478|266.65337769478|266.65337769478|266.65337769478|266.65337769478|266.65337769478|266.65337769478|266.65337769478|266.65337769478|266.65337769478|266.65337769478|266.65337769478|266.65337769478|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|||||149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724||||||149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|149.08497019724|154.10414210562||154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|154.10414210562|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|162.68066686262|
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|116.28352111969|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|||||102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|102.31632024328|100.38195987646|100.38195987646|100.38195987646|100.38195987646||||||100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.38195987646|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807||100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|100.22360657807|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|103.59992823939|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|96.186810735969|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|98.464289758073|
08459|11646|/equities/anaam-holding|TADAWULALL|774.56252942371|774.56252942371|774.56252942371|774.56252942371|774.56252942371|774.56252942371|774.56252942371|774.56252942371|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|||||777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|777.08026949688|1002.0635857751|1002.0635857751|1002.0635857751|1002.0635857751|1002.0635857751|1002.0635857751|1025.1709387342|1025.1709387342|1025.1709387342|1025.1709387342|1025.1709387342|1025.1709387342|1025.1709387342|1025.1709387342|1025.1709387342|1025.1709387342|1025.1709387342|1025.1709387342|948.45075700041|948.45075700041|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501||||||1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1105.0727125501|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544||1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1159.0739687544|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|1161.3502151762|
08460|11694|/equities/arabian-pipe|TADAWULALL|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|218.02329542322|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|||||153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849||||||153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849||153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|153.23106984849|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|142.88744752234|145.87794540311|145.87794540311|145.87794540311|145.87794540311|145.87794540311|145.87794540311|145.87794540311|145.87794540311|
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|546.63754984534|546.63754984534|546.63754984534|503.90165083779|503.90165083779|503.90165083779|503.90165083779|503.90165083779|503.90165083779|503.90165083779|503.90165083779|503.90165083779|503.90165083779|503.90165083779|503.90165083779|503.90165083779|503.90165083779|503.90165083779|503.90165083779|503.90165083779|503.90165083779|503.90165083779|503.90165083779|503.90165083779|503.90165083779|503.90165083779|503.90165083779|503.90165083779|503.90165083779|503.90165083779|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|||||318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843|318.60447450843||||||318.60447450843|318.60447450843|318.60447450843|318.60447450843|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|334.40862618178|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964|361.42125043964||361.42125043964|361.42125043964|361.42125043964|376.70806366309|376.70806366309|376.70806366309|376.70806366309|376.70806366309|376.70806366309|376.70806366309|376.70806366309|409.06067222974|409.06067222974|409.06067222974|409.06067222974|409.06067222974|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|373.79327658404|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|380.08752601484|
08462|1131253|/equities/arabian-centres-co|TADAWULALL|77.057950556483|77.057950556483|77.057950556483|77.057950556483|77.057950556483|77.057950556483|77.057950556483|78.99409584566|78.99409584566|78.99409584566|78.99409584566|78.99409584566|78.99409584566|78.99409584566|78.99409584566|78.99409584566|78.99409584566|78.99409584566|78.99409584566|78.99409584566|78.99409584566|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|||||81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|81.794748017789|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627||||||85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|85.995634776627|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815||83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|83.418018019815|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|93.043352874703|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|94.268847897369|
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||
08464|11620|/equities/arabian-shield|TADAWULALL|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|||||139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471||||||139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471||139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|139.07215543471|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|145.70920994783|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.10047177168|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|152.22834358028|
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|159.16261844638|159.16261844638|159.16261844638|159.16261844638|159.16261844638|159.16261844638|159.16261844638|159.16261844638|159.16261844638|159.16261844638|159.16261844638|159.16261844638|159.16261844638|159.16261844638|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|||||158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|158.83858772742|157.59047119555|157.59047119555|157.59047119555|157.59047119555||||||157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|157.59047119555|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038||165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|165.98604537038|174.95788575173|174.95788575173|174.95788575173|174.95788575173|174.95788575173|174.95788575173|174.95788575173|174.95788575173|174.95788575173|174.95788575173|174.95788575173|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|160.51182179058|
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|84.487807201555|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|||||90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143||||||90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|90.683289543143|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|95.132643268826|80.087420461019|80.087420461019|80.087420461019|80.087420461019||80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|80.087420461019|
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|191.73988934183|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|||||188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|188.51626127405|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643||||||206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|206.36023039643|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569||228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|228.13579171569|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|229.4920899674|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|242.61770796849|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|210.46862543352|216.9712539133|216.9712539133|216.9712539133|216.9712539133|216.9712539133|216.9712539133|
08468|19029|/equities/united-wire-factories|TADAWULALL|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|||||259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|259.17474359324|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|287.00886314062|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839||||||225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839||225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|225.89873684839|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|242.85225260258|259.6461666623|259.6461666623|259.6461666623|259.6461666623|259.6461666623|259.6461666623|259.6461666623|259.6461666623|259.6461666623|259.6461666623|259.6461666623|259.6461666623|259.6461666623|259.6461666623|271.53108212699|271.53108212699|271.53108212699|271.53108212699|271.53108212699|271.53108212699|271.53108212699|271.53108212699|271.53108212699|271.53108212699|271.53108212699|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|244.5146576079|257.81807002098|257.81807002098|257.81807002098|257.81807002098|257.81807002098|257.81807002098|257.81807002098|257.81807002098|257.81807002098|257.81807002098|257.81807002098|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|269.02567984325|
08469|11670|/equities/astra-indust|TADAWULALL|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|289.82408919839|261.14277790147|||||261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147||||||261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147|261.14277790147||261.14277790147|261.14277790147|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|259.82287768284|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|270.95930512341|
08470|1142328|/equities/ataa-educational-co|TADAWULALL|79.021682661312|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|||||82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|82.444790356932|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957||||||84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.081864253957|84.492497793232|84.492497793232|84.492497793232|84.492497793232|84.492497793232|84.492497793232|84.492497793232|84.492497793232|84.492497793232|84.492497793232|84.492497793232|84.492497793232|84.492497793232|84.492497793232|84.492497793232|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573||85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|85.314072309573|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|90.225020156702|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|97.843082565231|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|105.23703676859|
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|126.00010505606|
08472|11753|/equities/atheeb-telecom|TADAWULALL|375.96176330196|375.96176330196|375.96176330196|375.96176330196|375.96176330196|375.96176330196|375.96176330196|375.96176330196|375.96176330196|375.96176330196|375.96176330196|375.96176330196|375.96176330196|375.96176330196|375.96176330196|375.96176330196|375.96176330196|375.96176330196|375.96176330196|375.96176330196|375.96176330196|375.96176330196|375.96176330196|375.96176330196|375.96176330196|375.96176330196|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|||||345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|345.67382293628|354.6063570709|354.6063570709|354.6063570709|354.6063570709|354.6063570709|354.6063570709|354.6063570709|354.6063570709|354.6063570709|354.6063570709|354.6063570709|354.6063570709|354.6063570709|354.6063570709|354.6063570709|274.7076399821||||||274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821||274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|274.7076399821|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|240.61069797243|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|245.2458444322|
08473|11638|/equities/axa-cooperative|TADAWULALL|156.87082849324|156.87082849324|156.87082849324|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|160.69702465016|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|||||125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916||||||125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|125.3408715916|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178||124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.44239748178|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|124.28207360683|
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|120.45606998927|120.45606998927|120.45606998927|120.45606998927|120.45606998927|120.45606998927|120.45606998927|120.45606998927|120.45606998927|120.45606998927|120.45606998927|120.45606998927|120.45606998927|120.45606998927|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|||||123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|123.91579910015|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388||||||129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388||129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|129.95343572388|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|134.48699223202|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|118.9497728963|128.40001392088|128.40001392088|128.40001392088|128.40001392088|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|129.15037761482|
08475|997125|/equities/baazeem-trading-co|TADAWULALL|429.49973365048|429.49973365048|429.49973365048|429.49973365048|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|||||402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656||||||402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656||402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|402.01403413656|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|395.97150891059|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|383.59668001335|423.84031822922|423.84031822922|423.84031822922|423.84031822922|423.84031822922|423.84031822922|423.84031822922|423.84031822922|423.84031822922|423.84031822922|423.84031822922|423.84031822922|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|382.33067666383|
08476|11723|/equities/nat-shipping-co|TADAWULALL|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|||||103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719||||||103.09572270719|103.09572270719|103.09572270719|103.09572270719|103.09572270719|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868||96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|96.856243500868|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|87.089190757423|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|89.182299322523|
08477|11730|/equities/mubarrad|TADAWULALL|82.962182572207|82.962182572207|82.962182572207|82.962182572207|82.962182572207|82.962182572207|82.962182572207|82.962182572207|82.962182572207|82.962182572207|82.962182572207|82.962182572207|82.962182572207|82.962182572207|82.962182572207|82.962182572207|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|||||73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|73.724502419094|79.707334982911|79.707334982911|79.707334982911|79.707334982911|79.707334982911|79.707334982911|79.707334982911|79.707334982911|79.707334982911|79.707334982911|79.707334982911|79.707334982911|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193||||||76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|76.707312010193|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351||71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|71.729969431351|83.147829358918|83.147829358918|83.147829358918|83.147829358918|83.147829358918|83.147829358918|83.147829358918|83.147829358918|83.147829358918|83.147829358918|100.02385400697|100.02385400697|100.02385400697|100.02385400697|100.02385400697|100.02385400697|100.02385400697|100.02385400697|100.02385400697|100.02385400697|111.13761556331|111.13761556331|111.13761556331|111.13761556331|111.13761556331|111.13761556331|111.13761556331|113.72252863928|113.72252863928|113.72252863928|113.72252863928|113.72252863928|113.72252863928|113.72252863928|113.72252863928|113.72252863928|113.72252863928|113.72252863928|113.72252863928|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|108.12284642303|
08478|103949|/equities/bawan|TADAWULALL|217.64904374896|217.64904374896|217.64904374896|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|187.98338565823|173.98458587845|||||173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|173.98458587845|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918||||||168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|168.98433927918|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154||156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.60908906154|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|156.48233836746|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|163.5475944476|
08479|11668|/equities/bci|TADAWULALL|113.57630713257|113.57630713257|113.57630713257|113.57630713257|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|||||109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|109.4352762782|117.60658156536|117.60658156536|117.60658156536|117.60658156536|117.60658156536|117.60658156536|117.60658156536|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546|124.32248204546||||||124.32248204546|124.32248204546|124.32248204546|124.32248204546|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032||119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|119.39734170032|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|118.80214296407|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|110.27051334645|123.25823339979|123.25823339979|123.25823339979|123.25823339979|123.25823339979|123.25823339979|123.25823339979|123.25823339979|136.57573313808|136.57573313808|136.57573313808|136.57573313808|136.57573313808|136.57573313808|136.57573313808|136.57573313808|136.57573313808|136.57573313808|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|129.71386944447|
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|108.2063365419|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|||||113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|113.52021794385|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175||||||111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175||111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|111.2943313175|114.36738289591|114.36738289591|
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.71123214154|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|||||141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|141.40156271918|136.83801492155|136.83801492155|136.83801492155|136.83801492155||||||136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|136.83801492155|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871||106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|106.71627822871|108.77207035849|108.77207035849|108.77207035849|108.77207035849|108.77207035849|108.77207035849|108.77207035849|108.77207035849|108.77207035849|108.77207035849|108.77207035849|108.77207035849|108.77207035849|108.77207035849|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|113.5988870701|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|111.73294685758|
08482|1141640|/equities/bonyan-reit|TADAWULALL|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|||||89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208||||||89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|89.195929324208|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933||92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|92.355407825933|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.895013806762|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|91.803210596165|
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|115.54032264675|115.54032264675|115.54032264675|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|||||120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|120.76712376323|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|138.87504026314|127.91054808158|127.91054808158|127.91054808158|127.91054808158||||||127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158||127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|127.91054808158|121.93221173997|121.93221173997|121.93221173997|121.93221173997|121.93221173997|121.93221173997|121.93221173997|121.93221173997|121.93221173997|121.93221173997|121.93221173997|121.93221173997|121.93221173997|133.70346477913|133.70346477913|133.70346477913|133.70346477913|133.70346477913|133.70346477913|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|129.0785792834|
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|113.76629536458|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|||||109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201||||||109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201||109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|109.93612091201|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|111.14201173938|
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|||||139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|122.66133792|122.66133792|122.66133792|122.66133792||||||122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792||122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|122.66133792|
08486|11640|/equities/buruj|TADAWULALL|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|121.16673537968|129.90269137463|129.90269137463|129.90269137463|129.90269137463|129.90269137463|129.90269137463|129.90269137463|129.90269137463|129.90269137463|129.90269137463|129.90269137463|129.90269137463|129.90269137463|129.90269137463|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|||||110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633|110.78364919633||||||110.78364919633|110.78364919633|110.78364919633|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235||95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|95.785548078235|105.20335216395|105.20335216395|105.20335216395|105.20335216395|105.20335216395|105.20335216395|105.20335216395|105.20335216395|105.20335216395|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|92.305504078994|
08487|40966|/equities/national-medical-care-co|TADAWULALL|153.17664166604|153.17664166604|153.17664166604|153.17664166604|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|||||147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259||||||147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|147.09005518259|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|140.35042764698|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367||138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|138.68482292367|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|145.59322127307|
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|132.41182116024|132.41182116024|132.41182116024|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|133.88996638917|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|||||117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|117.30225457038|106.48449474884|106.48449474884||||||106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884||106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|106.48449474884|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|100.08881920184|
08489|11675|/equities/chemanol|TADAWULALL|200.21709041223|200.21709041223|200.21709041223|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|202.4849215334|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|||||170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|170.35008205462|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122||||||158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|158.8271708122|176.11457776567|176.11457776567|176.11457776567|176.11457776567|176.11457776567|175.16518247665||175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|175.16518247665|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|178.61968722763|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|192.43456462184|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|160.9940387871|
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|86.818323782272|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|||||65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235||||||65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235||65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|65.3816441235|75.869898955046|75.869898955046|75.869898955046|75.869898955046|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|73.171339938128|
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|||||139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|139.56144904703|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323||||||119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|119.84667157323|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988||118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.02205066988|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|118.33326716251|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|125.02194100635|
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|||||164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|164.89331653129|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366||||||134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|134.71456065366|129.26847960778||129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|129.26847960778|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|128.56139195205|
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|||||123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|123.23187942322|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077||||||109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077|109.30238365077||109.30238365077|118.91939513537|118.91939513537|118.91939513537|118.91939513537|118.91939513537|118.91939513537|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|111.06177458358|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|122.05261232329|
08494|1073180|/equities/derayah-reit|TADAWULALL|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|||||91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306||||||91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|91.17338723306|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653||93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|93.55338535653|95.486997046726|95.486997046726|95.486997046726|95.486997046726|95.486997046726|95.486997046726|95.486997046726|95.486997046726|95.486997046726|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|93.62847187991|
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.21229287269|210.382702862|210.382702862|210.382702862|210.382702862|210.382702862|210.382702862|210.382702862|210.382702862|210.382702862|210.382702862|210.382702862|210.382702862|210.382702862|210.382702862|210.382702862|210.382702862|210.382702862|210.382702862|210.382702862|210.382702862|210.382702862|210.382702862|210.382702862|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|||||215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|215.75057722332|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005||||||179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005||179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|179.73972360005|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|186.60879328071|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.06294866536|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|196.28278538499|
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|106.60037743953|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|||||100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513||||||100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|100.43469171513|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382||110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|110.46126031382|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|114.99553422845|122.45291686556|122.45291686556|122.45291686556|122.45291686556|122.45291686556|122.45291686556|122.45291686556|122.45291686556|122.45291686556|122.45291686556|122.45291686556|122.45291686556|122.45291686556|122.45291686556|133.05037960076|133.05037960076|133.05037960076|133.05037960076|133.05037960076|133.05037960076|133.05037960076|133.05037960076|133.05037960076|133.05037960076|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|136.34585901311|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|137.78711220679|144.32654810126|144.32654810126|144.32654810126|144.32654810126|144.32654810126|144.32654810126|144.32654810126|144.32654810126|149.73808239916|
08497|943613|/equities/elect-indus|TADAWULALL|162.05565119513|162.05565119513|162.05565119513|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|||||155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052||||||155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052||155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|155.48486097052|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|169.24443340647|
08498|11740|/equities/emaar-econ-city|TADAWULALL|155.40906348227|155.40906348227|155.40906348227|155.40906348227|155.40906348227|155.40906348227|155.40906348227|155.40906348227|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|||||158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|158.17877381171|169.67238089343|169.67238089343|169.67238089343|169.67238089343|169.67238089343|169.67238089343|169.67238089343|169.67238089343|169.67238089343|169.67238089343|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511||||||157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511||157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|157.43788300511|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|155.87909208426|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|148.15291743978|152.45520327623|152.45520327623|152.45520327623|152.45520327623|152.45520327623|152.45520327623|152.45520327623|152.45520327623|152.45520327623|152.45520327623|152.45520327623|
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|247.72665566814|247.72665566814|247.72665566814|247.72665566814|247.72665566814|247.72665566814|247.72665566814|247.72665566814|247.72665566814|247.72665566814|247.72665566814|247.72665566814|247.72665566814|247.72665566814|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|||||282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|282.00748562012|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791|307.05386977791||||||307.05386977791|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442|258.44544961442||258.44544961442|258.44544961442|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|276.4181582648|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|266.26545641182|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|204.3323278427|
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|158.66178127335|164.99940855598|164.99940855598|164.99940855598|164.99940855598|164.99940855598|164.99940855598|164.99940855598|164.99940855598|||||164.99940855598|164.99940855598|164.99940855598|164.99940855598|164.99940855598|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552||||||159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|159.165975552|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521||144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|144.27662758521|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|146.3875358522|
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|||||142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688||||||142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688||142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|142.12519508688|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|||||85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833|85.290216737833||||||85.290216737833|85.290216737833|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|89.653660388964|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063||90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|90.737060896063|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|93.135294735502|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|83.889799889662|
08503|11692|/equities/fipco|TADAWULALL|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|||||129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135||||||129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|129.44057611135|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739||131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|131.13616674739|148.56423744167|148.56423744167|148.56423744167|148.56423744167|148.56423744167|148.56423744167|148.56423744167|148.56423744167|148.56423744167|148.56423744167|148.56423744167|148.56423744167|148.56423744167|148.56423744167|148.56423744167|160.2773027248|160.2773027248|160.2773027248|160.2773027248|160.2773027248|160.2773027248|160.2773027248|160.2773027248|160.2773027248|160.2773027248|160.2773027248|160.2773027248|160.2773027248|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|138.90653267305|144.75311081903|144.75311081903|
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|226.99647906846|226.99647906846|226.99647906846|226.99647906846|226.99647906846|226.99647906846|226.99647906846|226.99647906846|226.99647906846|226.99647906846|226.99647906846|226.99647906846|226.99647906846|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|214.34781453288|177.47550385248|||||177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248||||||177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248|177.47550385248||177.47550385248|177.47550385248|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|168.15628266707|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|153.79913355017|
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|||||127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|127.16520997305|143.25891667199|143.25891667199|143.25891667199|143.25891667199|143.25891667199|143.25891667199|143.25891667199||||||143.25891667199|143.25891667199|143.25891667199|143.25891667199|143.25891667199|143.25891667199|143.25891667199|143.25891667199|143.25891667199|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|139.06472457869|141.67869652966|141.67869652966|141.67869652966||141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|141.67869652966|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|158.14649059536|170.19639538889|170.19639538889|170.19639538889|170.19639538889|170.19639538889|170.19639538889|170.19639538889|170.19639538889|170.19639538889|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|127.84225598204|
08506|11639|/equities/gulf-general|TADAWULALL|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|257.0913481993|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|||||260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|260.20338063166|277.33136578238|277.33136578238|277.33136578238|277.33136578238|277.33136578238|277.33136578238|277.33136578238|277.33136578238|277.33136578238|277.33136578238|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554||||||249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554|249.7985676554||249.7985676554|249.7985676554|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|267.34724052335|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|211.20979034702|
08507|11625|/equities/gulf-union|TADAWULALL|119.88661326933|119.88661326933|119.88661326933|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|||||124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361||||||124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|124.4721679361|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936||131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|131.77933188936|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|144.44736587675|
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|177.86493446326|177.86493446326|177.86493446326|177.86493446326|177.86493446326|177.86493446326|177.86493446326|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|||||181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|181.46335274826|172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381||||||172.36915607381|172.36915607381|172.36915607381|172.36915607381|172.36915607381|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699|183.73696190699||183.73696190699|183.73696190699|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|171.75852254472|
08509|19032|/equities/hail-cement|TADAWULALL|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|144.7402659127|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|||||149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|149.56833165864|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|154.65173416049|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609||||||153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609||153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|153.4654462609|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|158.18081639771|162.07216917972|162.07216917972|162.07216917972|162.07216917972|162.07216917972|162.07216917972|162.07216917972|162.07216917972|162.07216917972|162.07216917972|162.07216917972|162.07216917972|162.07216917972|162.07216917972|162.07216917972|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|132.32109433046|
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|80.378375020104|81.701946554284|81.701946554284|81.701946554284|81.701946554284|81.701946554284|81.701946554284|81.701946554284|81.701946554284|81.701946554284|81.701946554284|81.701946554284|81.701946554284|81.701946554284|81.701946554284|81.701946554284|81.701946554284|81.701946554284|81.701946554284|81.701946554284|81.701946554284|81.701946554284|81.701946554284|81.701946554284|81.701946554284|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|||||66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817||||||66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817||66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|66.956734485817|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|72.994074377587|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|68.926058410216|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|70.364304800335|
08511|1178933|/equities/international|TADAWULALL|156.36199146754|156.36199146754|156.36199146754|156.36199146754|156.36199146754|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|146.24477774327|168.16703204|168.16703204|168.16703204|||||168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782||||||180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||
08512|11743|/equities/jabal-omar|TADAWULALL|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|||||205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267||||||205.45530128267|205.45530128267|205.45530128267|205.45530128267|205.45530128267|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|177.89569951397|150.66203082249|150.66203082249|150.66203082249||150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|150.66203082249|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|152.80434777835|
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|103.40290412768|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|||||102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|102.1687061573|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892||||||97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.252587841892|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534||97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|97.133114111534|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|99.197412260679|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|97.520067106448|
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|112.00782933107|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|||||106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|106.06802019987|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792||||||111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792|111.96050138792||115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|115.73460691957|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|117.43030045818|126.71058360113|126.71058360113|126.71058360113|126.71058360113|126.71058360113|126.71058360113|126.71058360113|126.71058360113|126.71058360113|126.71058360113|126.71058360113|126.71058360113|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|131.17173428413|
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|109.74098627903|109.74098627903|109.74098627903|109.74098627903|109.74098627903|109.74098627903|109.74098627903|109.74098627903|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|||||100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|100.54789247046|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546||||||85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|85.158838724546|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204||88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|88.054966575204|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|91.271369641366|
08516|11656|/equities/jazan-dev-co|TADAWULALL|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|||||128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692||||||128.96018270692|128.96018270692|128.96018270692|128.96018270692|128.96018270692|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691||139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|139.25382548691|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|149.51022706346|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|161.66938122543|
08517|19023|/equities/jouf-cement|TADAWULALL|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|114.74813354929|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|||||126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|126.52229866285|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832||||||128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|128.03179350832|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557||132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|132.95650235557|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|
08518|19030|/equities/kec|TADAWULALL|243.065447867|243.065447867|243.065447867|243.065447867|243.065447867|243.065447867|243.065447867|243.065447867|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|||||232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|232.78340487373|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733||||||255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|255.73849190733|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312|261.10951462312||261.10951462312|261.10951462312|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|260.51293999055|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|269.18333521792|
08519|11746|/equities/kingdom|TADAWULALL|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|127.21544169443|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|||||130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|130.98519562451|128.65904017809|128.65904017809|128.65904017809|128.65904017809|128.65904017809|128.65904017809|128.65904017809|128.65904017809|128.65904017809|128.65904017809|128.65904017809|128.65904017809|128.65904017809|128.65904017809|128.65904017809|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592||||||128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592||128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|128.01257666592|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|130.82933218793|139.99329315805|139.99329315805|139.99329315805|139.99329315805|139.99329315805|139.99329315805|
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|136.38434842147|136.38434842147|136.38434842147|153.59462629819|153.59462629819|153.59462629819|153.59462629819|153.59462629819|162.93400337144|162.93400337144|162.93400337144|162.93400337144|162.93400337144|162.93400337144|157.75796455441|157.75796455441|157.75796455441|157.75796455441|157.75796455441|157.75796455441|157.75796455441|157.75796455441|157.75796455441|157.75796455441|157.75796455441|157.75796455441|157.75796455441|157.75796455441|157.75796455441|157.75796455441|157.75796455441|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|||||127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761||||||127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761||127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|127.26111173761|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|125.75457196546|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|137.14292004609|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|127.73165193176|
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|138.44882141012|139.51330794978|139.51330794978|139.51330794978|139.51330794978|139.51330794978|139.51330794978|139.51330794978|139.51330794978|139.51330794978|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|||||118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342||||||118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342||118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|118.76808631342|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|91.362877560399|
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|165.64105076873|166.54539224864|166.54539224864|166.54539224864|166.54539224864|||||166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|166.54539224864|176.19935490382|176.19935490382||||||176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|176.19935490382|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251||125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|125.65025665251|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|116.73410566204|
08523|11696|/equities/natl-metal|TADAWULALL|105.81552220439|105.81552220439|105.81552220439|105.81552220439|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|||||97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|97.452176423704|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023||||||105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.78599729023|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107||105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|105.99586911107|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|115.88427423122|120.03633091766|120.03633091766|120.03633091766|120.03633091766|120.03633091766|
08524|11615|/equities/malath|TADAWULALL|224.30073169077|224.30073169077|224.30073169077|224.30073169077|224.30073169077|224.30073169077|224.30073169077|224.30073169077|224.30073169077|224.30073169077|224.30073169077|224.30073169077|224.30073169077|224.30073169077|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|||||243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643||||||243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643|243.62507243643||243.62507243643|243.62507243643|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|234.80124177069|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|256.80422802814|
08525|11729|/equities/makkah-constru|TADAWULALL|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|||||104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435||||||104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435||104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|97.397686436769|
08526|11616|/equities/medgulf|TADAWULALL|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|96.496786938819|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|||||88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|88.793097775791|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789||||||97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|97.713349446789|102.29193652568||102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|102.29193652568|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|111.92780090565|
08527|1141642|/equities/mefic-reit|TADAWULALL|132.94540617421|132.94540617421|132.94540617421|132.94540617421|132.94540617421|132.94540617421|132.94540617421|132.94540617421|132.94540617421|132.94540617421|132.94540617421|132.94540617421|132.94540617421|132.94540617421|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|||||133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794||||||133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794||133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|133.61078789794|134.50524779578|134.50524779578|134.50524779578|134.50524779578|134.50524779578|134.50524779578|134.50524779578|134.50524779578|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|117.70930680743|
08528|11709|/equities/mesc|TADAWULALL|235.25845296152|235.25845296152|235.25845296152|235.25845296152|235.25845296152|235.25845296152|235.25845296152|235.25845296152|235.25845296152|235.25845296152|235.25845296152|235.25845296152|235.25845296152|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|||||238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|238.13994631189|262.73162655769|262.73162655769|262.73162655769|262.73162655769|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563||||||222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563||222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|222.38065644563|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|206.90614580116|221.87136968652|221.87136968652|221.87136968652|221.87136968652|221.87136968652|221.87136968652|221.87136968652|221.87136968652|221.87136968652|221.87136968652|221.87136968652|221.87136968652|221.87136968652|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|227.16429782586|
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|70.034365004712|70.034365004712|70.034365004712|70.034365004712|70.034365004712|70.034365004712|70.034365004712|70.034365004712|70.034365004712|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|||||74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|74.298347147507|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|77.448163976429|79.308747185398|79.308747185398|79.308747185398||||||79.308747185398|79.308747185398|79.308747185398|79.308747185398|79.308747185398|79.308747185398|79.308747185398|79.308747185398|79.308747185398|79.308747185398|79.308747185398|79.308747185398|79.308747185398|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475||83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|83.557653885475|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|85.878962234678|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|90.384636357078|
08530|953109|/equities/middle-east-paper-co|TADAWULALL|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|257.37096077838|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|||||273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|273.77850668394|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841||||||242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|242.36980380841|257.97194717346|257.97194717346|257.97194717346|257.97194717346|257.97194717346|257.97194717346|257.97194717346|257.97194717346|257.97194717346|257.97194717346|257.97194717346|257.97194717346|257.97194717346|257.97194717346|235.08629623499||235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|235.08629623499|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|259.6003580452|118.33634554767|118.33634554767|118.33634554767|
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|211.71579799607|207.87019930886|207.87019930886|207.87019930886|207.87019930886|207.87019930886|207.87019930886|207.87019930886|207.87019930886|207.87019930886|207.87019930886|207.87019930886|207.87019930886|207.87019930886|207.87019930886|207.87019930886|207.87019930886|207.87019930886|207.87019930886|207.87019930886|207.87019930886|207.87019930886|207.87019930886|216.82055168231|||||216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|216.82055168231|171.19664562361|171.19664562361|171.19664562361|171.19664562361||||||171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361||171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|171.19664562361|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|157.50765530137|
08532|1054997|/equities/mulkia-gulf|TADAWULALL|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603||123.30455106603|123.30455106603|123.30455106603|123.30455106603|123.30455106603|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358||127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|||||127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.36626113358||||||127.36626113358|127.36626113358|127.36626113358|127.36626113358|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638||127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|127.92400981638|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|129.90770040151|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|117.97992952639|
08533|1054998|/equities/musharaka|TADAWULALL|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|||||129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|129.47392415259|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346||||||131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|131.71304593346|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454||134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|134.45182970454|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|135.17773413685|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|121.97624512678|
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|||||35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952|35.662459680952||||||35.662459680952|54.94054887608|54.94054887608|54.94054887608|54.94054887608|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574||113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|113.44087232574|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|117.41659834573|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|113.49752868039|
08535|40407|/equities/najran-cement|TADAWULALL|125.50359879672|125.50359879672|125.50359879672|125.50359879672|125.50359879672|125.50359879672|125.50359879672|125.50359879672|125.50359879672|125.50359879672|125.50359879672|125.50359879672|125.50359879672|132.41988963221|132.41988963221|132.41988963221|132.41988963221|132.41988963221|132.41988963221|132.41988963221|132.41988963221|132.41988963221|132.41988963221|132.41988963221|132.41988963221|132.41988963221|132.41988963221|132.41988963221|132.41988963221|132.41988963221|132.41988963221|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|||||111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065||||||111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|111.61111361065|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|110.86719473398|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941||115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|115.55165898941|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|118.23802696199|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|125.6434520243|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|126.79218925899|
08536|11695|/equities/nama-chems-co|TADAWULALL|118.040478863|118.040478863|118.040478863|118.040478863|118.040478863|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|||||112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|112.39060323821|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712|117.99538397712||||||117.99538397712|117.99538397712|124.37717692515|124.37717692515|124.37717692515|124.37717692515|124.37717692515|124.37717692515|124.37717692515|124.37717692515|124.37717692515|124.37717692515|124.37717692515|124.37717692515|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231||128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|128.94037686231|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|118.88617319519|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|129.48024700516|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|106.44020107949|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|114.36083232642|
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|138.22201609943|138.22201609943|138.22201609943|138.22201609943|138.22201609943|138.22201609943|138.22201609943|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|||||141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|141.25331217879|137.62684481784|137.62684481784|137.62684481784|137.62684481784||||||137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784||137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|137.62684481784|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|130.76309021258|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|116.22662608778|
08538|1116144|/equities/national-company-learning|TADAWULALL|183.09477104869|183.09477104869|183.09477104869|183.09477104869|183.09477104869|183.09477104869|183.09477104869|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|200.45409573975|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|||||199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232|199.72907918232||||||199.72907918232|199.72907918232|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901||178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|178.35979244901|
08539|11684|/equities/nat-gypsum-co|TADAWULALL|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|||||254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|254.26694274733|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668||||||180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|180.04131132668|196.51517876233||196.51517876233|196.51517876233|196.51517876233|196.51517876233|214.37941545194|214.37941545194|214.37941545194|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|222.54226576002|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|207.34588579043|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|232.17204227041|
08540|48637|/equities/northern-region-cement-co|TADAWULALL|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|97.257046712861|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|||||85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837||||||85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|85.910047622837|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|86.034798080053|87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568||87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568|87.388445094568|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|90.771498856967|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|96.264342224285|
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|||||179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908||||||179.47768864908|179.47768864908|179.47768864908|179.47768864908|179.47768864908|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455|159.76151952455||159.76151952455|159.76151952455|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|156.42650640793|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|137.10678879836|
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874||120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|120.79305018874|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577|123.65694503577||123.65694503577|
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|||||186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691||||||186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|186.07478879691|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311||174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|174.78868350311|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|172.81684332082|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|180.92026184904|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|172.21152502836|
08544|997128|/equities/raydan-co|TADAWULALL|147.16923151637|147.16923151637|147.16923151637|147.16923151637|147.16923151637|147.16923151637|147.16923151637|147.16923151637|147.16923151637|147.16923151637|147.16923151637|147.16923151637|145.85363175792|145.85363175792|145.85363175792|145.85363175792|145.85363175792|145.85363175792|145.85363175792|145.85363175792|145.85363175792|145.85363175792|145.85363175792|145.85363175792|145.85363175792|145.85363175792|145.85363175792|145.85363175792|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|||||109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974||||||109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974||109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|109.28230753974|108.50433148301|108.50433148301|108.50433148301|108.50433148301|108.50433148301|108.50433148301|108.50433148301|108.50433148301|108.50433148301|108.50433148301|108.50433148301|108.50433148301|108.50433148301|108.50433148301|108.50433148301|108.50433148301|108.50433148301|108.50433148301|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|84.471379345438|
08545|11741|/equities/red-sea-housin|TADAWULALL|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|150.92088255283|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|||||142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|142.75663083535|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929||||||152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929||152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|152.17796888929|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|156.27069848255|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|139.58224524148|146.83594071268|146.83594071268|146.83594071268|146.83594071268|
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|144.33405371062|144.33405371062|144.33405371062|144.33405371062|144.33405371062|144.33405371062|144.33405371062|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|||||148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|148.23104796152|108.97098241651|108.97098241651|108.97098241651||||||108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651||108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|108.97098241651|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|115.82307556705|
08547|994496|/equities/riyad-reit|TADAWULALL|115.20429965289|115.20429965289|115.20429965289|115.20429965289|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.0340779025|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|||||108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494||||||108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|108.85045632494|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424||101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|101.42323297424|105.80680907418|105.80680907418|105.80680907418|105.80680907418|105.80680907418|105.80680907418|105.80680907418|105.80680907418|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|107.70785267387|
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|||||104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|104.99386892729|101.83494881505|101.83494881505|101.83494881505||||||101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|101.83494881505|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649||112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|112.34356597649|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|107.71814867249|112.23446348305|112.23446348305|112.23446348305|112.23446348305|112.23446348305|112.23446348305|112.23446348305|112.23446348305|112.23446348305|112.23446348305|112.23446348305|112.23446348305|112.23446348305|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|117.43077528962|
08549|11621|/equities/sabb-takaful|TADAWULALL|135.73638259252|135.73638259252|135.73638259252|135.73638259252|135.73638259252|135.73638259252|135.73638259252|135.73638259252|135.73638259252|135.73638259252|135.73638259252|135.73638259252|135.73638259252|135.73638259252|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|||||139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425||||||139.03712391425|139.03712391425|139.03712391425|139.03712391425|139.03712391425|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548||153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|153.65085691548|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|164.00795956181|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|174.56569265349|
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|130.81904626203|130.81904626203|130.81904626203|130.81904626203|130.81904626203|130.81904626203|130.81904626203|130.81904626203|130.81904626203|130.81904626203|130.81904626203|130.81904626203|130.81904626203|130.81904626203|133.63473002363|133.63473002363|133.63473002363|133.63473002363|133.63473002363|133.63473002363|133.63473002363|133.63473002363|133.63473002363|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|||||116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283||||||116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|116.05576352283|112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103||112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103|112.34609545103|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|110.64983350343|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|109.61615317895|117.22273655393|
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|122.80796988464|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|||||102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411||||||102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|102.93355842411|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243||96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|96.675737909243|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|100.23612507179|107.12535676537|107.12535676537|107.12535676537|107.12535676537|107.12535676537|107.12535676537|107.12535676537|123.60570547656|123.60570547656|123.60570547656|123.60570547656|123.60570547656|123.60570547656|123.60570547656|123.60570547656|123.60570547656|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|99.037478247666|
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|||||102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|102.8578091528|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|107.81514973774|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371||||||111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|111.70933723371|121.26370451223|121.26370451223|121.26370451223|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884||121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|121.852250884|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.37405865415|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|129.69050348265|
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|||||740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707||||||740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|740.85488055707|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293||805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|805.75874768293|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|510.15147531288|612.18421911233|612.18421911233|612.18421911233|612.18421911233|612.18421911233|612.18421911233|612.18421911233|612.18421911233|612.18421911233|612.18421911233|612.18421911233|612.18421911233|612.18421911233|612.18421911233|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|617.65042537692|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|390.03916831501|
08554|11631|/equities/sagr-insurance|TADAWULALL|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|||||180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|180.8231817171|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415||||||182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415||182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|182.86764195415|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|163.88192136412|
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|290.70547819035|292.00196692349|292.00196692349|292.00196692349|292.00196692349|292.00196692349|292.00196692349|292.00196692349|292.00196692349|292.00196692349|292.00196692349|292.00196692349|292.00196692349|292.00196692349|292.00196692349|292.00196692349|292.00196692349|292.00196692349|292.00196692349|292.00196692349|292.00196692349|292.00196692349|292.00196692349|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|||||270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|270.25708209789|273.32101062702|273.32101062702|273.32101062702|273.32101062702||||||273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|273.32101062702|307.08845740306|307.08845740306|307.08845740306|307.08845740306|307.08845740306|307.08845740306|307.08845740306|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685||285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|285.84449456685|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|303.28650125397|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|322.85816310116|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|140.33955493302|
08556|11659|/equities/saudi-inv-bank|TADAWULALL|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|140.07549788628|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|146.22117382202|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|||||139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|139.71065719666|87.375408667241|87.375408667241|87.375408667241|87.375408667241||||||87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241||87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|87.375408667241|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|85.13134637675|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|84.966511344741|
08557|11686|/equities/saudi-adv-ind|TADAWULALL|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|||||176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753||||||176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753|176.30310636753||176.30310636753|176.30310636753|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|179.88277356141|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|189.94812468866|
08558|11623|/equities/saico|TADAWULALL|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|92.098627285559|93.84221565238|||||93.84221565238|93.84221565238|93.84221565238|93.84221565238|93.84221565238|93.84221565238|93.84221565238|93.84221565238|93.84221565238|93.84221565238|93.84221565238|93.84221565238|93.84221565238|93.84221565238|93.84221565238|93.84221565238|93.84221565238|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|99.362813574584|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968||||||102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|102.39050067968|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979||100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|100.98778040979|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|104.35424846528|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|113.92633951099|
08559|11618|/equities/salama|TADAWULALL|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|74.053343679756|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|||||73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|73.943906697843|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478||||||78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|78.014714500478|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119||124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|124.71778252119|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|130.63420569721|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|140.91387271152|
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|162.46797232908|162.46797232908|162.46797232908|162.46797232908|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|||||161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709||||||161.29215253709|161.29215253709|161.29215253709|161.29215253709|161.29215253709|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698|169.49040334698||169.49040334698|169.49040334698|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|161.77224933138|173.14807805992|173.14807805992|173.14807805992|173.14807805992|173.14807805992|173.14807805992|173.14807805992|173.14807805992|173.14807805992|173.14807805992|173.14807805992|173.14807805992|173.14807805992|173.14807805992|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|180.61845746048|
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|275.47202540602|275.47202540602|275.47202540602|275.47202540602|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|||||262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|262.36430474115|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916||||||294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916|294.07763712916||294.07763712916|294.07763712916|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|294.30425140274|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|295.16909685653|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|324.29749813941|
08562|11725|/equities/saudi-automoti|TADAWULALL|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|81.283819652603|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|||||84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|84.265993150188|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201||||||92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|92.957521401201|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693||79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|79.580786926693|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|92.838062210328|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|96.208236743451|
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|||||109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|109.6386033353|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986||||||107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|107.04281506986|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771||93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|93.382781754771|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|89.887073467615|
08564|11685|/equities/saudi-cable-co|TADAWULALL|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|||||161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047||||||161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047||161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|161.54340664047|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|167.99439126505|
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|102.09772764897|102.09772764897|102.09772764897|102.09772764897|102.09772764897|102.09772764897|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|||||99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715||||||99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|99.455202907715|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|98.099468256412|99.531729848938|99.531729848938|99.531729848938||99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|99.531729848938|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|105.55915775685|
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|||||143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|143.37653146404|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486||||||144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|144.79552763486|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803||134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|134.20662492803|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|137.40823684656|
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|||||176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822||||||176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|176.57755424822|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164||182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|182.5411744164|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|183.53040329013|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|160.63789663997|137.35134894058|137.35134894058|137.35134894058|137.35134894058|137.35134894058|
08568|953110|/equities/saudi-company-hardware|TADAWULALL|105.15206158371|105.15206158371|105.15206158371|105.15206158371|105.15206158371|105.15206158371|105.15206158371|105.15206158371|105.15206158371|105.15206158371|105.15206158371|105.15206158371|105.15206158371|105.15206158371|105.15206158371|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|||||109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|109.10606539357|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053||||||111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053||111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|111.42822970053|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|116.01306607169|
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|||||145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|145.73129380779|153.34486642583|153.34486642583|153.34486642583|153.34486642583|153.34486642583|153.34486642583|153.34486642583|153.34486642583|153.34486642583|153.34486642583|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119||||||169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|169.97524433119|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389||152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|152.55909773389|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|140.98168200744|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|128.31447685256|
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|152.85358123282|146.52796881891|146.52796881891|146.52796881891|146.52796881891|146.52796881891|146.52796881891|146.52796881891|146.52796881891|146.52796881891|146.52796881891|146.52796881891|146.52796881891|146.52796881891|146.52796881891|146.52796881891|146.52796881891|146.52796881891|146.52796881891|146.52796881891|146.52796881891|146.52796881891|146.52796881891|146.52796881891|146.52796881891|146.52796881891|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|||||128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|128.01451033435|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335||||||122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335||122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|122.37077040335|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|126.95907123789|136.32017785091|136.32017785091|136.32017785091|136.32017785091|136.32017785091|
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|||||195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355||||||195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102||162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|162.46522631102|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|175.81104255108|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|176.67498321902|
08572|103952|/equities/saudi-marke|TADAWULALL|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|119.87183516185|114.00079425759|114.00079425759|114.00079425759|114.00079425759|||||114.00079425759|114.00079425759|114.00079425759|114.00079425759|114.00079425759|114.00079425759|114.00079425759|114.00079425759|114.00079425759|114.00079425759|114.00079425759|114.00079425759|114.00079425759|114.00079425759|114.00079425759|114.00079425759|114.00079425759|114.00079425759|114.00079425759|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074||||||124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074|124.76420196074||124.76420196074|124.76420196074|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|133.19689754427|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|115.18038216588|
08573|11633|/equities/saudi-re|TADAWULALL|188.44141840697|188.44141840697|188.44141840697|188.44141840697|188.44141840697|188.44141840697|188.44141840697|188.44141840697|188.44141840697|188.44141840697|188.44141840697|188.44141840697|188.44141840697|188.44141840697|188.44141840697|188.44141840697|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|||||197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861||||||197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|197.20521830861|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716||221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|221.67354410716|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|236.23507407302|
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|||||99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506||||||99.554640192506|99.554640192506|99.554640192506|99.554640192506|99.554640192506|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|96.756443836748|101.39421524191|101.39421524191|101.39421524191|101.39421524191|101.39421524191||101.39421524191|101.39421524191|101.39421524191|101.39421524191|101.39421524191|101.39421524191|101.39421524191|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|102.20057780076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|86.325346567076|
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|||||109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|109.53806597343|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|102.38637750473|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337||||||101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|101.61209335337|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|102.56492147386|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738||104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|104.634593738|110.75608241297|110.75608241297|110.75608241297|||110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|110.75608241297|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|107.43004812308|
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|158.43327439647|175.39386072896|175.39386072896|175.39386072896|175.39386072896|175.39386072896|175.39386072896|175.39386072896|175.39386072896|175.39386072896|175.39386072896|175.39386072896|175.39386072896|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|||||165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|165.61589810485|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838||||||150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838||150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|150.84102017838|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|129.69324039893|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|123.26497210372|
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|||||139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683||||||139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683||139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|139.40483846683|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|148.47044376299|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|163.68135178431|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|173.07591230418|
08578|11672|/equities/shaker|TADAWULALL|250.35882180591|250.35882180591|250.35882180591|250.35882180591|250.35882180591|250.35882180591|250.35882180591|250.35882180591|250.35882180591|250.35882180591|250.35882180591|250.35882180591|250.35882180591|250.35882180591|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|||||235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252||||||235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252||235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|235.76719039252|257.13511876161|257.13511876161|257.13511876161|257.13511876161|257.13511876161|257.13511876161|257.13511876161|257.13511876161|257.13511876161|257.13511876161|257.13511876161|257.13511876161|257.13511876161|257.13511876161|257.13511876161|257.13511876161|257.13511876161|257.13511876161|257.13511876161|257.13511876161|257.13511876161|257.13511876161|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|262.17677820652|267.31728968721|267.31728968721|267.31728968721|267.31728968721|267.31728968721|267.31728968721|267.31728968721|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|291.73555569923|
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|||||125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|125.26981693713|138.66791044425|138.66791044425|138.66791044425|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526||||||124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526||124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|124.04099617526|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.0385780505|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|117.07252908394|
08580|11687|/equities/sa-indust-dev|TADAWULALL|174.4519338597|174.4519338597|174.4519338597|174.4519338597|174.4519338597|174.4519338597|174.4519338597|174.4519338597|174.4519338597|174.4519338597|174.4519338597|174.4519338597|174.4519338597|174.4519338597|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|||||173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915||||||173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|173.33565225915|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098||179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|179.19348736098|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|165.00776942363|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|144.82242045993|154.8306753121|154.8306753121|154.8306753121|154.8306753121|154.8306753121|154.8306753121|154.8306753121|154.8306753121|154.8306753121|154.8306753121|154.8306753121|154.8306753121|154.8306753121|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|159.4532242841|
08581|11732|/equities/saudi-ind-exports|TADAWULALL|438.88499337313|438.88499337313|438.88499337313|438.88499337313|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|||||440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|440.95306323973|299.02623928696|299.02623928696|299.02623928696|299.02623928696|299.02623928696|299.02623928696|363.20446895051|363.20446895051|363.20446895051|324.28391363593||||||324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|324.28391363593|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206||268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|268.62262045206|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|278.44908879566|
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|146.12532741948|156.27875834944|156.27875834944|156.27875834944|156.27875834944|156.27875834944|156.27875834944|156.27875834944|156.27875834944|156.27875834944|156.27875834944|156.27875834944|156.27875834944|156.27875834944|156.27875834944|156.27875834944|156.27875834944|156.27875834944|||||180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275|180.65237706275||||||180.65237706275|180.65237706275|180.65237706275|180.65237706275|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477||176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|176.43212073477|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|180.62441336907|
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|176.07208335327|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|||||145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915||||||145.59232922915|145.59232922915|145.59232922915|145.59232922915|145.59232922915|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993||152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|152.40003896993|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|158.85925633241|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|176.0252374927|
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|163.54439183394|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|||||161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216||||||161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|161.73778082216|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524||165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|165.15820729524|
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|155.27313636592|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|||||159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|159.14513756282|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053||||||172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053||172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|172.79977585053|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|181.69368156304|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|143.81895877076|
08586|11702|/equities/saudi-paper|TADAWULALL|201.72113420148|201.72113420148|201.72113420148|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|||||206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|206.55450972915|225.28959221799|225.28959221799|225.28959221799|225.28959221799|225.28959221799|225.28959221799|225.28959221799|225.28959221799|247.09308613889|247.09308613889|247.09308613889|247.09308613889|247.09308613889|247.09308613889|247.09308613889|247.09308613889|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912||||||262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|262.05095462912|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121|265.70169593121||265.70169593121|265.70169593121|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|283.95731148669|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|304.82240511695|
08587|11745|/equities/sppc|TADAWULALL|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|||||130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|130.31846685632|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841||||||145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841|145.36522086841||145.36522086841|145.36522086841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|156.3234980841|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|147.69096139081|153.81911492961|153.81911492961|153.81911492961|153.81911492961|153.81911492961|153.81911492961|153.81911492961|153.81911492961|153.81911492961|153.81911492961|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|140.35999500826|
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|199.07577054091|195.22208655236|195.22208655236|195.22208655236|195.22208655236|195.22208655236|195.22208655236|195.22208655236|195.22208655236|195.22208655236|195.22208655236|195.22208655236|195.22208655236|195.22208655236|195.22208655236|195.22208655236|195.22208655236|195.22208655236|195.22208655236|195.22208655236|195.22208655236|195.22208655236|195.22208655236|195.22208655236|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|||||187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189||||||187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|187.71354476189|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676||178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|178.14873896676|183.57711423468|183.57711423468|183.57711423468|183.57711423468|183.57711423468|183.57711423468|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|194.38697385051|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|211.45567601874|
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|156.09685869867|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|||||129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|129.63993978695|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806||||||91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806||91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|91.650069484806|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|104.28645982136|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|109.34130851396|114.27215186702|114.27215186702|114.27215186702|114.27215186702|114.27215186702|114.27215186702|114.27215186702|114.27215186702|114.27215186702|114.27215186702|114.27215186702|114.27215186702|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|122.8125355921|
08590|11674|/equities/ssp|TADAWULALL|176.50519225285|176.50519225285|176.50519225285|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|||||165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|165.17423942808|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983||||||178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983|178.71938133983||178.71938133983|178.71938133983|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|183.11974890604|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|177.21323188724|
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|||||105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|105.15000745568|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|113.30331392578|116.59958417027|116.59958417027|116.59958417027|116.59958417027||||||116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|116.59958417027|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547||114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|114.60995534547|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|113.94338653425|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|123.73987221773|
08592|11708|/equities/svcp|TADAWULALL|222.63286100964|222.63286100964|222.63286100964|222.63286100964|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|||||220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158||||||220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158||220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|235.25776497501|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|244.41603376|
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|123.40005011537|124.35384409961|124.35384409961|124.35384409961|124.35384409961|124.35384409961|124.35384409961|124.35384409961|124.35384409961|124.35384409961|124.35384409961|124.35384409961|124.35384409961|124.35384409961|124.35384409961|124.35384409961|124.35384409961|124.35384409961|124.35384409961|124.35384409961|124.35384409961|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|||||102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867||||||102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867||102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|102.28149703867|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|105.88804381086|
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|212.96373245092|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|||||215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|215.11053559617|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185||||||236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185||236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|236.48135571185|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|253.86883201667|277.54327322256|277.54327322256|277.54327322256|277.54327322256|277.54327322256|277.54327322256|277.54327322256|277.54327322256|277.54327322256|277.54327322256|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|246.63278613612|
08595|11728|/equities/taibah|TADAWULALL|88.483159141362|88.483159141362|88.483159141362|88.483159141362|88.483159141362|88.483159141362|88.483159141362|88.483159141362|88.483159141362|88.483159141362|88.483159141362|88.483159141362|88.483159141362|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|||||89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009||||||89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009||89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|89.091655146009|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|90.314513660979|88.269313663398|88.269313663398|88.269313663398|88.269313663398|88.269313663398|102.33292795182|102.33292795182|102.33292795182|102.33292795182|102.33292795182|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|100.49191604978|
08596|40405|/equities/takween-advanced-industries|TADAWULALL|182.19959727843|182.19959727843|182.19959727843|182.19959727843|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|||||185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562|185.02868588562||||||226.23792368481|226.23792368481|226.23792368481|226.23792368481|226.23792368481|226.23792368481|226.23792368481|226.23792368481|226.23792368481|226.23792368481|226.23792368481|226.23792368481|226.23792368481|226.23792368481|226.23792368481|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837||238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|238.74833651837|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|250.45458376347|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|233.60903616557|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|251.69319201161|265.25012594885|265.25012594885|265.25012594885|265.25012594885|265.25012594885|
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|82.24262868882|82.24262868882|82.24262868882|82.24262868882|82.24262868882|82.24262868882|82.24262868882|82.24262868882|79.112921513736|79.112921513736|79.112921513736|79.112921513736||79.112921513736|79.112921513736|79.112921513736|79.112921513736|79.112921513736|79.112921513736|79.112921513736|79.112921513736|79.112921513736|79.112921513736|79.112921513736|79.112921513736|79.112921513736|79.112921513736|79.112921513736|79.112921513736|83.261859997407|83.261859997407|83.261859997407|83.261859997407|83.261859997407|83.261859997407|83.261859997407||83.261859997407|83.261859997407|83.261859997407|||83.261859997407||||||83.261859997407|83.261859997407|83.261859997407|83.261859997407|83.261859997407|87.134099373568|87.134099373568|87.134099373568|87.134099373568|87.134099373568|87.134099373568|87.134099373568|87.134099373568|87.134099373568|87.134099373568|87.134099373568|87.134099373568|87.134099373568|87.134099373568|91.889374504159|91.889374504159|91.889374504159|91.889374504159|91.889374504159|91.889374504159|91.889374504159|91.889374504159|91.889374504159|91.889374504159|91.889374504159|91.889374504159|91.889374504159|91.889374504159|92.19638847779|92.19638847779|92.19638847779||92.19638847779|92.19638847779||92.19638847779|92.19638847779|92.19638847779||||||92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779||92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779||92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.19638847779|92.321946324791|92.321946324791|92.321946324791|92.321946324791|92.321946324791|92.321946324791|92.321946324791|92.321946324791|92.321946324791|92.321946324791|92.321946324791|92.321946324791|92.321946324791|92.321946324791|92.321946324791|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|85.612495084981|88.222104949384|88.222104949384|88.222104949384||88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|88.222104949384|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|90.644115721462|
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|98.385560439216|98.385560439216|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|||||93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568||||||93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832|100.832||100.832|100.832|100.832|100.832|100.832|100.832|100.832|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
08599|11726|/equities/tihama|TADAWULALL|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|||||112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665||||||112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|112.81497284665|94.156851210732|94.156851210732|94.156851210732||94.156851210732|94.156851210732|94.156851210732|94.156851210732|94.156851210732|94.156851210732|94.156851210732|94.156851210732|94.156851210732|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|97.029906749587|103.68990964616|103.68990964616|103.68990964616|103.68990964616|103.68990964616|103.68990964616|103.68990964616|103.68990964616|103.68990964616|103.68990964616|103.68990964616|103.68990964616|103.68990964616|103.68990964616|103.68990964616|103.68990964616|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|86.20639140526|88.178954620112|88.178954620112|88.178954620112|88.178954620112|88.178954620112|88.178954620112|88.178954620112|88.178954620112|
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.79664375297|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|||||132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566||||||132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|132.22674647566|131.83913940581|131.83913940581|131.83913940581|131.83913940581|131.83913940581|131.83913940581|131.83913940581|131.83913940581|131.83913940581|131.83913940581|142.75875670627|142.75875670627|142.75875670627|142.75875670627||142.75875670627|142.75875670627|142.75875670627|142.75875670627|142.75875670627|142.75875670627|142.75875670627|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|141.80300445624|
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|89.001088660112|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|||||75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771||||||75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771||75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|75.788823124771|82.712703537931|82.712703537931|82.712703537931|82.712703537931|82.712703537931|82.712703537931|82.712703537931|82.712703537931|82.712703537931|82.712703537931|82.712703537931|82.712703537931|82.712703537931|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|86.493326854752|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|83.00623492553|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|89.968930453312|84.910794429167|
08602|11718|/equities/tabuk-cement|TADAWULALL|212.60904600363|212.60904600363|212.60904600363|212.60904600363|212.60904600363|212.60904600363|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|||||197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531||||||197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531||197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|197.70964700531|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|202.40545352714|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|199.7901998116|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|207.39538871581|
08603|11735|/equities/tourism-ent|TADAWULALL|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|118.62551789894|108.88669215279|108.88669215279|108.88669215279|108.88669215279|108.88669215279|108.88669215279|108.88669215279|108.88669215279|108.88669215279|||||108.88669215279|108.88669215279|108.88669215279|108.88669215279|108.88669215279|108.88669215279|108.88669215279|108.88669215279|108.88669215279|108.88669215279|108.88669215279|108.88669215279|108.88669215279|108.88669215279|108.88669215279|108.88669215279|108.88669215279|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282||||||73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282||73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|73.99455822282|84.770596442603|84.770596442603|84.770596442603|84.770596442603|84.770596442603|84.770596442603|84.770596442603|84.770596442603|84.770596442603|84.770596442603|94.483500270401|94.483500270401|94.483500270401|94.483500270401|94.483500270401|94.483500270401|94.483500270401|94.483500270401|94.483500270401|94.483500270401|94.483500270401|94.483500270401|94.483500270401|94.483500270401|94.483500270401|80.651728783953|80.651728783953|80.651728783953|80.651728783953|80.651728783953|80.651728783953|80.651728783953|80.651728783953|80.651728783953|80.651728783953|80.651728783953|
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|125.64987667702|124.66502299536|124.66502299536|124.66502299536|||||124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|124.66502299536|116.75487988327|116.75487988327||||||116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|116.75487988327|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054||120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|120.2679054|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|122.149|
08605|11734|/equities/natl-agr-mktin|TADAWULALL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
08606|11632|/equities/uca|TADAWULALL|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|||||122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362||||||122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|122.55953528362|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319||125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|125.61447942319|129.83006152077|129.83006152077|129.83006152077|129.83006152077|129.83006152077|129.83006152077|129.83006152077|129.83006152077|129.83006152077|129.83006152077|129.83006152077|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|138.45733826827|
08607|103951|/equities/umm-al-qura|TADAWULALL|271.4090313995|271.4090313995|271.4090313995|271.4090313995|271.4090313995|271.4090313995|271.4090313995|271.4090313995|271.4090313995|271.4090313995|271.4090313995|271.4090313995|271.4090313995|271.4090313995|271.4090313995|262.4388707957|262.4388707957|262.4388707957|262.4388707957|262.4388707957|262.4388707957|262.4388707957|262.4388707957|262.4388707957|262.4388707957|262.4388707957|262.4388707957|262.4388707957|262.4388707957|262.4388707957|262.4388707957|262.4388707957|262.4388707957|262.4388707957|262.4388707957|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|||||232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716||||||232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|232.96837176716|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022||217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|217.44700458022|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|216.38670970268|
08608|11624|/equities/saudi-indian|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
08609|11643|/equities/food-products|TADAWULALL|93.413915103928|93.413915103928|93.413915103928|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|||||100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|100.09956505388|114.05018349954|114.05018349954|114.05018349954|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218||||||118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218||118.36211536218|118.36211536218|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|98.621946542281|
08610|11619|/equities/walaa-insurance|TADAWULALL|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|||||161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814||||||161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814||161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|161.21223738814|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|171.39844709925|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|185.92474763171|
08611|19025|/equities/wataniya-insurance|TADAWULALL|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|139.89741923035|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|||||142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082||||||142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|142.68840442082|149.47768067718|149.47768067718|149.47768067718|149.47768067718|149.47768067718|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|139.83598922043|154.7286187778||154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|154.7286187778|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|173.35762966119|184.29361263494|184.29361263494|
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|96.498596815697|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|||||95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825||||||95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|95.343039180825|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466||97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|97.869039079466|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|87.590315549708|
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|179.51310779|179.51310779|179.51310779|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|||||164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073||||||164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|164.75289585073|170.04644157702|170.04644157702|170.04644157702|170.04644157702||170.04644157702|170.04644157702|170.04644157702|170.04644157702|170.04644157702|170.04644157702|170.04644157702|170.04644157702|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|171.7155163964|184.68800163095|184.68800163095|184.68800163095|184.68800163095|184.68800163095|184.68800163095|184.68800163095|184.68800163095|184.68800163095|184.68800163095|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|164.28978226494|
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|114.26048284819|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|||||103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|103.35170987128|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068||||||90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068||90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|90.080194775068|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|92.752391164518|96.228152015311|96.228152015311|96.228152015311|96.228152015311|96.228152015311|96.228152015311|96.228152015311|96.228152015311|96.228152015311|96.228152015311|96.228152015311|98.492494463016|98.492494463016|98.492494463016|98.492494463016|98.492494463016|98.492494463016|98.492494463016|98.492494463016|98.492494463016|98.492494463016|98.492494463016|98.492494463016|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|82.882419562596|
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|||||108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|108.21523816894|114.51832688044|114.51832688044||||||114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|114.51832688044|126.34553214448|126.34553214448|126.34553214448|126.34553214448|126.34553214448|126.34553214448|126.34553214448|126.34553214448|126.34553214448||126.34553214448|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|119.29406024349|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|118.354326888|
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365|123.99248763365|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|||||126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|126.990738981|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197||||||113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197||113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|113.76651883197|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|102.68570446333|
08617|11698|/equities/zamil-ind-inv|TADAWULALL|311.02185691822|311.02185691822|311.02185691822|311.02185691822|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|296.89840002884|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|||||224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028||||||224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028||224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|224.68472834028|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|246.41346794354|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|267.15831077524|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|290.32319880814|
08618|11689|/equities/nat-co-glass-i|TADAWULALL|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|88.708374850526|84.836439740758|84.836439740758|84.836439740758|84.836439740758|84.836439740758|84.836439740758|84.836439740758|84.836439740758|84.836439740758|84.836439740758|84.836439740758|84.836439740758|||||84.836439740758|84.836439740758|84.836439740758|84.836439740758|84.836439740758|84.836439740758|84.836439740758|84.836439740758|84.836439740758|84.836439740758|84.836439740758|84.836439740758|84.836439740758|84.836439740758|84.836439740758|84.836439740758|84.836439740758|84.836439740758|84.836439740758|86.503359477897|86.503359477897|86.503359477897|86.503359477897|86.503359477897|86.503359477897|86.503359477897|86.503359477897|86.503359477897|92.863586518552|92.863586518552|92.863586518552|92.863586518552|92.863586518552|92.863586518552|92.863586518552|92.863586518552|92.863586518552|92.863586518552|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109||||||100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109||100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|100.49627890109|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|113.50125240122|
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734||111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734|111.97036655734||111.97036655734|111.97036655734|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|109.324708609|98.757641019877|98.757641019877||98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|||98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877||98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|||98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|98.757641019877|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663||94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663|94.403740507663
08620|9184|/equities/thai-beverage-pcl|STI|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333||120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333||120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|120.37072993333|129.48937147242|129.48937147242|129.48937147242|129.48937147242|129.48937147242|129.48937147242|129.48937147242|129.48937147242|129.48937147242|129.48937147242|129.48937147242|129.48937147242|129.48937147242|129.48937147242|129.48937147242|129.48937147242|135.62646920389|135.62646920389|135.62646920389||135.62646920389|135.62646920389|135.62646920389|135.62646920389|135.62646920389|135.62646920389|135.62646920389|135.62646920389|||134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873||134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|134.59813941873|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|||131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|131.75486933841|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537||129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537|129.85892897537
08621|9098|/equities/genting-international|STI/EAFAGROWTH|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658||122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|122.08197014658|126.12425243719|126.12425243719|126.12425243719||126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719|126.12425243719||126.12425243719|126.12425243719|126.12425243719|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|||124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844||124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|||124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|124.5843893844|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952||120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952|120.9486722952
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627|77.06124076627||77.06124076627|77.06124076627|77.06124076627|77.06124076627|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525||76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525||76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|||76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525||76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|76.501251604525|80.143786710518|||80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|80.143786710518|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482||78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|78.314363186482|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611||77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|77.582757780611|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288|80.749763505288
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|153.65708277076|153.65708277076|153.65708277076|153.65708277076|153.65708277076|153.65708277076|153.65708277076|153.65708277076|153.65708277076|153.65708277076|153.65708277076|153.65708277076|153.65708277076|153.65708277076|153.65708277076|153.65708277076|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413||147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413||147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413||147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|||147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413|147.95062708413||147.95062708413|147.95062708413|147.95062708413|147.95062708413|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|||146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722||146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722|146.32929845722
08624|8959|/equities/city-developments|STI/EAFAVALUE|121.50483957621|121.50483957621|121.50483957621|121.50483957621|121.50483957621|121.50483957621|121.50483957621|121.50483957621|121.50483957621|121.50483957621|118.62810795823|118.62810795823|118.62810795823|118.62810795823|118.62810795823|118.62810795823|118.62810795823|118.62810795823|118.62810795823|118.62810795823|118.62810795823|118.62810795823|118.62810795823||118.62810795823|118.62810795823|118.62810795823|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565||119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|119.17153013565|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629||125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|||125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629||125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|125.18543860629|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|132.16089040169|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|||131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|131.18878153055|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|130.26649474774|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079||128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079|128.24282300079
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518||122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518||122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518||122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|||122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|122.01384620518|124.47471124652||124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|||124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|124.47471124652|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945||127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945|127.59962608945
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385||72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385||72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.257637699385|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434||72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|72.51506618434|||75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219||75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|75.086788697219|79.385514296368|79.385514296368|79.385514296368|79.385514296368|79.385514296368|79.385514296368|79.385514296368|79.385514296368|79.385514296368|79.385514296368|79.385514296368|79.385514296368|79.385514296368|79.385514296368|79.385514296368|82.824382664602|82.824382664602|82.824382664602|82.824382664602|82.824382664602|82.824382664602|82.824382664602|82.824382664602|82.824382664602|82.824382664602|82.824382664602|82.824382664602|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|||80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|80.144355419378|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146||82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146|82.824558120146
08627|8963|/equities/comfortdelgro-corporation|STI|79.092841563281|79.092841563281|79.092841563281|79.092841563281|79.092841563281|79.092841563281|79.092841563281|79.092841563281|79.092841563281|79.092841563281|81.117535242944|81.117535242944|81.117535242944|81.117535242944|81.117535242944|81.117535242944|81.117535242944|81.117535242944|81.117535242944|81.117535242944|81.117535242944|81.117535242944|82.260128426793||82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793||82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793|82.260128426793||82.260128426793|82.260128426793|82.260128426793|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|||83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563||83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|83.639341162563|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|88.008987386293|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|||89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|89.060795379727|94.369054706996|94.369054706996|94.369054706996|94.369054706996|94.369054706996||97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223|97.493728712223
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|172.57918309029|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915||178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915||178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915||178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|||178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915|178.13338193915||185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|185.64843040182|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|||176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|176.76762492556|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|171.96799809862|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025||169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|169.83990410025|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721|144.36399066721
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|75.327652213057|78.778134504347|78.778134504347|78.778134504347|78.778134504347|78.778134504347|78.778134504347|78.778134504347||78.778134504347|78.778134504347|78.778134504347|78.778134504347|78.778134504347|78.778134504347|78.778134504347|78.778134504347|78.778134504347|78.778134504347|78.778134504347|78.778134504347|78.778134504347|78.778134504347|78.778134504347|78.778134504347|78.778134504347|78.778134504347|78.778134504347|78.778134504347||78.778134504347|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436|81.221270315436||81.221270315436|81.221270315436|81.221270315436|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|||77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606||77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.353590776606|77.151453967211|77.151453967211|77.151453967211|||77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211||77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211|77.151453967211
08630|8960|/equities/sembcorp-industries|STI|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215||75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215||75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|75.632478849215|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056||79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|||79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056||79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|||79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.031629222056|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533||79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533|79.542290728533
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581||183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581||183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581||183.59232577581|183.59232577581|183.59232577581|183.59232577581|183.59232577581|148.05593923953|148.05593923953|148.05593923953|||148.05593923953|148.05593923953||148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953||148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|||148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953|148.05593923953||148.05593923953|148.05593923953|148.05593923953||148.05593923953|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952|150.72528401952
08632|991280|/equities/keppel-dc-reit|STI|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484||113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484||113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484||113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|||113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484||113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|||113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|113.03966363484|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739||116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739|116.09171481739
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018||137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|137.98501537018|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225||124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225||124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|||124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225|124.28731084225||124.28731084225|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|123.35842192515|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|||109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|109.10591610443|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726||110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726|110.9059191726
08634|9207|/equities/yangzijiang-ship|STI|38.813146403047|38.813146403047|38.813146403047|38.813146403047|38.813146403047|38.813146403047|38.813146403047|38.813146403047|38.813146403047|38.813146403047|38.813146403047|38.813146403047|38.813146403047|38.813146403047|38.813146403047|38.813146403047|38.813146403047|38.813146403047|38.813146403047|38.813146403047|38.813146403047|38.813146403047|38.813146403047||38.813146403047|38.813146403047|38.813146403047|38.813146403047|38.813146403047|38.813146403047|38.813146403047|38.813146403047|41.280919787972|41.280919787972|41.280919787972|41.280919787972|41.280919787972|41.280919787972|41.280919787972|41.280919787972|41.280919787972|41.280919787972|41.280919787972|41.280919787972||41.280919787972|41.280919787972|41.280919787972|41.280919787972|41.280919787972|41.280919787972|41.280919787972|41.280919787972|41.280919787972|41.280919787972|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459|42.178477795459||42.178477795459|42.178477795459|44.707112053187|44.707112053187|44.707112053187|44.707112053187|44.707112053187|44.707112053187|||44.707112053187|44.707112053187|44.707112053187|44.707112053187|44.707112053187|44.707112053187|56.323920696929|53.76933938285|53.76933938285|53.76933938285||53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|53.76933938285|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|||54.034649511954|54.034649511954|54.034649511954|54.034649511954|54.034649511954|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506||58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506|58.323150789506
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434||84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|84.559626726434|89.398782841653|89.398782841653|89.398782841653|89.398782841653|89.398782841653|89.398782841653|89.398782841653|89.398782841653|89.398782841653|89.398782841653|89.398782841653|89.398782841653|89.398782841653|89.398782841653||89.398782841653|89.398782841653|89.398782841653|89.398782841653|89.398782841653|89.398782841653|89.398782841653|89.398782841653|89.398782841653|89.398782841653|89.398782841653|89.398782841653|89.398782841653|89.398782841653|89.398782841653|89.398782841653|89.398782841653|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|91.486504883085|96.827510354224|96.827510354224|96.827510354224||96.827510354224|96.827510354224|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|||99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117||99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.761495950117|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|||99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|99.622025114956|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728||101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728|101.91928581728
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|88.413347175801|90.260068170571|90.260068170571|90.260068170571||90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571||90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.260068170571|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042||90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|||90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042||90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|90.03049042|98.293|98.293|98.293|98.293|98.293|||98.293|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08637|991283|/equities/mapletree-industrial-trust|STI|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|133.15265743898|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062||130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062||130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062||130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|||130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062||130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|130.06745735062|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|||120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694||120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694|120.38601409694
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515||87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|87.319988087515|90.762614037975|90.762614037975|90.762614037975|90.762614037975|90.762614037975|90.762614037975||90.762614037975|90.762614037975|90.762614037975|90.762614037975|90.762614037975|90.762614037975|90.762614037975|90.762614037975|90.762614037975|90.762614037975|90.762614037975|90.762614037975|90.762614037975|90.762614037975|90.762614037975|90.762614037975|90.762614037975|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122||93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|93.153873983122|||93.153873983122|93.153873983122|93.153873983122|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658||93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|93.727486198658|97.608396024596|97.608396024596|97.608396024596|97.608396024596|97.608396024596|97.608396024596|97.608396024596|97.608396024596|97.608396024596|97.608396024596|97.608396024596|97.608396024596|97.608396024596|103.73718916018|103.73718916018|||103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018||103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018|103.73718916018
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|65.088929560382|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423||63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423||63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423|63.454964231423||63.454964231423|63.454964231423|63.454964231423|63.454964231423|64.631911336867|64.631911336867|64.631911336867|64.631911336867|||70.194091116976|70.194091116976|70.194091116976|70.194091116976|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827||73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|73.224104563827|77.946907701459|77.946907701459|77.946907701459|77.946907701459|77.946907701459|77.946907701459|77.946907701459|77.946907701459|77.946907701459|77.946907701459|77.946907701459|77.946907701459|77.155294381109|77.155294381109|77.155294381109|||77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|77.155294381109|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565||79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565|79.781708215565
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|78.256772921239|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807||79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807||79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807||79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|79.193633606807|||81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539||81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|||81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539||81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539||81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539|81.908914109539
08641|953093|/equities/dairy-farm-intl-holdings|STI|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901||82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|82.431033608901|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154||85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|85.669334451154|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384||92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|||92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|92.102708650384|87.700995677338|87.700995677338|87.700995677338||87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|87.700995677338|96.670042191903|96.670042191903|96.670042191903|96.670042191903|96.670042191903|96.670042191903|96.670042191903|96.670042191903|96.670042191903|96.670042191903|96.670042191903|96.670042191903|96.670042191903|96.670042191903|96.670042191903|||96.670042191903|96.670042191903|96.670042191903|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|103.83128598638|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848||89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|89.18144930848|94.705628626249|94.705628626249|94.705628626249
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|100.54002221816|106.27347626253|106.27347626253|106.27347626253|106.27347626253|106.27347626253|106.27347626253||106.27347626253|106.27347626253|106.27347626253|106.27347626253|106.27347626253|106.27347626253|106.27347626253|114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562||114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562|114.01510166562|115.447808975|115.447808975|115.447808975|115.447808975|115.447808975|115.447808975|115.447808975|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698||111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|||111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698||111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|||111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.4953005698|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|111.09314339073|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533||95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|95.999190645533|101.36976056|101.36976056
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201||163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201||163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|163.07030559201|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459||159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|||159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459||159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|159.64902694459|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|||161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576||161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576|161.86659935576
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911||92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911||92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911|92.721540049911||92.721540049911|92.721540049911|92.721540049911|92.721540049911||92.721540049911|92.721540049911|92.721540049911|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|||98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603||98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|||98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|||||98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603||98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|98.419016940603|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882|101.92418982882
08645|8961|/equities/singapore-airlines|STI|104.36809257489|104.36809257489|104.36809257489|104.36809257489|104.36809257489|104.36809257489|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562||105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562||105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562||105.15994697562|105.15994697562|105.15994697562|105.15994697562|105.15994697562|103.12831908956|103.12831908956|103.12831908956|||103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956||103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|103.12831908956|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|||105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|105.63395653865|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088||113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|113.72920107088|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491|109.82280393491
08646|955406|/equities/sats-ltd|STI|94.696231056845|94.696231056845|94.696231056845|94.696231056845|94.696231056845|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851||96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851||96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851|96.353511453851||96.353511453851|96.353511453851|96.353511453851|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|||90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383||90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|||90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|90.157019503383|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|88.23870994909|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087||87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087|87.062495633087
08647|8957|/equities/jardine-cycle---carriage|STI|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929||179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929||179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|179.30601538929|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519||132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|||132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519||132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|||132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519||132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519|132.10589880519
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|77.951589644242|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203||85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203||85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|85.298335260203|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676|88.365501828676||88.365501828676|88.365501828676|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|||101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616||101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|101.5310305616|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|||102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|102.79437341082|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837||97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837|97.946044221837
08649|955053|/equities/banyan-tree-holdings-ltd|STI|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684||87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684||87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684||87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|||87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684||87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684||87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684||87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|||87.089342350684|87.089342350684|87.089342350684||87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684||87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|87.089342350684|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643|85.7896294643
08650|24050|/equities/africa-israel-residences|TA125|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674|81.454462377674||78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935||78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|78.385663645935|||78.385663645935|78.385663645935|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882||86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882||86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|86.927122724882|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|81.869241014977|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|85.480805027384|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|73.804873965968|||73.804873965968|73.804873965968
08651|10875|/equities/airport-city|TA125|150.78300252065|150.78300252065|150.78300252065|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669||146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669||146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|||146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669||146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669||146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|146.41543023669|||146.41543023669|146.41543023669
08652|24044|/equities/allot-communications-ta|TA125|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695||77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695||77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|||77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695||77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695||77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|77.929597587695|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|96.406954484122|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|103.74147690102|||103.74147690102|103.74147690102
08653|10870|/equities/alony-hetz-ord1|TA125|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723||158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|158.07157268723|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281||139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|||139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281||139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281||139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|139.5270345281|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|128.4199896254|139.529313572|139.529313572|139.529313572|139.529313572|139.529313572|132.35940462355|132.35940462355|132.35940462355|132.35940462355|132.35940462355|||132.35940462355|132.35940462355
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|96.315300378887|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587||88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587||88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|||88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587||88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587||88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|88.947757615587|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|89.029664907302|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|95.180210082856|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|92.883208340593|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|95.998354959013|||95.998354959013|92.259980547239
08656|11886|/equities/inventec|TA125|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831||1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831||1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|||1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831||1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1501.4714736831|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194||1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|1846.7375205194|2201.5110216599|2201.5110216599|2201.5110216599|2201.5110216599|2201.5110216599|2201.5110216599|2201.5110216599|2201.5110216599|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2431.2387733542|2705.2840473508|2705.2840473508|2705.2840473508|2705.2840473508|2705.2840473508|2705.2840473508|2705.2840473508|2705.2840473508|2705.2840473508|2705.2840473508|2705.2840473508|2681.9510730156|2681.9510730156|2681.9510730156|2681.9510730156|2681.9510730156|2681.9510730156|2681.9510730156|2681.9510730156|2681.9510730156|2681.9510730156|2681.9510730156|2681.9510730156|2681.9510730156|2681.9510730156|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3386.2163493543|3061.9275975028|3061.9275975028|3061.9275975028|3061.9275975028|3061.9275975028|3061.9275975028|3061.9275975028|||3061.9275975028|3061.9275975028
08657|1168294|/equities/aquarius-engines-am|TA125|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841||76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841||76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|76.118730216841|||76.118730216841|76.118730216841|76.118730216841|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759||90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759||90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|90.878270056759|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|114.22608101654|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|104.04809624213|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|92.69235574038|||92.69235574038|92.69235574038
08658|942781|/equities/arad-investment|TA125|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112||129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|129.55004451112|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876||120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|||120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876||120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876|120.94256234876||120.94256234876|120.94256234876|120.94256234876|120.94256234876|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|100.36060871375|||100.36060871375|100.36060871375
08659|1173410|/equities/argo-properties-nv|TA125|118.44800479635|118.44800479635|118.44800479635|118.44800479635|118.44800479635|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043||120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043||120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|||120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043||120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043||120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|120.22736987043|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|108.40377061|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|112.577|||112.577|112.577
08660|940927|/equities/ashtrom-group|TA125|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963||191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963||191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|191.28985756963|||191.28985756963|191.28985756963|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604||204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|204.72383566604|234.21903928294|234.21903928294|234.21903928294||234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|234.21903928294|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|193.13370600458|||193.13370600458|193.13370600458
08661|10973|/equities/audiocodes|TA125|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052||87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|87.940789015052|96.577735940183|96.577735940183|96.577735940183|96.577735940183|96.577735940183|96.577735940183|96.577735940183|96.577735940183|96.577735940183|96.577735940183|96.577735940183|96.577735940183|96.577735940183|96.577735940183|96.577735940183|96.577735940183|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377||102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|||102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377||102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377||102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|102.01622066377|||102.01622066377|102.01622066377
08662|11884|/equities/i.t.g.i-medical|TA125|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255||12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255||12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|12.335809197255|||12.335809197255|12.335809197255|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166||15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166||15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|15.529047166|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|14.629893887664|||14.629893887664|14.629893887664
08663|10878|/equities/azorim|TA125|118.71277083012|118.71277083012|118.71277083012|118.71277083012|118.71277083012|118.71277083012|118.71277083012|118.71277083012|118.71277083012|118.71277083012|118.71277083012|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992||119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|119.23142753992|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794||101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|||101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794||101.48651107794|101.48651107794|101.48651107794|101.48651107794|101.48651107794|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194||111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|111.83456321194|||111.83456321194|111.83456321194
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|115.42991957123|115.42991957123|115.42991957123|115.42991957123|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214||111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214||111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|||111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214||111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214||111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|111.56206285214|118.66537202134|118.66537202134|118.66537202134|118.66537202134|118.66537202134|118.66537202134|118.66537202134|118.66537202134|118.66537202134|118.66537202134|118.66537202134|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|123.97523117246|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|98.735480334539|||98.735480334539|98.735480334539
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|96.970540184088|96.970540184088|96.970540184088|96.970540184088|96.970540184088|96.970540184088|96.970540184088|96.970540184088|96.970540184088|96.970540184088|96.970540184088|96.970540184088|96.970540184088|96.970540184088|96.970540184088|96.970540184088|96.970540184088|96.970540184088|96.970540184088|96.970540184088|96.970540184088|106.18413782299|106.18413782299|106.18413782299|106.18413782299||106.18413782299|106.18413782299|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612||112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|||112.52844386612|112.52844386612|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724||123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724||123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|123.83998840724|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|110.82076494187|||110.82076494187|110.82076494187
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947||71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947||71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|||71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947||71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947||71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|71.517108196947|||71.517108196947|71.517108196947
08667|10946|/equities/bazan|TA125|161.26358403461|161.26358403461|161.26358403461|161.26358403461|161.26358403461|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695||159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695||159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|159.55790997695|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|||106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926||106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926||106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|106.31594691926|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|92.378961938972|||92.378961938972|92.378961938972
08668|10880|/equities/bezeq-ord|TA125|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106||142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106||142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|||142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106||142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|142.40743386106|156.48824625949|156.48824625949|156.48824625949|156.48824625949|156.48824625949|156.48824625949|156.48824625949||156.48824625949|156.48824625949|156.48824625949|156.48824625949|156.48824625949|156.48824625949|156.48824625949|156.48824625949|156.48824625949|156.48824625949|156.48824625949|156.48824625949|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|107.64231607223|||107.64231607223|107.64231607223
08669|11802|/equities/big|TA125|60.968829205563|60.968829205563|60.968829205563|60.968829205563|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345||60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|60.44477302345|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079||56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|56.396623396079|||56.396623396079|56.396623396079|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399||60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399||60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|60.89821980399|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|62.946498877463|||62.946498877463|62.946498877463
08670|10881|/equities/blue-square-real|TA125|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509||71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509||71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|71.966223040509|||76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117||76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117||76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|76.874670769117|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|72.416698791512|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|78.429071405454|82.52911798705|82.52911798705|82.52911798705|||82.52911798705|82.52911798705
08671|11970|/equities/bonus-biogroup|TA125|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|399.25216099104|357.79130461253|357.79130461253|357.79130461253|357.79130461253|357.79130461253|357.79130461253|357.79130461253|357.79130461253|357.79130461253|357.79130461253||357.79130461253|357.79130461253|357.79130461253|357.79130461253|357.79130461253|357.79130461253|357.79130461253|357.79130461253|357.79130461253|357.79130461253|357.79130461253|357.79130461253|357.79130461253|357.79130461253|357.79130461253|357.79130461253|357.79130461253|357.79130461253|357.79130461253|357.79130461253|357.79130461253|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341||415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|415.80915617341|||415.80915617341|415.80915617341|483.7465170243|483.7465170243|483.7465170243|483.7465170243|483.7465170243|483.7465170243||483.7465170243|483.7465170243|483.7465170243|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122||552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|552.55636061122|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|404.25530278467|||404.25530278467|404.25530278467
08672|27521|/equities/brack-capital-properties|TA125|144.73589275429|144.73589275429|144.73589275429|144.73589275429|144.73589275429|144.73589275429|144.73589275429|144.73589275429|144.73589275429|144.73589275429|144.73589275429|144.73589275429|144.73589275429|144.73589275429|144.73589275429|144.73589275429|144.73589275429|144.73589275429|144.73589275429|172.84580621982|172.84580621982|172.84580621982|172.84580621982|172.84580621982|172.84580621982||172.84580621982|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994||182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|||182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994||182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994|182.12699803994||182.12699803994|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|115.21701874447|||115.21701874447|115.21701874447
08673|10987|/equities/camtek|TA125|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|114.42684059907|111.66862554804|111.66862554804|111.66862554804|111.66862554804|111.66862554804|111.66862554804|111.66862554804|111.66862554804|111.66862554804|111.66862554804|111.66862554804|111.66862554804|111.66862554804|111.66862554804||111.66862554804|111.66862554804|111.66862554804|111.66862554804|111.66862554804|111.66862554804|111.66862554804|111.66862554804|111.66862554804|111.66862554804|111.66862554804|111.66862554804|111.66862554804|111.66862554804|111.66862554804|114.51548039054|114.51548039054|114.51548039054|114.51548039054|114.51548039054|114.51548039054|114.51548039054|114.51548039054|114.51548039054|114.51548039054|114.51548039054|114.51548039054|114.51548039054|114.51548039054|114.51548039054|114.51548039054|114.51548039054|114.51548039054|114.51548039054|114.51548039054|114.51548039054|114.51548039054|114.51548039054|114.51548039054|114.51548039054|126.35772652|126.35772652|126.35772652|126.35772652||126.35772652|126.35772652|126.35772652|126.35772652|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|||100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467||100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467||100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|100.9658299467|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|109.48009709802|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|110.38748220171|102.3518392984|102.3518392984|||102.3518392984|102.3518392984
08674|40402|/equities/carasso|TA125|85.468390870143|85.468390870143|85.468390870143|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301||76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301||76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|||76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301||76.323329526301|76.323329526301|76.323329526301|76.323329526301|76.323329526301|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645||80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|80.279503456645|84.411443621939|84.411443621939|84.411443621939|84.411443621939|84.411443621939|84.411443621939|84.411443621939|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|91.062660332634|||91.062660332634|91.062660332634
08675|10886|/equities/cellcom-israel|TA125|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562||146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562||146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|||146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562||146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|146.84544352562|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513||165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|165.75287384513|||165.75287384513|165.75287384513
08676|10888|/equities/clal-insurance|TA125|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348||157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348||157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|157.57853739348|||157.57853739348|157.57853739348|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216||161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216||161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|161.26670698216|||161.26670698216|161.26670698216
08677|10991|/equities/compugen|TA125|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643||26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|26.813381548643|27.972272811211|27.972272811211|27.972272811211|27.972272811211|27.972272811211|27.972272811211|27.972272811211|32.775910211862|32.775910211862|32.775910211862|32.775910211862|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666||33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|||33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666||33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666||33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|33.978053753666|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|39.717651584082|||39.717651584082|39.717651584082
08678|10993|/equities/danel|TA125|111.91239881729|111.91239881729|111.91239881729|111.91239881729|111.91239881729|111.91239881729|111.91239881729|111.91239881729|111.91239881729|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133||128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|128.19583360133|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517||95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|||95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517||95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517||95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|95.297299773517|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|97.200485275206|102.70984115475|102.70984115475|102.70984115475|102.70984115475|102.70984115475|102.70984115475|102.70984115475|102.70984115475|102.70984115475|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|101.94727553375|||101.94727553375|101.94727553375
08679|10998|/equities/danya-cebus|TA125|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|128.86484373563|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122||124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|124.21905122|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949||112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|||112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949||112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949||112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|||112.949|112.949
08680|10893|/equities/delek-automotive|TA125|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138||161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|161.14762874138|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995||143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|||143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995||143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995|143.40167184995||143.40167184995|143.40167184995|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|160.24144534082|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|161.43119323496|||161.43119323496|161.43119323496
08681|10890|/equities/delek-drill-par|TA125|135.83824026098|135.83824026098|135.83824026098|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802||133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|133.92313936802|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604||156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|156.40293291604|157.79468201138|157.79468201138|||157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138||157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138||157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|157.79468201138|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|173.2389328774|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|159.86318055995|||159.86318055995|159.86318055995
08682|10891|/equities/delek-group|TA125|194.62069795596|194.62069795596|194.62069795596|194.62069795596|194.62069795596|194.62069795596|194.62069795596|194.62069795596|194.62069795596|194.62069795596|194.62069795596|194.62069795596|194.62069795596|194.62069795596|194.62069795596|194.62069795596|194.62069795596|194.62069795596|194.62069795596|194.62069795596|194.62069795596|194.62069795596|194.62069795596|194.62069795596|194.62069795596||194.62069795596|194.62069795596|194.62069795596|194.62069795596|194.62069795596|194.62069795596|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919||187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|187.55186804919|||187.55186804919|187.55186804919|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422||152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|152.73202173422|177.19359792821|177.19359792821||177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|177.19359792821|215.68206186867|215.68206186867|215.68206186867|215.68206186867|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|187.28741663295|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|186.49481367483|||186.49481367483|186.49481367483
08683|10994|/equities/delta-gal|TA125|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325||271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325||271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|271.92066764325|||297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517||297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517||297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|297.34028894517|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|130.96441093608|||130.96441093608|130.96441093608
08684|1171353|/equities/delta-israel-brands|TA125|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574||99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|99.073831756574|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681||84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|||84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681||84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|84.203494608681|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738||89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|89.337734192738|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|76.586141614006|83.137366059494|83.137366059494|83.137366059494|83.137366059494|83.137366059494|||83.137366059494|83.137366059494
08685|10996|/equities/dimri|TA125|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903||157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|157.85046304903|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052||139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|||139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052||139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052||139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|108.56805932|104.174|104.174|104.174|104.174|104.174|||104.174|104.174
08686|1171352|/equities/diplomat-holdings|TA125|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026||90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|90.166384057026|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481||97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|||97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481||97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481||97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|97.554160642481|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|98.325028868812|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|99.49207086|104.559|104.559|104.559|104.559|104.559|104.559|104.559|104.559|100|100|||100|100
08687|10995|/equities/direct-insurance|TA125|91.055395172024|91.055395172024|91.055395172024|91.055395172024|91.055395172024|91.055395172024|91.055395172024|91.055395172024|91.055395172024|91.055395172024|91.055395172024|91.055395172024|91.055395172024|91.055395172024|91.055395172024|91.055395172024|91.055395172024|91.055395172024|91.055395172024|91.055395172024|91.055395172024|91.055395172024|91.055395172024|104.65535908514|104.65535908514||104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|104.65535908514|113.2119156716|113.2119156716|113.2119156716|113.2119156716||113.2119156716|113.2119156716|113.2119156716|113.2119156716|113.2119156716|113.2119156716|113.2119156716|113.2119156716|113.2119156716|113.2119156716|113.2119156716|113.2119156716|113.2119156716|113.2119156716|113.2119156716|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|||103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183||103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183||103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|103.00794831183|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|85.803490443084|||85.803490443084|85.803490443084
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943||134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|134.18091898943|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007||120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|||120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007||120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007||120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|120.48102198007|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|86.452466601183|||86.452466601183|86.452466601183
08689|1162384|/equities/doral-group-renewable-energy|TA125|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567||149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567||149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|||149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|149.46219721567|148.82670717603||148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603||148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|148.82670717603|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|129.66709693318|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|108.91452360541|||108.91452360541|108.91452360541
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.690040196887|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451||99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|99.10334837451|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196||106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|||106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196||106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189||87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|87.762384184189|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|82.878362294193|||82.878362294193|82.878362294193
08691|10901|/equities/elco|TA125|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755||146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|146.63245759755|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893||132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|||132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893||132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|132.85294965893|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123||122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|122.51738321123|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|134.5605526757|||134.5605526757|134.5605526757
08692|10904|/equities/electra|TA125|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417||94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417||94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|||94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417||94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|94.423248996417|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077||93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|93.256608820077|||93.256608820077|93.256608820077
08693|24052|/equities/electra-consumer-products|TA125|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|92.520558301446|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918||99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918||99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|||99.480192573918|99.480192573918|99.480192573918|99.480192573918|99.480192573918|106.90357695787|106.90357695787|106.90357695787||106.90357695787|106.90357695787|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694||120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|120.63960204694|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|108.402090096|122.32651759369|122.32651759369|122.32651759369|122.32651759369|122.32651759369|122.32651759369|122.32651759369|122.32651759369|122.32651759369|122.32651759369|122.32651759369|122.32651759369|122.32651759369|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|131.07021139591|||131.07021139591|131.07021139591
08694|10902|/equities/electra-real-est|TA125|238.05173634566|238.05173634566|238.05173634566|238.05173634566|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274||254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|254.04379312274|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223||294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|||294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223||294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223||294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|294.64943124223|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|235.906382849|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|271.5594189649|268.64462478597|268.64462478597|268.64462478597|268.64462478597|268.64462478597|||268.64462478597|268.64462478597
08695|10979|/equities/biomedix|TA125|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|302.11550702206|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037||293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|293.34165803037|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067||199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|||199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067||199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067||199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|199.45174404067|249.48932257664|249.48932257664|249.48932257664|249.48932257664|249.48932257664|249.48932257664|249.48932257664|249.48932257664|249.48932257664|249.48932257664|249.48932257664|249.48932257664|249.48932257664|249.48932257664|249.48932257664|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|237.85806328214|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|213.31796463099|163.22564609951|163.22564609951|||163.22564609951|163.22564609951
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|102.52284757689|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272||98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272||98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|||98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272|98.860081555272||98.860081555272|98.860081555272|98.860081555272|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718||105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|105.55884591718|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|94.707285181123|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|89.29847646183|||89.29847646183|89.29847646183
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881||90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|90.190663477881|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173||96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|96.088580552173|||114.90688034652|114.90688034652|114.90688034652|114.90688034652|114.90688034652|114.90688034652|114.90688034652|93.971834955203||93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203||93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|93.971834955203|||93.971834955203|93.971834955203
08698|942758|/equities/energix|TA125|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939||95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939||95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|||95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939||95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|95.864975296939|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712||96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|96.663415105712|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|87.844686979809|||87.844686979809|87.844686979809
08699|102939|/equities/enlight-ene|TA125|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371||91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|91.182971760371|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709||85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|||85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709|85.02305166709||85.02305166709|85.02305166709|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675||82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|82.966316676675|||82.966316676675|82.966316676675
08700|11004|/equities/equital|TA125|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377||98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377||98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|98.334504879377|||98.334504879377|98.334504879377|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199||104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|104.85211217199|113.34383207073|113.34383207073|113.34383207073|113.34383207073||113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|113.34383207073|||113.34383207073|113.34383207073
08701|1072172|/equities/fattal-1998|TA125|167.05725232226|167.05725232226|167.05725232226|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056||174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|174.02340940056|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477||162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|162.53540684477|126.89949161067|||126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067||126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067||126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|126.89949161067|143.71891639656|143.71891639656|143.71891639656|143.71891639656|143.71891639656|143.71891639656|143.71891639656|148.30602164607|148.30602164607|148.30602164607|148.30602164607|148.30602164607|148.30602164607|148.30602164607|148.30602164607|148.30602164607|148.30602164607|148.30602164607|148.30602164607|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|114.17377239006|||114.17377239006|114.17377239006
08702|1152802|/equities/fibi-holdings-ltd|TA125|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962||105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962||105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|105.13780873962|||114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593||114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|114.34983113593|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188||129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|129.11110361188|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|127.92903928885|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|116.42189881043|||116.42189881043|116.42189881043
08703|10909|/equities/fibi-5|TA125|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484||98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|98.802997229484|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911||101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|101.32497587911|||101.32497587911|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992||106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992||106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|106.59727720992|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|116.02929891905|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|115.56703079586|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|99.077553557319|||99.077553557319|99.077553557319
08704|11007|/equities/formula-sys|TA125|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414|118.29874047414||118.29874047414|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|120.03931047604|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809||113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|||113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809||113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809||113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|113.42654301809|||113.42654301809|113.42654301809
08705|11854|/equities/fox|TA125|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996||284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|284.41748173996|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018||221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|||221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018||221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018||221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|221.29006492018|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|166.31848068438|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|186.14059236537|185.35653422559|185.35653422559|185.35653422559|||185.35653422559|185.35653422559
08706|1136087|/equities/freshmarket|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.21803168387|112.21803168387|112.21803168387|112.21803168387|112.21803168387|112.21803168387|112.21803168387|112.21803168387|112.21803168387|112.21803168387|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|107.96631807796|||107.96631807796|107.96631807796
08707|10915|/equities/gazit-globe|TA125|178.97846942429|178.97846942429|178.97846942429|178.97846942429|178.97846942429|189.57173815224|189.57173815224|189.57173815224|189.57173815224|189.57173815224|189.57173815224|189.57173815224|189.57173815224|189.57173815224|189.57173815224|189.57173815224|189.57173815224|189.57173815224|189.57173815224|189.57173815224|189.57173815224|189.57173815224|189.57173815224|189.57173815224|189.57173815224||189.57173815224|189.57173815224|189.57173815224|189.57173815224|189.57173815224|216.16180133438|216.16180133438|216.16180133438|216.16180133438|216.16180133438|216.16180133438|216.16180133438|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548||178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|||178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548||178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|178.62987772548|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035||180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|180.47432533035|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|165.81465195134|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|158.20046363651|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|159.12978156083|||159.12978156083|159.12978156083
08708|1167677|/equities/gencell|TA125|96.108533188774|96.108533188774|96.108533188774|96.108533188774|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829||96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|96.381292245829|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175||75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|||75.951183418175|75.951183418175|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839||87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839||87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|87.671049286839|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|105.39159147794|||105.39159147794|105.39159147794
08709|1129335|/equities/generation-capital|TA125|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456||113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|113.35869570456|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|127.7540185103|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249||130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|130.77491914249|||130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676||130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|130.68213482676|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429||138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|138.53425648429|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|129.75138521883|||129.75138521883|129.75138521883
08710|10913|/equities/gilat-satellite|TA125|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085||231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085||231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|||231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085||231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085||231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|231.93331293085|289.27661664922|289.27661664922|289.27661664922|289.27661664922|289.27661664922|289.27661664922|289.27661664922|289.27661664922|289.27661664922|289.27661664922|289.27661664922|289.27661664922|289.27661664922|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|306.68400051866|||306.68400051866|306.68400051866
08711|10919|/equities/hadera-paper|TA125|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549||129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|129.84534826549|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701||137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|137.09927067701|115.27921992888|||115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888||115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888||115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888||115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|115.27921992888|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|117.58986069146|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|115.95604008664|||115.95604008664|115.95604008664
08712|10920|/equities/harel-ins---inv|TA125|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402||116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402||116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|116.55738479402|||116.55738479402|116.55738479402|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114||115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114||115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|115.94980780114|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|128.43354873853|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|127.10529837056|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|121.47725705137|||121.47725705137|121.47725705137
08713|11016|/equities/hilan-tec|TA125|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969||64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|64.544594976969|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521||68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|||68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521||68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521||68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|68.414096261521|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|75.132438952669|82.400130459167|82.400130459167|82.400130459167|82.400130459167|82.400130459167|82.400130459167|82.400130459167|82.400130459167|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|79.777060703244|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|85.311198125656|82.198346734809|82.198346734809|82.198346734809|82.198346734809|82.198346734809|||82.198346734809|82.198346734809
08714|10923|/equities/icl|TA125/EAFAVALUE|119.17601735133|119.17601735133|119.17601735133|119.17601735133|119.17601735133|119.17601735133|119.17601735133|119.17601735133|126.6617253176|126.6617253176|126.6617253176|126.6617253176|126.6617253176|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472||119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472|119.14487514472||119.14487514472|119.14487514472|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|||129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|129.61519020987|136.20620864627||136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627||136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|136.20620864627|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|133.51455521317|||146.37667351493|146.37667351493
08715|102941|/equities/i.d.i-insur|TA125|92.094997653262|92.094997653262|92.094997653262|92.094997653262|92.094997653262|92.094997653262|92.094997653262|92.094997653262|92.094997653262|92.094997653262|92.094997653262|92.094997653262|92.094997653262|92.094997653262|92.094997653262|92.094997653262|92.094997653262|92.094997653262|92.094997653262|92.094997653262|92.094997653262|92.094997653262|92.094997653262|86.247422413619|86.247422413619||86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619||86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|||86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619||86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|86.247422413619|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333||88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|88.786722682333|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.165501621772|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|96.324436942727|||96.324436942727|96.324436942727
08716|11019|/equities/i.e.s.-ord1|TA125|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395||151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395||151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|151.42516641395|||151.42516641395|151.42516641395|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457||116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457||116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|116.31001099457|||116.31001099457|116.31001099457
08717|942782|/equities/inrom-constrctn|TA125|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278||88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|88.775928079278|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006||82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|||82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006||82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006||82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|82.354729797006|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|91.907606406944|||91.907606406944|91.907606406944
08718|1128859|/equities/isracard-ltd|TA125|179.67945706933|179.67945706933|179.67945706933|179.67945706933|179.67945706933|179.67945706933|179.67945706933|179.67945706933|179.67945706933|179.67945706933|179.67945706933|179.67945706933|179.67945706933|179.67945706933|179.67945706933|179.67945706933|179.67945706933|179.67945706933|179.67945706933|179.67945706933|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667||136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667||136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|136.63109725667|||136.63109725667|136.63109725667|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893||145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893||145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|145.16536931893|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|118.71457488811|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|121.80601145894|120.30342172164|120.30342172164|120.30342172164|120.30342172164|120.30342172164|||120.30342172164|120.30342172164
08719|11058|/equities/israel-canada|TA125|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781||237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781||237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|||237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781||237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781||237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|237.92754125781|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|182.67831244266|190.36922930665|190.36922930665|190.36922930665|190.36922930665|190.36922930665|||190.36922930665|190.36922930665
08720|10925|/equities/israel-corp|TA125|228.90695498481|228.90695498481|228.90695498481|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577||240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577||240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|||240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|240.9546894577|189.32262356033||189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033||189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|189.32262356033|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|181.2948860079|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|200.00759676084|||200.00759676084|200.00759676084
08721|11020|/equities/land-dev|TA125|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843||92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|92.780943904843|103.96905378236|103.96905378236|103.96905378236|103.96905378236|103.96905378236|103.96905378236|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497||115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|115.68570164497|||115.68570164497|115.68570164497|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485||117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485||117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|117.8086128485|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|95.303616781671|103.74424886971|103.74424886971|103.74424886971|103.74424886971|103.74424886971|||103.74424886971|103.74424886971
08722|1166585|/equities/israel-shipyards|TA125|83.939924504308|83.939924504308|83.939924504308|83.939924504308|83.939924504308|83.939924504308|83.939924504308|83.939924504308|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676||90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|90.871610990676|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376||100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|||100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376|100.62075604376||100.62075604376|100.62075604376|100.62075604376|104.40870381828|104.40870381828|104.40870381828|104.40870381828|104.40870381828|104.40870381828|104.40870381828|104.40870381828|104.40870381828|104.40870381828|104.40870381828|104.40870381828|104.40870381828|104.40870381828|82.168875874178|82.168875874178|82.168875874178|82.168875874178|82.168875874178|82.168875874178|82.168875874178||82.168875874178|82.168875874178|82.168875874178|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|91.745244494516|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|84.113616105283|82.998121354282|82.998121354282|82.998121354282|82.998121354282|||82.998121354282|82.998121354282
08723|10926|/equities/isramco|TA125|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741||94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741||94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|||94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741||94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|94.157024635741|103.3602184901|103.3602184901|103.3602184901|103.3602184901|103.3602184901|103.3602184901||103.3602184901|103.3602184901|103.3602184901|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|106.78149767563|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|109.51049931865|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|108.02195675457|114.24608337695|114.24608337695|114.24608337695|114.24608337695|114.24608337695|114.24608337695|114.24608337695|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|107.49233967516|||107.49233967516|107.49233967516
08724|11883|/equities/isras|TA125|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401||88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401||88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|||88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401||88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401||88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|88.269736372401|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|83.845223906838|||83.845223906838|83.845223906838
08725|945143|/equities/kenon-holdings?cid=945143|TA125|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761||160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761||160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|||160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761||160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|160.31083219761|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134||133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|133.56787272134|124.68645642985|124.68645642985|124.68645642985|||124.68645642985|124.68645642985
08726|11029|/equities/kerur-holdings|TA125|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494||88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494|88.643238449494||78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|||78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978||78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978||78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|78.008358882978|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|82.128758707324|||83.376911065982|83.376911065982
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|131.20108170653|131.20108170653|131.20108170653|131.20108170653|131.20108170653|131.20108170653|131.20108170653|131.20108170653|131.20108170653|131.20108170653|131.20108170653|131.20108170653|131.20108170653|131.20108170653|131.20108170653|131.20108170653|131.20108170653|131.20108170653|131.20108170653|131.20108170653|131.20108170653|131.20108170653|131.20108170653|131.20108170653|131.20108170653||131.20108170653|131.20108170653|131.20108170653|131.20108170653|131.20108170653|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775||130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|130.22181366775|||130.22181366775|130.22181366775|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043||133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043||133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|133.63759048043|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|109.68195474465|||109.68195474465|109.68195474465
08728|11910|/equities/levinstein-prop|TA125|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876||127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876||127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|127.15713311876|||127.15713311876|127.15713311876|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159||152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159||152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|152.63862521159|||152.63862521159|152.63862521159
08729|24045|/equities/liveperson?cid=24045|TA125|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|95.814924248775|117.38572509161||117.38572509161|117.38572509161|117.38572509161|117.38572509161|117.38572509161|117.38572509161|117.38572509161|117.38572509161|117.38572509161|117.38572509161|117.38572509161|117.38572509161|117.38572509161|117.38572509161|117.38572509161|117.38572509161|117.38572509161|117.38572509161|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439||120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|||120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439||120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439||120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|120.3006088439|||120.3006088439|117.28863665461
08730|11037|/equities/magic-sftware|TA125|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684||187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684||187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|||187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684||187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684||187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|187.95289205684|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|176.98012434731|150.86147685875|150.86147685875|150.86147685875|||150.86147685875|150.86147685875
08731|11038|/equities/malam-team|TA125|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032||152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|152.97515729032|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105||125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|||125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105||125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105||125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|125.56650137105|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|137.76111529715|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|144.19359140995|||144.19359140995|144.19359140995
08732|10938|/equities/matrix|TA125|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741||109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|109.70701724741|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849||110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|||110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849||110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849||110.30930605849|110.30930605849|110.30930605849|110.30930605849|110.30930605849|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|113.50328859968|||113.50328859968|113.50328859968
08733|1166586|/equities/max-stock|TA125|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936||135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|135.51156678936|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233|148.3724946233||148.3724946233|148.3724946233|148.3724946233|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|||114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335||114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335||114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|114.38874297335|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|123.13104733407|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.60395836434|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|105.88349078|||105.88349078|105.88349078
08734|11041|/equities/maytronics|TA125|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|152.78615766758|165.69549357176|165.69549357176|165.69549357176|165.69549357176|165.69549357176|165.69549357176|165.69549357176|165.69549357176|165.69549357176|165.69549357176|161.65414007001|161.65414007001||161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|161.65414007001|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853||182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|||182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853||182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853||182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|182.63321779853|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|187.36416291205|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|201.76623690213|159.25602590682|159.25602590682|159.25602590682|159.25602590682|159.25602590682|||159.25602590682|159.25602590682
08735|102938|/equities/mediteranean-ltd|TA125|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|58.468738572891|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684||52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|52.654615886684|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604||48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|||48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604||48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604||48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|48.692056341604|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|53.016622215742|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|55.774680149116|||55.774680149116|55.774680149116
08736|11942|/equities/mega-or-holdings|TA125|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031||87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031||87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|87.909518655031|||87.909518655031|87.909518655031|96.010920092431|96.010920092431|96.010920092431|96.010920092431|96.010920092431|96.010920092431||96.010920092431|96.010920092431|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741||92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|92.14807287741|101.28276549764|101.28276549764|101.28276549764|101.28276549764|101.28276549764|101.28276549764|101.28276549764|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|98.699791942507|||98.699791942507|98.699791942507
08737|10936|/equities/melisron-1|TA125|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402||125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402||125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|||125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402||125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|125.30862214402|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744||126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|126.46706041744|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|133.93103711591|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|144.25850337234|||144.25850337234|144.25850337234
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|96.292421813376|92.07360904685||92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685||92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|||92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685||92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|92.07360904685|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483||97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|97.862155547483|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|107.32970919563|118.56230165436|118.56230165436|118.56230165436|118.56230165436|118.56230165436|118.56230165436|118.56230165436|118.56230165436|118.56230165436|118.56230165436|118.56230165436|118.56230165436|118.56230165436|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|118.10641090826|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|129.38489193854|119.40832627801|119.40832627801|119.40832627801|119.40832627801|119.40832627801|||119.40832627801|119.40832627801
08739|10937|/equities/menora-mivt-hld|TA125|183.17536551709|183.17536551709|183.17536551709|183.17536551709|183.17536551709|183.17536551709|183.17536551709|183.17536551709|183.17536551709|183.17536551709|183.17536551709|183.17536551709|183.17536551709|183.17536551709|183.17536551709|183.17536551709|183.17536551709|183.17536551709|183.17536551709|183.17536551709|183.17536551709|183.17536551709|183.17536551709|183.17536551709|183.17536551709||183.17536551709|183.17536551709|183.17536551709|183.17536551709|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692||163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|||163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692||163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692||163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|163.6385580692|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|173.21015101425|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|187.67623522543|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|151.99286929989|||151.99286929989|151.99286929989
08740|10934|/equities/migdal-insurance|TA125|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|190.59579118077|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173||188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173||188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|||188.78720971173|188.78720971173|188.78720971173|188.78720971173|188.78720971173|182.43835495916|182.43835495916|182.43835495916||182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916|182.43835495916||182.43835495916|187.67061161087|187.67061161087|187.67061161087|187.67061161087|187.67061161087|187.67061161087|187.67061161087|187.67061161087|187.67061161087|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|184.09728334121|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|189.70691687315|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|162.24111800593|||162.24111800593|162.24111800593
08741|10922|/equities/indus-building|TA125|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776||145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776||145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|||145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776||145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776||145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|145.9700511776|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|92.321249740753|||92.321249740753|92.321249740753
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753||79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753|79.539532294753||80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|80.784420210192|||80.784420210192|80.784420210192|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386||87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386||87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|87.355284727386|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|80.776073537737|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|85.16011632621|||85.16011632621|85.16011632621
08743|10940|/equities/naphta|TA125|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022||112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022||112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|||112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|112.82820581022|118.51826784969||118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969|118.51826784969||118.51826784969|118.51826784969|118.51826784969|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|131.86424843366|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|87.9640366585|91.207370762826|||91.207370762826|91.207370762826
08744|1173275|/equities/nayax|TA125|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364||64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364||64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|||64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364|64.598550473364||64.598550473364|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184||99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|99.81552184|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|113.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100
08745|12104|/equities/neto-malinda|TA125|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716||89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716||89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|||89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716||89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716||89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|89.583665706716|||89.583665706716|89.583665706716
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837||59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|59.831540162837|66.206570872113|66.206570872113|66.206570872113|66.206570872113|66.206570872113|66.206570872113|68.39733759529|68.39733759529|68.39733759529|68.39733759529|68.39733759529|68.39733759529|68.39733759529|68.39733759529|68.39733759529|68.39733759529|68.39733759529|68.39733759529|68.39733759529|68.39733759529|68.39733759529|68.39733759529|68.39733759529|68.39733759529|68.39733759529|68.39733759529|68.39733759529|68.39733759529|68.39733759529|68.39733759529|69.701451757676|69.701451757676|69.701451757676||69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|||69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676||69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676||69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|69.701451757676|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|79.411944307611|84.692523124418|84.692523124418|84.692523124418|84.692523124418|84.692523124418|84.692523124418|84.692523124418|84.692523124418|84.692523124418|84.692523124418|84.692523124418|84.692523124418|84.692523124418|86.58439209162|86.58439209162|86.58439209162|86.58439209162|86.58439209162|86.58439209162|86.58439209162|86.58439209162|86.58439209162|86.58439209162|86.58439209162|86.58439209162|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|90.952857854365|||90.952857854365|90.952857854365
08747|11047|/equities/nova-measuring|TA125|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|122.17931932229|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631||118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|118.94404139631|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749||125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|||125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749||125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749||125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|125.11075027749|141.09704553681|141.09704553681|141.09704553681|141.09704553681|141.09704553681|141.09704553681|141.09704553681|141.09704553681|141.09704553681|141.09704553681|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|142.43306771195|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|118.12133462038|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|120.76611248377|||120.76611248377|120.76611248377
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727||120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|120.09815934727|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718||135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.28528549718|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|||135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035||135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|135.56998246035|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044||145.58475796044|145.58475796044|145.58475796044|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|150.61686750375|||150.61686750375|150.61686750375
08749|11973|/equities/one-software|TA125|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934||116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|116.70768389934|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795||108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|||108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795||108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795||108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|108.13976992795|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|106.99915889414|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|117.27991636248|120.63849197918|120.63849197918|120.63849197918|120.63849197918|120.63849197918|||120.63849197918|120.63849197918
08750|1043291|/equities/opc-energy|TA125|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416||107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416||107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|||107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416||107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416||107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|107.81060282416|117.21219280941|117.21219280941|117.21219280941|117.21219280941|117.21219280941|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|114.03517289262|||114.03517289262|114.03517289262
08751|41400|/equities/opko-health?cid=41400|TA125|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459||192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|192.10374011459|216.27458807821|216.27458807821|216.27458807821|216.27458807821|216.27458807821|216.27458807821|216.27458807821|216.27458807821|216.27458807821|216.27458807821|216.27458807821|216.27458807821|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751||218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|||218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751|218.80396187751||218.80396187751|218.80396187751|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075||237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|237.3711318075|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|222.64327890775|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|220.13157760725|||220.13157760725|220.13157760725
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093||75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|75.489222260093|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085||78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|||78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|78.193951026085|65.783831259063||65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063||65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|65.783831259063|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|62.292935172023|||62.292935172023|62.292935172023
08753|1168509|/equities/oy-nofar-energy|TA125|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542||63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542||63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|||63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|63.758590595542|70.193201364639|70.193201364639||70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639||70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|70.193201364639|79.253456513231|79.253456513231|79.253456513231|79.253456513231|79.253456513231|79.253456513231|79.253456513231|79.253456513231|79.253456513231|79.253456513231|79.253456513231|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|86.053395853581|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|75.111196715995|||75.111196715995|75.111196715995
08754|10954|/equities/partner-comms|TA125|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039||97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039||97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|||97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039||97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039||97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|97.619929192039|112.50164706592|112.50164706592|112.50164706592|112.50164706592|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|66.804220222629|||72.135775381042|72.135775381042
08755|10955|/equities/paz-oil-company|TA125|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464||168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464||168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|168.19533192464|142.89687005084|142.89687005084|142.89687005084|142.89687005084|||142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084||142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084||142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|142.89687005084|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|149.39557767991|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|130.87654636874|||130.87654636874|130.87654636874
08756|24046|/equities/perion-network-ta|TA125|70.910098715258|70.910098715258|70.910098715258|70.910098715258|70.910098715258|70.910098715258|70.910098715258|70.910098715258|70.910098715258|70.910098715258|70.910098715258|70.910098715258|70.910098715258|70.910098715258|70.910098715258|70.910098715258|70.910098715258|70.910098715258|70.910098715258|70.910098715258|70.910098715258|70.910098715258|70.910098715258|70.910098715258|70.910098715258||70.910098715258|70.910098715258|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|85.243852515787|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855||99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|||99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855|99.183036459855||97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|97.818468819819|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057||112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|112.06790264057|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|88.314763775507|||88.314763775507|88.314763775507
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|61.164742584125|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|62.885283953081|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|60.23033096418|||60.23033096418|60.23033096418
08758|10950|/equities/phoenix-ord1|TA125|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974||171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|171.39250852974|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336||160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|||160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336||160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336||160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|160.93646631336|172.85851832203|172.85851832203|172.85851832203|172.85851832203|172.85851832203|172.85851832203|172.85851832203|172.85851832203|172.85851832203|172.85851832203|172.85851832203|172.85851832203|172.85851832203|172.85851832203|172.85851832203|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|146.98728609623|||146.98728609623|146.98728609623
08759|10951|/equities/plason|TA125|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112||82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112||82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|||82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112||82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112||82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|82.504851871112|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|86.269659825915|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|92.467774768658|96.948745799511|96.948745799511|96.948745799511|96.948745799511|96.948745799511|96.948745799511|96.948745799511|96.948745799511|96.948745799511|96.948745799511|96.948745799511|96.948745799511|96.948745799511|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|110.52320595489|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|92.475656778081|||92.475656778081|92.475656778081
08760|11994|/equities/prop-build|TA125|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558||150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|150.57359416558|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385||112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|||112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385||112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385||112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|112.29963318385|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|127.23008348026|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|135.56892825737|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|138.04827528143|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|149.17525775757|139.11320000146|139.11320000146|139.11320000146|139.11320000146|139.11320000146|||139.11320000146|139.11320000146
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|78.738281290701|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436||87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436||87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|87.692569569436|107.01262974329|107.01262974329|||107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329||107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|107.01262974329|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601||76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|76.637946161601|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|90.08386365|||90.08386365|90.08386365
08762|10956|/equities/rami-levi|TA125|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041||65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|65.302371202041|73.38664389333|73.38664389333|73.38664389333|73.38664389333|73.38664389333|73.38664389333|73.38664389333|73.38664389333|73.38664389333|73.38664389333|73.38664389333|73.38664389333|73.38664389333|73.38664389333|73.38664389333|73.38664389333|73.38664389333|73.38664389333|80.52697035468|80.52697035468|80.52697035468|80.52697035468|80.52697035468||80.52697035468|80.52697035468|80.52697035468|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|||85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244||85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|85.590504607244|87.628749316342|87.628749316342|87.628749316342|87.628749316342|87.628749316342|87.628749316342|87.628749316342|87.628749316342|87.628749316342|87.628749316342|87.628749316342||87.628749316342|87.628749316342|87.628749316342|87.628749316342|87.628749316342|87.628749316342|87.628749316342|87.628749316342|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|86.799811120145|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|89.053761832116|||89.053761832116|89.053761832116
08763|11062|/equities/ratio-par|TA125|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669||248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|248.68027852669|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564||152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|||152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564||152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564||152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|152.22744628564|165.90281535539|165.90281535539|165.90281535539|165.90281535539|165.90281535539|165.90281535539|165.90281535539|165.90281535539|165.90281535539|165.90281535539|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|151.71447742646|||151.71447742646|151.71447742646
08764|11064|/equities/reit-1|TA125|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789||104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789||104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|||104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789||104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789||104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|104.8048797789|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|105.64049610307|114.64344591042|114.64344591042|114.64344591042|114.64344591042|114.64344591042|114.64344591042|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|110.01933333053|103.46872815128|103.46872815128|103.46872815128|103.46872815128|||103.46872815128|103.46872815128
08765|1173540|/equities/retailors|TA125|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231||89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231||89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|||89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231||89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231||89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|93.413|||93.413|93.413
08766|11090|/equities/sapiens--international?cid=11090|TA125|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346|61.522343912346||61.522343912346|61.522343912346|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946||67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|67.274296240946|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|||71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341||71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341||71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|71.621735591341|80.822577854271|80.822577854271|80.822577854271|80.822577854271|80.822577854271|80.822577854271|80.822577854271|80.822577854271|80.822577854271|80.822577854271|80.822577854271|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|65.547941132228|||65.547941132228|65.547941132228
08767|11072|/equities/sella-cap-re|TA125|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852|159.05710472852||159.05710472852|159.05710472852|159.05710472852|159.05710472852|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842||152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|||152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842||152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842||152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|152.63718473842|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|165.04707425138|||165.04707425138|165.04707425138
08768|945144|/equities/shapir-engineering-industry|TA125|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529||87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|87.325833339529|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082||85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|85.861043930082|||85.861043930082|85.861043930082|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442||70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442||70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|70.833678942442|||70.833678942442|70.833678942442
08769|10960|/equities/shikun---binui|TA125|117.58841613001|117.58841613001|117.58841613001|117.58841613001|117.58841613001|117.58841613001|117.58841613001|117.58841613001|117.58841613001|117.58841613001|117.58841613001|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703||125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703||125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|125.99883860703|||125.99883860703|125.99883860703|135.58613415298|135.58613415298|135.58613415298|135.58613415298|135.58613415298|132.89370763627||132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627||132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|132.89370763627|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|131.25045197751|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|130.48191350696|||130.48191350696|130.48191350696
08770|10958|/equities/super-sol-01|TA125|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788||57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|57.817218990788|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298||63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|||63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298||63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298||63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|63.947904605298|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.179138532171|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.59699136718|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|65.521641479479|67.022270107178|67.022270107178|67.022270107178|67.022270107178|67.022270107178|67.022270107178|67.022270107178|67.022270107178|67.022270107178|67.022270107178|67.022270107178|67.022270107178|67.022270107178|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|68.739379814956|||68.739379814956|68.739379814956
08771|10961|/equities/strauss-group|TA125|83.84210860346|83.84210860346|83.84210860346|83.84210860346|83.84210860346|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845||85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|85.876523443845|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981||76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|||76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981||76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981||76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|76.531969916981|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|73.807726723613|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|77.83080081789|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|78.426844838663|||78.426844838663|78.426844838663
08772|11074|/equities/summit|TA125|102.74823930367|102.74823930367|102.74823930367|114.12540047725|114.12540047725|114.12540047725|114.12540047725|114.12540047725|114.12540047725|114.12540047725|114.12540047725|114.12540047725|114.12540047725|114.12540047725|114.12540047725|114.12540047725|114.12540047725|114.12540047725|114.12540047725|114.12540047725|114.12540047725|114.12540047725|114.12540047725|114.12540047725|114.12540047725||101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015||101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|||101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015||101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015||101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|101.1158369015|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|69.218546365398|||69.218546365398|69.218546365398
08773|942777|/equities/tadiran-hldg|TA125|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893||66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893||66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|66.649647912893|||66.649647912893|66.649647912893|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136||67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136|67.822985563136||67.822985563136|67.822985563136|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|82.318439590654|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.018975935395|86.297717563123|86.297717563123|86.297717563123|86.297717563123|86.297717563123|86.297717563123|86.297717563123|86.297717563123|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|101.87910840215|104.25614859|||104.25614859|104.25614859
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|89.253774029311|89.253774029311|89.253774029311|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878||94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878||94.671843640878|94.671843640878|94.671843640878|94.671843640878|94.671843640878|110.0745795585|110.0745795585|110.0745795585|110.0745795585|110.0745795585|110.0745795585|110.0745795585|110.0745795585|110.0745795585|110.0745795585|110.0745795585|110.0745795585|110.0745795585|110.0745795585|124.12559715663|||124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663||124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663||124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|124.12559715663|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|120.06151487801|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|124.31044591954|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|127.47958848938|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|124.59155621629|||124.59155621629|124.59155621629
08775|10963|/equities/teva-pharm|TA125|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|128.30730615561|102.55723547304|102.55723547304|102.55723547304|102.55723547304|102.55723547304|102.55723547304|102.55723547304||102.55723547304|102.55723547304|102.55723547304|102.55723547304|102.55723547304|102.55723547304|102.55723547304|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|107.47643175444|108.44484421326|108.44484421326|108.44484421326||108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|||108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326|108.44484421326||95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|95.948510239649|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582||104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|104.23520938582|119.97330791858|119.97330791858|119.97330791858|119.97330791858|119.97330791858|119.97330791858|119.97330791858|119.97330791858|119.97330791858|119.97330791858|119.97330791858|119.97330791858|125.75159364664|125.75159364664|125.75159364664|125.75159364664|125.75159364664|125.75159364664|125.75159364664|125.75159364664|125.75159364664|125.75159364664|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|129.7197198777|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|135.18244237404|||135.18244237404|135.18244237404
08776|10964|/equities/tower-semicond|TA125|190.390405692|190.390405692|190.390405692|190.390405692|190.390405692|190.390405692|190.390405692|190.390405692|190.390405692|190.390405692|190.390405692|190.390405692|190.390405692|190.390405692|190.390405692|190.390405692|190.390405692|190.390405692|190.390405692|190.390405692|190.390405692|190.390405692|190.390405692|199.57693186578|199.57693186578||199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578||199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|199.57693186578|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|||146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099||146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099||146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|146.35387990099|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|123.19453859122|118.77492368105|||118.77492368105|118.77492368105
08777|1173975|/equities/veridis-environment-ltd|TA125|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|81.563338041511|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982||83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982||83.047394989982|83.047394989982|83.047394989982|83.047394989982|83.047394989982|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|||85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336||85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336||85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|85.926802129336|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|87.287616063771|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|93.498737174256|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|96.69149018|||96.69149018|96.766
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833||69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|69.241396865833|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658||70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|70.45892712658|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|||78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894||78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894||78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|78.186054935894|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|86.278075651223|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|89.139452062426|||89.139452062426|89.139452062426
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468||88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468||88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468||88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|88.966162461468|90.509346824831|90.509346824831|90.509346824831||90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831||||90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831||90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|90.509346824831|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|||95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876||95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876||95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|95.986326621876|89.083264458951|89.083264458951|89.083264458951|89.083264458951||89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951||89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951|89.083264458951
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594||74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594||74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594||74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594||74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594||||74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594||74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594||74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|||74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594||74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|74.75791650594|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863||81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863|81.806351774863||81.806351774863|81.806351774863|81.806351774863|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947||84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947|84.155986929947
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796||72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|72.222003178796|75.925656713269|75.925656713269|75.925656713269|75.925656713269|75.925656713269|75.925656713269|75.925656713269||75.925656713269|75.925656713269|75.925656713269|75.925656713269|75.925656713269|75.925656713269|75.925656713269|75.925656713269|75.925656713269|75.925656713269|75.925656713269|75.925656713269|75.925656713269|75.925656713269|75.925656713269|75.925656713269|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368||80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368||80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368||||80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368|80.24695525368||80.24695525368|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|84.812407129459|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|||88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329||88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|88.291075504329|93.5068898184||93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|93.5068898184|92.154068098711|92.154068098711||92.154068098711|92.154068098711|92.154068098711|92.154068098711|92.154068098711|92.154068098711|92.154068098711|92.154068098711|92.154068098711|92.154068098711|92.154068098711||92.154068098711|92.154068098711|92.154068098711|92.154068098711|92.154068098711|92.154068098711|98.437322386651|98.437322386651|98.437322386651|98.437322386651|98.437322386651|98.437322386651|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701|98.191842779701
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|106.80451199762|106.80451199762|106.80451199762|106.80451199762|106.80451199762|103.43461232797|103.43461232797||103.43461232797|103.43461232797|103.43461232797|103.43461232797|103.43461232797|103.43461232797|103.43461232797|103.43461232797|103.43461232797|103.43461232797|103.43461232797|103.43461232797|103.43461232797|103.43461232797|103.43461232797|103.43461232797|103.43461232797|103.43461232797|103.43461232797|103.43461232797|103.43461232797|103.43461232797|103.43461232797|103.43461232797|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723||90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723||90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723||90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723||||90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723||90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|90.63512059723|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|||97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141||97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|97.505347373141|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344||95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|95.732383628344|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014||91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014||91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014|91.445422234014
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|93.121743889225|93.121743889225|93.121743889225|93.121743889225|93.121743889225|93.121743889225|93.121743889225||93.121743889225|93.121743889225|93.121743889225|93.121743889225|93.121743889225|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893||89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893||89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893||89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893||||89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893||89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893||89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|89.037589651893|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|93.786961375972|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|||102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793||102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793||102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793|102.36181021793||102.36181021793|102.36181021793|102.36181021793|102.36181021793|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018||91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018|91.472061318018
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|142.41342875637|142.41342875637|142.41342875637|142.41342875637|148.04660196098|148.04660196098|148.04660196098||148.04660196098|148.04660196098|148.04660196098|148.04660196098|148.04660196098|148.04660196098|148.04660196098|148.04660196098|148.04660196098|148.04660196098|148.04660196098|148.04660196098|148.04660196098|148.04660196098|148.04660196098|148.04660196098|148.04660196098|148.04660196098|148.04660196098|148.04660196098|148.04660196098|148.04660196098|148.04660196098|148.04660196098|148.04660196098|148.04660196098|148.04660196098|144.18953198051|144.18953198051|144.18953198051|144.18953198051|144.18953198051|144.18953198051|144.18953198051|144.18953198051|144.18953198051||144.18953198051|144.18953198051|144.18953198051|144.18953198051|144.18953198051|144.18953198051|144.18953198051|144.18953198051|144.18953198051|144.18953198051|144.18953198051|144.18953198051|144.18953198051|144.18953198051|144.18953198051|144.18953198051|144.18953198051|144.18953198051|144.18953198051|144.18953198051|144.18953198051|139.35933734802|139.35933734802|139.35933734802||139.35933734802|139.35933734802|139.35933734802|139.35933734802|139.35933734802|139.35933734802|139.35933734802|139.35933734802|139.35933734802|139.35933734802|139.35933734802|139.35933734802|139.35933734802|139.35933734802||139.35933734802|139.35933734802|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815||||144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815||144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|144.64765563815|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|||151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622||151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|151.82917564622|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941||143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941||143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941||143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941|143.79260684941
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023||122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023||122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023||122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023|122.29944801023||122.29944801023|122.29944801023|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264||||116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264||116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|116.94902989264|124.56625647616|124.56625647616|124.56625647616|||124.56625647616|124.56625647616|124.56625647616|124.56625647616|124.56625647616|124.56625647616|124.56625647616|124.56625647616|124.56625647616||124.56625647616|124.56625647616|124.56625647616|124.56625647616|124.56625647616|124.56625647616|124.56625647616|124.56625647616|124.56625647616|124.56625647616|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672||120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|120.62425579672|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654||113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654||113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654|113.13473625654
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425|72.264812799425||72.264812799425|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055||77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|77.983330419055|81.369098612313|81.369098612313|81.369098612313||81.369098612313|81.369098612313|81.369098612313|81.369098612313|81.369098612313|88.65377968939|88.65377968939|88.65377968939|88.65377968939|88.65377968939|88.65377968939|88.65377968939|88.65377968939|95.197667342515||95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515||||95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515||95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|95.197667342515|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385||88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385|88.880071836385
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811||175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811||175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811||175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811||175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811|175.76676670811||||175.76676670811|175.76676670811|175.76676670811|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639||194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|194.68423369639|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|||181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579||181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|181.11677600579|198.30159196552|198.30159196552|198.30159196552|198.30159196552||198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552||198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552||198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552|198.30159196552
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573||93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573||93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|93.728562276573|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469||95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469||95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469||||95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469||95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|95.960605971469|101.33757785231|101.33757785231|101.33757785231|101.33757785231|101.33757785231|101.33757785231|101.33757785231|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|||96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684||96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684||96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684||96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684||96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684|96.147533968684
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105||124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105||124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105||124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105||124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105||||124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105||124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|124.95549677105|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|||119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969||119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|119.74652301969|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714||121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714|121.4024524714||121.4024524714|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719||124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719|124.54343797719
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729||60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729||60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|60.733370682729|64.931865078719|64.931865078719|64.931865078719|64.931865078719||64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719||64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719||||64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719||64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|||64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719||64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|64.931865078719|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802||75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802||75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802||75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802|75.635850664802
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119||109.13338919119|109.13338919119|109.13338919119|109.13338919119|109.13338919119|115.56945197149|115.56945197149|115.56945197149|115.56945197149|115.56945197149|115.56945197149|115.56945197149|115.56945197149|115.56945197149|115.56945197149|115.56945197149|115.56945197149|115.56945197149|115.56945197149|115.56945197149|115.56945197149|115.56945197149|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088||109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088||109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088||109.10704188088|109.10704188088|109.10704188088|109.10704188088|109.10704188088|110.10125622459|110.10125622459||||110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459||110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|||110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459||110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|110.10125622459|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984||112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984||112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984||112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984|112.77168984
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365||96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365||96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365||96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.159036509365||96.159036509365|96.159036509365|96.159036509365|96.159036509365|96.940375939437|96.940375939437|96.940375939437||||96.940375939437|96.940375939437|96.940375939437|96.940375939437|96.940375939437|96.940375939437|96.940375939437|96.940375939437||96.940375939437|96.940375939437|96.940375939437|96.940375939437|96.940375939437|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|106.29427186342|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|||93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326||93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326||93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326|93.198895111326||93.198895111326|93.198895111326|93.198895111326|93.198895111326|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404||91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404|91.287338248404
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375||96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375||96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375||96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375||96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375||||96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375||96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|||96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375||96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375||96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375|96.627686338375||96.627686338375|96.627686338375|96.627686338375|96.627686338375|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969||98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969|98.857921036969
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634||109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634||109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634||109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634|109.69942187634||109.69942187634|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079||||115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079||115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|115.33952463079|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|||117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218||117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218||117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218||117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|117.26263179218|111.244314384|111.244314384|111.244314384|111.244314384||111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384|111.244314384
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001||61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001||61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001||61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001||61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001||||61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001||61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|61.069383857001|65.452053349268|65.452053349268|65.452053349268|65.452053349268|65.452053349268|68.485265770232|68.485265770232|68.485265770232|68.485265770232|68.485265770232|68.485265770232|68.485265770232|||68.485265770232|68.485265770232|68.485265770232|68.485265770232|68.485265770232|72.510313259253|72.510313259253|72.510313259253|72.510313259253||72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253||72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|72.510313259253|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556||73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556||73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556|73.324953492556
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528||92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|92.507404072528|96.947604351842|96.947604351842|96.947604351842|96.947604351842|96.947604351842|96.947604351842|96.947604351842|96.947604351842|96.947604351842|96.947604351842|96.947604351842|96.947604351842|96.947604351842|96.947604351842|96.947604351842|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058||95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058||95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058||95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058||||95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058||95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|||95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058||95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058||95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058||95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058||95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058|95.39458058
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403||96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403|96.403
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|83.844944348761|83.844944348761|83.844944348761|83.844944348761|83.844944348761|83.844944348761|83.844944348761||83.844944348761|83.844944348761|83.844944348761|83.844944348761|83.844944348761|83.844944348761|83.844944348761|83.844944348761|83.844944348761|83.844944348761|83.844944348761|83.844944348761|83.844944348761|83.844944348761|83.844944348761|83.844944348761|83.844944348761|83.844944348761|83.844944348761|83.844944348761|83.844944348761|83.844944348761|83.844944348761|83.844944348761|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385||77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|77.942368762385|83.278879351211|83.278879351211||83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211||83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211||||83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211||83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|||83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211||83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|83.278879351211|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154||86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154|86.413081829154||86.413081829154|86.413081829154|86.413081829154|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472||86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|86.841208989472|95.22584460713|95.22584460713|95.22584460713
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962||81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962||81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|81.527224969962|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833||83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833||83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833||||83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833||83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|||83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833||83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|83.17237453833|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299||84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299||84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299||84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299|84.212397649299
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815||71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815||71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815|71.658342631815||71.658342631815|71.658342631815|71.658342631815|71.658342631815|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242||75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242||||75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242||75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|||75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242||75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242||75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242||75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242||75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242|75.014490957242
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159||101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|101.46057030159|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|||96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043||96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043||96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043|96.043||96.043|96.043|96.043|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|344.15031749012|344.15031749012|344.15031749012|344.15031749012|344.15031749012|344.15031749012|344.15031749012||344.15031749012|344.15031749012|344.15031749012|344.15031749012|344.15031749012|344.15031749012|344.15031749012|344.15031749012|344.15031749012|344.15031749012|344.15031749012|344.15031749012|344.15031749012|344.15031749012|344.15031749012|344.15031749012|344.15031749012|344.15031749012|344.15031749012|344.15031749012|344.15031749012|344.15031749012|344.15031749012|344.15031749012|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477||272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477||272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477||272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477||||272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477||272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|272.57272096477|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|||233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354||233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|233.03984214354|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964||227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964||227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|227.11442674964|202.18141469006|202.18141469006||202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006|202.18141469006
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161||145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|145.0828181161|149.8170364685|149.8170364685|149.8170364685|149.8170364685|149.8170364685|149.8170364685|149.8170364685|149.8170364685||149.8170364685|149.8170364685|149.8170364685|149.8170364685|149.8170364685|149.8170364685|149.8170364685|149.8170364685|149.8170364685|149.8170364685|149.8170364685|149.8170364685|149.8170364685|149.8170364685|149.8170364685|159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062||159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062||159.96181476062|159.96181476062|159.96181476062|159.96181476062|159.96181476062|141.37021746217|141.37021746217||||141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217||141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|||141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217||141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217||141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217|141.37021746217||141.37021746217|141.37021746217|141.37021746217|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255||141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255|141.15847974255
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|96.22799093092|96.22799093092|96.22799093092|96.22799093092|96.22799093092|96.22799093092|96.22799093092||96.22799093092|96.22799093092|96.22799093092|96.22799093092|96.22799093092|96.22799093092|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704||97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704||97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704||97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704||||97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704||97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|||97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704||97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704||97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704|97.877222123704||97.877222123704|97.877222123704|97.877222123704|102.1341745176|102.1341745176|102.1341745176|102.1341745176|102.1341745176|102.1341745176|102.1341745176|102.1341745176||102.1341745176|102.1341745176|102.1341745176|102.1341745176|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596|109.72258875596
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156||100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|100.19052639156|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677||106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677|106.99999677
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228||109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228||109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228||109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228||109.63679218228|109.63679218228|109.63679218228|109.63679218228|109.63679218228|88.468850357291|88.468850357291||||88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291||88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|88.468850357291|||88.468850357291|98.989448996656|98.989448996656|98.989448996656|98.989448996656|98.989448996656|98.989448996656|98.989448996656|98.989448996656||98.989448996656|98.989448996656|98.989448996656|98.989448996656|98.989448996656|98.989448996656|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557||101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|101.58077455557|102.25669128496|102.25669128496|102.25669128496|102.25669128496||102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496||102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496|102.25669128496
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|84.254491038196|84.254491038196|84.254491038196|84.254491038196|84.254491038196|84.254491038196|84.254491038196||84.254491038196|84.254491038196|84.254491038196|84.254491038196|84.254491038196|84.254491038196|84.254491038196|84.254491038196|84.254491038196|84.254491038196|84.254491038196|84.254491038196|84.254491038196|84.254491038196|84.254491038196|84.254491038196|84.254491038196|84.254491038196|84.254491038196|84.254491038196|84.254491038196|84.254491038196|84.254491038196|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478||78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478||78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478|78.374083549478||79.704349136568|79.704349136568|79.704349136568|79.704349136568|79.704349136568|79.704349136568|79.704349136568||||79.704349136568|79.704349136568|79.704349136568|79.704349136568|79.704349136568|79.704349136568|79.704349136568|79.704349136568||79.704349136568|79.704349136568|79.704349136568|79.704349136568|79.704349136568|79.704349136568|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|81.315203314223|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|||84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342||84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342||84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342||84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342||84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342|84.883714679342
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406||28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406||28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406||28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406||28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406||||28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406|28.42135814406||28.42135814406|28.42135814406|28.42135814406|28.42135814406|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|31.957449984888|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|||38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|38.121734444576|47.468819739476|47.468819739476|47.468819739476||47.468819739476|47.468819739476|47.468819739476|47.468819739476|47.468819739476|47.468819739476|47.468819739476|47.468819739476|47.468819739476|47.468819739476|47.468819739476|47.468819739476|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619|47.841022897619||47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142||47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142||47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142|47.362191145142
08809|24454|/equities/aecon-group-inc|TSX|66.62019282706|66.62019282706|66.62019282706|66.62019282706||66.62019282706|66.62019282706|66.62019282706|66.62019282706|66.62019282706|66.62019282706|66.62019282706|66.62019282706|66.62019282706|66.62019282706|66.62019282706|66.62019282706|66.62019282706|66.62019282706|66.62019282706|66.62019282706|66.62019282706|66.62019282706|66.62019282706|66.62019282706|66.62019282706|66.62019282706|66.62019282706|66.62019282706||66.62019282706|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329||77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329||77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329||77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|77.062999950329|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496||82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496||82.269859348496|82.269859348496|82.269859348496|||82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|82.269859348496|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211||90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211|90.782537930211
08810|24698|/equities/air-canada|TSX|134.23365703526|134.23365703526|134.23365703526|134.23365703526||134.23365703526|134.23365703526|134.23365703526|134.23365703526|134.23365703526|134.23365703526|134.23365703526|134.23365703526|134.23365703526|134.23365703526|142.25996421634|142.25996421634|142.25996421634|142.25996421634|142.25996421634|142.25996421634|142.25996421634|142.25996421634|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996||121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996||121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996||121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996||121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|121.44232146996|126.82079122585|126.82079122585|126.82079122585|126.82079122585|126.82079122585|126.82079122585|126.82079122585|126.82079122585|126.82079122585|126.82079122585|126.82079122585|126.82079122585|126.82079122585|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945||122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945|122.93958841945||112.45331664253|112.45331664253|112.45331664253|||112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|112.45331664253|107.96727631178|107.96727631178|107.96727631178|107.96727631178|107.96727631178|107.96727631178|107.96727631178|107.96727631178|107.96727631178|107.96727631178|107.96727631178|116.50474394831|116.50474394831|116.50474394831|116.50474394831|128.26963485743|128.26963485743|128.26963485743|128.26963485743|128.26963485743|128.26963485743|128.26963485743|128.26963485743|128.26963485743|128.26963485743|128.26963485743||128.26963485743|128.26963485743|128.26963485743|128.26963485743|128.26963485743|128.26963485743|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206|120.33250296206
08811|24448|/equities/alamos-gold-inc|TSX|90.179864975873|90.179864975873|90.179864975873|90.179864975873||90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|90.179864975873|104.76650554256|104.76650554256|104.76650554256|104.76650554256|104.76650554256||104.76650554256|104.76650554256|104.76650554256|104.76650554256|104.76650554256|104.76650554256|104.76650554256|104.76650554256|104.76650554256|104.76650554256|104.76650554256|104.76650554256|104.76650554256|104.76650554256|104.76650554256|104.76650554256|104.76650554256|104.76650554256|104.76650554256|104.76650554256||104.76650554256|104.76650554256|104.76650554256|104.76650554256|104.76650554256|104.76650554256|116.60156432116|116.60156432116|116.60156432116|116.60156432116|116.60156432116|116.60156432116|116.60156432116|116.60156432116|116.60156432116|116.60156432116|116.60156432116|116.60156432116|116.60156432116|116.60156432116|116.60156432116|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993||117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|117.95211604993|104.57211405642|104.57211405642|104.57211405642|104.57211405642||104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642||104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642||104.57211405642|104.57211405642|104.57211405642|||104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|104.57211405642|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|108.93836367241|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317||117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317|117.12669061317
08812|24458|/equities/alimentation-couche-tard-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.022990605139|84.022990605139|84.022990605139|84.022990605139|84.022990605139|84.022990605139|84.022990605139|84.022990605139|84.022990605139|84.022990605139|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094||86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094|86.587718837094
08813|24451|/equities/altagas-ltd|TSX|96.866553832334|96.866553832334|96.866553832334|96.866553832334||96.866553832334|96.866553832334|96.866553832334|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426||94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426||94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|94.829613729426|102.51074375931|102.51074375931|102.51074375931|102.51074375931|102.51074375931|102.51074375931|102.51074375931|102.51074375931|102.51074375931|102.51074375931|102.51074375931|102.51074375931|102.51074375931|105.14461640013|105.14461640013||105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|105.14461640013|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692||95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692||95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.520887031692|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563||95.488420968563|95.488420968563|95.488420968563|||95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|95.488420968563|98.355483306961|98.355483306961|98.355483306961|98.355483306961|98.355483306961|98.355483306961|98.355483306961|98.355483306961|98.355483306961|98.355483306961|98.355483306961|98.355483306961|98.355483306961|102.84250165413|102.84250165413||102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413|102.84250165413
08814|40471|/equities/altus-group-ltd|TSX|95.707800212615|95.707800212615|95.707800212615|95.707800212615||95.707800212615|95.707800212615|95.707800212615|95.707800212615|95.707800212615|95.707800212615|95.707800212615|95.707800212615|95.707800212615|95.707800212615|87.451503744132|87.451503744132|87.451503744132|87.451503744132|87.451503744132|87.451503744132|87.451503744132|87.451503744132|87.451503744132|87.451503744132|87.451503744132|87.451503744132|87.451503744132|87.451503744132||87.451503744132|87.451503744132|87.451503744132|87.451503744132|87.451503744132|87.451503744132|87.451503744132|87.451503744132|87.451503744132|95.290064445411|95.290064445411|95.290064445411|95.290064445411|95.290064445411|95.290064445411|95.290064445411|95.290064445411|95.290064445411|95.290064445411|95.290064445411||95.290064445411|95.290064445411|95.290064445411|95.290064445411|95.290064445411|95.290064445411|95.290064445411|95.290064445411|95.290064445411|95.290064445411|95.290064445411|95.290064445411|95.290064445411|95.290064445411|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193||105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|105.36856797193|119.05111230968|119.05111230968|119.05111230968|119.05111230968|119.05111230968|119.05111230968|119.05111230968|119.05111230968|119.05111230968|119.05111230968|119.05111230968|119.05111230968|119.05111230968|130.06075524081|130.06075524081|130.06075524081|130.06075524081||130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081||130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|130.06075524081|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608||128.02893602608|128.02893602608|128.02893602608|||128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608||128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608|128.02893602608
08815|24455|/equities/arc-resources-ltd|TSX|101.74218164286|101.74218164286|101.74218164286|101.74218164286||101.74218164286|101.74218164286|101.74218164286|101.74218164286|101.74218164286|101.74218164286|101.74218164286|101.74218164286|101.74218164286|101.74218164286|101.74218164286|101.74218164286|101.74218164286|101.74218164286|101.74218164286|101.74218164286|101.74218164286|101.74218164286|101.74218164286|101.74218164286|101.74218164286|101.74218164286|101.74218164286|101.74218164286||101.74218164286|101.74218164286|90.612275805648|90.612275805648|90.612275805648|90.612275805648|90.612275805648|90.612275805648|90.612275805648|90.612275805648|90.612275805648|90.612275805648|90.612275805648|90.612275805648|90.612275805648|90.612275805648|90.612275805648|90.612275805648|90.612275805648|90.612275805648||90.612275805648|90.612275805648|90.612275805648|90.612275805648|90.612275805648|90.612275805648|90.612275805648|90.612275805648|90.612275805648|90.612275805648|90.612275805648|90.612275805648|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139||87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139||87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139||87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139||87.148137346139|87.148137346139|87.148137346139|||87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|87.148137346139|93.870181008131|93.870181008131|93.870181008131|93.870181008131|93.870181008131|93.870181008131|93.870181008131|93.870181008131|93.870181008131|93.870181008131|109.14502762413|109.14502762413|109.14502762413|109.14502762413|109.14502762413|109.14502762413|109.14502762413|109.14502762413|109.14502762413|109.14502762413|109.14502762413|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189||83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189|83.253262871189
08817|977762|/equities/artis-real-estate-investment-a|TSX|100.89336511334|100.89336511334|100.89336511334|100.89336511334||100.89336511334|100.89336511334|100.89336511334|100.89336511334|100.89336511334|100.89336511334|100.89336511334||100.89336511334|100.89336511334|100.89336511334|100.89336511334|100.89336511334|100.89336511334|100.89336511334|100.89336511334|100.89336511334|100.89336511334|100.89336511334|100.89336511334||100.89336511334|||||100.89336511334|100.89336511334|100.89336511334|100.89336511334|100.89336511334|100.89336511334|100.89336511334||100.89336511334|100.89336511334|100.89336511334||100.89336511334|100.89336511334|100.89336511334|100.89336511334|100.89336511334|100.89336511334|100.89336511334||103.16295001364|103.16295001364|103.16295001364|103.16295001364|103.16295001364|103.16295001364|103.16295001364|103.16295001364|103.16295001364|104.3019270571|104.3019270571|105.00969238377|105.00969238377|105.00969238377|105.00969238377|105.00969238377|105.00969238377|105.00969238377|105.00969238377|105.00969238377|105.00969238377|105.00969238377||105.00969238377||105.00969238377|105.00969238377|105.00969238377||105.00969238377|105.00969238377||105.00969238377|105.00969238377|105.00969238377|105.00969238377||105.00969238377|105.00969238377|105.00969238377|105.00969238377|105.00969238377|105.00969238377|||105.00969238377|105.00969238377|105.00969238377|105.00969238377|105.00969238377|105.00969238377|105.00969238377|105.00969238377|105.00969238377||105.00969238377|105.00969238377|105.00969238377||105.00969238377||105.00969238377|105.00969238377|105.00969238377||105.00969238377|105.00969238377|104.56841367804|104.56841367804|104.56841367804|||104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804||||104.56841367804|104.56841367804|104.56841367804||104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804||||104.56841367804||104.56841367804|104.56841367804|104.56841367804|104.56841367804||104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804||104.56841367804|104.56841367804|104.56841367804||104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804|104.56841367804|106.30760611407|106.30760611407|106.30760611407|106.30760611407|106.30760611407||106.30760611407|106.30760611407|106.30760611407|||||106.30760611407|106.30760611407|106.30760611407|106.30760611407|106.30760611407|106.30760611407|106.30760611407|||106.30760611407||106.30760611407||108.14498948543|108.14498948543|108.14498948543|108.14498948543|108.14498948543|108.14498948543|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764||109.06440239764|109.06440239764|109.06440239764||109.06440239764||109.06440239764|109.06440239764|109.06440239764||109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|109.06440239764|||110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054|110.18164427054||110.18164427054|110.18164427054|110.18164427054|110.18164427054
08818|24445|/equities/atco-ltd|TSX|85.43414602124|85.43414602124|85.43414602124|85.43414602124||85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124||85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124||85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124||85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124||85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124||85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124||85.43414602124|85.43414602124|85.43414602124|||85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|85.43414602124|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128||81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128|81.201131059128
08819|24735|/equities/ats-automation-tooling-systems|TSX|136.49452257535|136.49452257535|136.49452257535|136.49452257535||136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535||136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|136.49452257535|158.64446241818|158.64446241818|158.64446241818|158.64446241818|158.64446241818|158.64446241818|158.64446241818|158.64446241818|158.64446241818|158.64446241818|158.64446241818|158.64446241818||158.64446241818|158.64446241818|158.64446241818|158.64446241818|158.64446241818|158.64446241818|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388||167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388|167.55680909388||167.55680909388|167.55680909388|167.55680909388|167.55680909388|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053||186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|186.2694367053|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734||174.4406183734|174.4406183734|174.4406183734|||174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|174.4406183734|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029||178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029|178.54903159029
08820|978804|/equities/aurora-cannabis|TSX|148.03566426826|148.03566426826|148.03566426826|148.03566426826||173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023||173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023||173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023||173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|173.39056686023|204.10896628632|204.10896628632||204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632||204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632||204.10896628632|204.10896628632|204.10896628632|||204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|204.10896628632|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505||210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505|210.84112335505
08821|24750|/equities/badger-daylighting-ltd|TSX|77.092102525416|77.092102525416|77.092102525416|77.092102525416||78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939||78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939||78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|78.598842332939|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647||84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|84.749083308647|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124||89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|89.908958433124|95.433610123154|95.433610123154|95.433610123154|95.433610123154|95.433610123154|95.433610123154|95.433610123154|95.433610123154|95.433610123154|95.433610123154|95.433610123154|95.433610123154|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442||103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|103.72091090442|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398||116.43960944398|116.43960944398|116.43960944398|||116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|116.43960944398|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205||125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205|125.69042470205
08822|24477|/equities/scotiabank|TSX|97.687671809755|97.687671809755|97.687671809755|97.687671809755||97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755||97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755||97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|97.687671809755|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543||101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543||101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|101.64046967543|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|105.22659192835|109.30248146207|109.30248146207||109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207||109.30248146207|109.30248146207|109.30248146207|||109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|109.30248146207|113.80222129196|113.80222129196|113.80222129196|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|110.97026025037|112.54590289084|112.54590289084|112.54590289084||112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084|112.54590289084
08823|24472|/equities/birchcliff-energy-ltd|TSX|154.51266073071|154.51266073071|154.51266073071|154.51266073071||154.51266073071|154.51266073071|154.51266073071|154.51266073071|154.51266073071|154.51266073071|154.51266073071|154.51266073071|154.51266073071|154.51266073071|154.51266073071|154.51266073071|154.51266073071|154.51266073071|154.51266073071|154.51266073071|154.51266073071|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431||149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431||149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|149.4652202431|145.74720894296|145.74720894296|145.74720894296|145.74720894296|145.74720894296|145.74720894296|145.74720894296|145.74720894296|145.74720894296|145.74720894296|145.74720894296|145.74720894296|145.74720894296|145.74720894296|145.74720894296||145.74720894296|145.74720894296|145.74720894296|145.74720894296|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|181.14019082905|132.17763098374|132.17763098374|132.17763098374|132.17763098374||132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374||132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|132.17763098374|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176||144.90301364176|144.90301364176|144.90301364176|||144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|144.90301364176|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494||111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494|111.41671880494
08824|24467|/equities/bombardier-inc|TSX|448.67815560428|448.67815560428|448.67815560428|448.67815560428||448.67815560428|448.67815560428|448.67815560428|448.67815560428|448.67815560428|448.67815560428|448.67815560428|448.67815560428|448.67815560428|448.67815560428|448.67815560428|448.67815560428|448.67815560428|448.67815560428|448.67815560428|448.67815560428|448.67815560428|448.67815560428|448.67815560428|448.67815560428|448.67815560428|448.67815560428|306.50974198116|306.50974198116||306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116||306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116||306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116||306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116||306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116||306.50974198116|306.50974198116|306.50974198116|||306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|306.50974198116|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135||111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135|111.16945167135
08825|42741|/equities/boralex-inc.|TSX|132.57250217637|132.57250217637|132.57250217637|132.57250217637||132.57250217637|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527||125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527||125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|125.43167681527|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641||127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641|127.58142380641||127.58142380641|127.58142380641|127.58142380641|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787||110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787||110.95484089787|110.95484089787|110.95484089787|||110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|110.95484089787|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069||115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|115.03871529069|120.55659043489|120.55659043489
08826|24466|/equities/brookfield-asset-management|TSX|87.904034386409|87.904034386409|87.904034386409|87.904034386409||87.904034386409|87.904034386409|87.904034386409|87.904034386409|87.904034386409|87.904034386409|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542||83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542||83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|83.384589628542|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797||93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797||93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797|93.194212428797||93.194212428797|93.194212428797|93.194212428797|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|93.858732253149|98.77267272102|98.77267272102||98.77267272102|98.77267272102|98.77267272102|||98.77267272102|98.77267272102|98.77267272102|98.77267272102|98.77267272102|98.77267272102|98.77267272102|98.77267272102|98.77267272102|98.77267272102|98.77267272102|98.77267272102|98.77267272102|98.77267272102|98.77267272102|98.77267272102|98.77267272102|98.77267272102|98.77267272102|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144||98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144|98.495899244144
08827|24481|/equities/cae|TSX|81.271369095446|81.271369095446|81.271369095446|81.271369095446||81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|81.271369095446|97.462876821862|97.462876821862|97.462876821862|97.462876821862|97.462876821862|97.462876821862||97.462876821862|97.462876821862|97.462876821862|97.462876821862|97.462876821862|97.462876821862|97.462876821862|97.462876821862|97.462876821862|107.71640103653|107.71640103653|107.71640103653|107.71640103653|107.71640103653|107.71640103653|107.71640103653|107.71640103653|107.71640103653|107.71640103653|107.71640103653||107.71640103653|107.71640103653|107.71640103653|107.71640103653|107.71640103653|107.71640103653|107.71640103653|107.71640103653|107.71640103653|107.71640103653|107.71640103653|107.71640103653|107.71640103653|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527||111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|111.95036379527|126.13130659584|126.13130659584|126.13130659584|126.13130659584|126.13130659584|126.13130659584|126.13130659584|126.13130659584|142.05895683632||142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|142.05895683632|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502||151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502||151.46815886502|151.46815886502|151.46815886502|||151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|151.46815886502|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749||148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749|148.79871000749
08828|24795|/equities/canaccord-financial-inc|TSX|167.16806894089|167.16806894089|167.16806894089|167.16806894089||167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089||167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089||167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089||167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089||167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089||167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|167.16806894089|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796||174.63548215796|174.63548215796|174.63548215796|||174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796||174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796|174.63548215796
08829|24497|/equities/cibc|TSX|100.30828682948|100.30828682948|100.30828682948|100.30828682948||100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|100.30828682948|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309||96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309||96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309||96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309||96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|96.912473749309|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|101.36015745859|107.68789836661|107.68789836661||107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661||107.68789836661|107.68789836661|107.68789836661|||107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|107.68789836661|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537||106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537|106.38994108537
08830|42760|/equities/canadian-tire-corporation-limited|TSX||||105.56962320314||105.56962320314||105.56962320314|||105.56962320314|105.56962320314|105.56962320314|105.56962320314|105.56962320314||||105.56962320314|105.56962320314||105.56962320314|105.56962320314|105.56962320314|105.56962320314||||105.56962320314||105.56962320314|105.56962320314|105.56962320314|||105.56962320314||105.56962320314||105.56962320314||||105.56962320314|105.56962320314||105.56962320314||105.56962320314||||||||||||105.56962320314|105.56962320314|105.56962320314|105.56962320314|||105.56962320314|||105.56962320314|||105.56962320314|105.56962320314|105.56962320314|105.56962320314|105.56962320314|||||105.56962320314|||105.56962320314|105.56962320314|105.56962320314||105.56962320314|105.56962320314||105.56962320314||105.56962320314|||||||||||||||||105.56962320314|105.56962320314|||||105.56962320314|105.56962320314|105.56962320314|105.56962320314||105.56962320314||105.56962320314|105.56962320314|105.56962320314|||105.56962320314|105.56962320314|||105.56962320314|105.56962320314|105.56962320314|105.56962320314|||105.56962320314||105.56962320314|105.56962320314||||105.56962320314||105.56962320314||105.56962320314|105.56962320314|105.56962320314|||105.56962320314|105.56962320314|105.56962320314||105.56962320314|105.56962320314||105.56962320314||||105.56962320314|105.56962320314|||105.56962320314||105.56962320314|105.56962320314|||105.56962320314|105.56962320314|105.56962320314|105.56962320314||105.56962320314|105.56962320314|105.56962320314||||105.56962320314|105.56962320314||105.56962320314|105.56962320314||||105.56962320314|105.56962320314||105.56962320314|105.56962320314|105.56962320314|||105.56962320314|105.56962320314|105.56962320314|105.56962320314|105.56962320314|105.56962320314|105.56962320314||105.56962320314|105.56962320314|105.56962320314|105.56962320314|105.56962320314|105.56962320314|105.56962320314|105.56962320314|105.56962320314|105.56962320314|||||105.56962320314|||105.56962320314|105.56962320314|105.56962320314||||105.56962320314||105.56962320314|||105.56962320314||105.56962320314||105.56962320314|105.56962320314|||105.56962320314|||105.56962320314||
08831|24509|/equities/canadian-utilities-ltd|TSX|63.226074117595|63.226074117595|63.226074117595|63.226074117595||63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595||63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|63.226074117595|64.22868387285|64.22868387285|64.22868387285|64.22868387285|64.22868387285||64.22868387285|64.22868387285|64.22868387285|64.22868387285|64.22868387285|64.22868387285|64.22868387285|64.22868387285|64.22868387285|64.22868387285|64.22868387285|64.22868387285|64.22868387285|66.501023858081|66.501023858081|66.501023858081|66.501023858081|66.501023858081|66.501023858081|66.501023858081|66.501023858081|66.501023858081|66.501023858081|66.501023858081|66.501023858081|66.501023858081|66.501023858081|66.501023858081||66.501023858081|66.501023858081|66.501023858081|66.501023858081|70.531175209555|70.531175209555|70.531175209555|70.531175209555|70.531175209555|70.531175209555|70.531175209555|70.531175209555|70.531175209555|70.531175209555|70.531175209555|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777||67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|67.147607278777|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602||69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602||69.270755948602|69.270755948602|69.270755948602|||69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|69.270755948602|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064||71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064|71.290413359064
08832|24513|/equities/canadian-western-bank|TSX|111.21570524194|111.21570524194|111.21570524194|111.21570524194||111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194||111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194||111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194||111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194||111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|111.21570524194|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425||113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|113.59669190425|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438||112.97757479438|112.97757479438|112.97757479438|||112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|112.97757479438|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282||98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282|98.858590849282
08833|24486|/equities/canfor-corp|TSX|101.20047007287|101.20047007287|101.20047007287|101.20047007287||101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287||101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287||101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|101.20047007287|118.49894624584|118.49894624584|118.49894624584|118.49894624584|118.49894624584||118.49894624584|118.49894624584|118.49894624584|118.49894624584|118.49894624584|118.49894624584|118.49894624584|118.49894624584|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466||130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|130.26729354466|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051||147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|147.29953927051|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755||144.48213758755|144.48213758755|144.48213758755|||144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|144.48213758755|152.88629735305|152.88629735305|152.88629735305|152.88629735305|152.88629735305|152.88629735305|152.88629735305|152.88629735305|152.88629735305|152.88629735305|152.88629735305|152.88629735305|152.88629735305|152.88629735305|152.88629735305|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043||161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|161.41378776043|181.38826331689
08834|24503|/equities/capital-power-corp|TSX|117.67771624128|117.67771624128|117.67771624128|117.67771624128||117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128||117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128||117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|117.67771624128|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739||104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739||104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739||104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739||104.68616336739|104.68616336739|104.68616336739|||104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|104.68616336739|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364||106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|106.86950740364|100.98415107877|100.98415107877|100.98415107877
08835|24505|/equities/capstone-mining-corp|TSX|252.19639129565|252.19639129565|252.19639129565|252.19639129565||252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565||252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565||252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565||252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|252.19639129565|251.01911166196|251.01911166196||251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196||251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|251.01911166196|283.69511500865|283.69511500865|283.69511500865|283.69511500865|283.69511500865|283.69511500865|283.69511500865|283.69511500865|283.69511500865|283.69511500865|283.69511500865|291.6423695797|291.6423695797|291.6423695797|291.6423695797|291.6423695797|291.6423695797|291.6423695797|291.6423695797|291.6423695797|291.6423695797|291.6423695797|291.6423695797|357.21225023235|357.21225023235|357.21225023235|357.21225023235|357.21225023235||357.21225023235|357.21225023235|357.21225023235|||357.21225023235|357.21225023235|357.21225023235|357.21225023235|357.21225023235|357.21225023235|357.21225023235|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|387.64636646339|468.36426366309|468.36426366309|468.36426366309|468.36426366309|468.36426366309|468.36426366309|468.36426366309|468.36426366309|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|517.57532562335|588.47476535309|588.47476535309||588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309|588.47476535309
08836|42771|/equities/cargojet-inc.|TSX|122.84173508613|122.84173508613|122.84173508613|122.84173508613||122.84173508613|122.84173508613|122.84173508613|122.84173508613|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423||128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423||128.79327219423|128.79327219423|128.79327219423|128.79327219423|128.79327219423|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072||112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072||112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.15409122072|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|112.69729216898|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474||124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|124.75208626474|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134||111.87624879134|111.87624879134|111.87624879134|||111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134|111.87624879134||111.87624879134|111.87624879134|111.87624879134|119.78954621426|119.78954621426|119.78954621426|119.78954621426|119.78954621426|119.78954621426|119.78954621426|125.51293610044|125.51293610044
08837|24781|/equities/cascades-inc|TSX|109.63518703561|109.63518703561|109.63518703561|109.63518703561||109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561||109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561||109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561||109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561||109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|109.63518703561|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|112.28626577045|98.926272649177|98.926272649177|98.926272649177|98.926272649177||98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177||98.926272649177|98.926272649177|98.926272649177|||98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177||98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177|98.926272649177
08838|24484|/equities/ccl-industries-inc|TSX|67.206009098761|67.206009098761|67.206009098761|67.206009098761||67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761||67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|67.206009098761|72.294843104916||72.294843104916|72.294843104916|72.294843104916|72.294843104916|72.294843104916|72.294843104916|72.294843104916|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489||72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489||72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489||72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|72.628936211489|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583||75.338875565583|75.338875565583|75.338875565583|||75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|75.338875565583|77.425492590908|77.425492590908|77.425492590908|77.425492590908|77.425492590908|77.425492590908|77.425492590908|77.425492590908|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034||76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034|76.086372436034
08839|24495|/equities/celestica|TSX|146.79450562032|146.79450562032|146.79450562032|146.79450562032||146.79450562032|146.79450562032|146.79450562032|146.79450562032|150.09816625969|150.09816625969|150.09816625969|150.09816625969|150.09816625969|150.09816625969|150.09816625969|150.09816625969|150.09816625969|150.09816625969|150.09816625969|150.09816625969|150.09816625969|150.09816625969|150.09816625969|150.09816625969|150.09816625969|150.09816625969|150.09816625969|150.09816625969||150.09816625969|150.09816625969|150.09816625969|150.09816625969|150.09816625969|150.09816625969|150.09816625969|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892||145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892||145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892||145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|145.25675849892|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|163.59401121614|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549||173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|173.84199693549|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685||184.65541822685|184.65541822685|184.65541822685|||184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|184.65541822685|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316||155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316|155.08530342316
08840|24512|/equities/cenovus-energy|TSX|221.13644053527|221.13644053527|221.13644053527|233.93007641438||233.93007641438|233.93007641438|233.93007641438|233.93007641438|233.93007641438|233.93007641438|233.93007641438|233.93007641438|233.93007641438|233.93007641438|233.93007641438|233.93007641438|233.93007641438|233.93007641438|233.93007641438|233.93007641438|233.93007641438|233.93007641438|233.93007641438|233.93007641438|233.93007641438|233.93007641438|272.83020738305|272.83020738305||272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305||272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305|272.83020738305|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104||157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104||157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104||157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104||157.34697128104|157.34697128104|157.34697128104|||157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|157.34697128104|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583||114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583|114.00054431583
08841|24488|/equities/centerra-gold-inc|TSX|123.45326400847|123.45326400847|123.45326400847|123.45326400847||123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847||123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847||123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847||123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|123.45326400847|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473||100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473||100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473|100.21777327473||100.21777327473|100.21777327473|100.21777327473|||100.21777327473|100.21777327473|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|100.3200997765|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664||97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|97.672206264664|113.33643493736|113.33643493736|113.33643493736|113.33643493736
08842|42759|/equities/canadian-general-investments-ltd|TSX|190.32036918188|190.32036918188|190.32036918188|190.32036918188||190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188|190.32036918188||190.32036918188|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649||161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649||161.54856903649|161.54856903649|161.54856903649|161.54856903649||161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649||161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649|161.54856903649||161.54856903649|161.54856903649|161.54856903649|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|166.07920988207|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721||152.71511055721|152.71511055721|152.71511055721||||152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721||152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|152.71511055721|153.30225820614|153.30225820614|153.30225820614|153.30225820614
08843|24506|/equities/chartwell-seniors-housing|TSX|93.091901967367|93.091901967367|93.091901967367|93.091901967367||93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367||93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367||93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367||93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|93.091901967367|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126||95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|95.991814689126|101.14622638574|101.14622638574|101.14622638574|101.14622638574|101.14622638574|101.14622638574|101.14622638574|101.14622638574|101.14622638574|101.14622638574|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221||99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221|99.540635928221||99.540635928221|99.540635928221|99.540635928221|||99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|99.456098244713|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|101.98638034097|95.895122180093|95.895122180093|95.895122180093|95.895122180093||95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093|95.895122180093
08844|24483|/equities/cogeco-cable-inc|TSX|87.479910010018|87.479910010018|87.479910010018|87.479910010018||87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018||87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018||87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018|87.479910010018||87.479910010018|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431||83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431||83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|83.833970627431|91.124871604507|91.124871604507|91.124871604507|91.124871604507|91.124871604507|91.124871604507|91.124871604507|91.124871604507|91.124871604507|91.124871604507|91.124871604507|91.124871604507|91.124871604507|91.124871604507|91.124871604507|81.415284745731|81.415284745731|81.415284745731|81.415284745731||81.415284745731|81.415284745731|81.415284745731|||81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731||81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731|81.415284745731
08845|24541|/equities/firstservice|TSX|71.728609348742|71.728609348742|71.728609348742|71.728609348742||71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742||71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742||71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742||71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742||71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742|71.728609348742||72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|72.445822996406|78.054844092924|78.054844092924|78.054844092924|78.054844092924|78.054844092924|78.054844092924|78.054844092924|78.054844092924||78.054844092924|78.054844092924|78.054844092924|||78.054844092924|78.054844092924|78.054844092924|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|85.55549427611|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506||86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506|86.681486789506
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088||153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088|153.31562670088||153.31562670088|153.31562670088|153.31562670088|||153.31562670088|153.31562670088|153.31562670088|153.31562670088|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826||156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826|156.87833365826
08847|40463|/equities/constellation-software-inc|TSX|95.254752344055|95.254752344055|95.254752344055|95.254752344055||95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055||95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055||95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055||95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|95.254752344055|104.34303028158|104.34303028158|104.34303028158|104.34303028158||104.34303028158|104.34303028158|104.34303028158|104.34303028158|104.34303028158|104.34303028158|104.34303028158|104.34303028158|104.34303028158|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137||106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.79613756137|106.76090646223||106.76090646223|106.76090646223|106.76090646223|||106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|106.76090646223|113.68912152816|113.68912152816|113.68912152816|113.68912152816||113.68912152816|113.68912152816|113.68912152816|113.68912152816|113.68912152816|113.68912152816|113.68912152816|113.68912152816|113.68912152816|100.83828986745|100.83828986745|100.83828986745
08848|1123081|/equities/converge-tech|TSX|289.3818110448|289.3818110448|289.3818110448|289.3818110448||289.3818110448|289.3818110448|289.3818110448|289.3818110448|289.3818110448|289.3818110448|289.3818110448|289.3818110448|289.3818110448|289.3818110448|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549||286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549||286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|286.57622975549|378.18864779811|378.18864779811|378.18864779811|378.18864779811|378.18864779811|378.18864779811|378.18864779811|378.18864779811|378.18864779811|378.18864779811|336.73939559439|336.73939559439|336.73939559439|336.73939559439||336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439||336.73939559439|336.73939559439|336.73939559439|336.73939559439|336.73939559439|388.0961605154|388.0961605154|388.0961605154|388.0961605154|388.0961605154|388.0961605154|388.0961605154|388.0961605154|388.0961605154|388.0961605154|388.0961605154|388.0961605154|388.0961605154|388.0961605154|388.0961605154|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|441.39957294413|447.64420966901||447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901||447.64420966901|447.64420966901|447.64420966901|||447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|447.64420966901|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025||456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025|456.25836765025
08849|24493|/equities/corus-entertainment-inc|TSX|119.30171280616|119.30171280616|119.30171280616|119.30171280616||119.30171280616|119.30171280616|119.30171280616|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724||125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724||125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|125.12896888724|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741||132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741||132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741||132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|132.77691944741|136.06841439154|136.06841439154|136.06841439154|136.06841439154|136.06841439154|136.06841439154|136.06841439154|136.06841439154|136.06841439154|136.06841439154|136.06841439154|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585||117.80509111585|117.80509111585|117.80509111585|||117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585||117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585|117.80509111585
08850|24502|/equities/crescent-point-energy-corp|TSX|102.88105679984|102.88105679984|102.88105679984|102.88105679984||102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|102.88105679984|121.18481059159|121.18481059159||121.18481059159|104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635||104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635|104.78220432635|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126||85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126||85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|85.152092453126|99.499991181498|99.499991181498|99.499991181498|99.499991181498|99.499991181498|99.499991181498|99.499991181498|99.499991181498|99.499991181498|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149||75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149||75.357658218149|75.357658218149|75.357658218149|||75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|75.357658218149|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|82.37340076096|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711||65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711|65.434398119711
08851|977870|/equities/ct-real-estate-investment-trust|TSX|106.38958013712|106.38958013712|106.38958013712|106.38958013712||106.38958013712|106.38958013712|106.38958013712|106.38958013712|108.46892951594|108.46892951594|108.46892951594|108.46892951594|108.46892951594|108.46892951594|108.46892951594|108.46892951594|108.46892951594|108.46892951594|108.46892951594|108.46892951594|108.46892951594|108.46892951594|108.46892951594|108.46892951594|108.46892951594|108.46892951594|108.46892951594|108.46892951594||108.46892951594|108.46892951594|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602||104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602||104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602||104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|104.67852029602|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409||102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409||102.87410843409|102.87410843409|102.87410843409|||102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|102.87410843409|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565||105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|105.04539678565|104.43237872255|104.43237872255|104.43237872255
08852|24856|/equities/descartes-systems-group-inc|TSX|120.22949120926|120.22949120926|120.22949120926|120.22949120926||120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926||120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926||120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926||120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926||120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|120.22949120926|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209||109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209||109.77255739209|109.77255739209|109.77255739209|||109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.77255739209|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629||109.56657223629|109.56657223629|109.56657223629|109.56657223629|109.56657223629|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817|82.798609704817
08853|1162029|/equities/docebo-inc|TSX|408.85906263736|408.85906263736|408.85906263736|408.85906263736||408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736||408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736||408.85906263736|408.85906263736|408.85906263736|408.85906263736|408.85906263736|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981||380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981|380.6643295981
08854|24521|/equities/dollarama-inc|TSX|113.75443347059|113.75443347059|113.75443347059|113.75443347059||113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059||113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059||113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059||113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|113.75443347059|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199||94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199||94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199||94.464734654199|94.464734654199|94.464734654199|||94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|94.464734654199|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.768326403369|97.529379423781|97.529379423781|97.529379423781||97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781|97.529379423781
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|93.025590011173|93.025590011173|93.025590011173|93.025590011173||93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|93.025590011173|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231||97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231||97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231||97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231||97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|97.646208602231|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|105.93107823065|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374||109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|109.64815053374|115.1512277058|115.1512277058|115.1512277058|115.1512277058||115.1512277058|115.1512277058|118.4878454332|||118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|118.4878454332|121.86847698476||121.86847698476|121.86847698476|121.86847698476|121.86847698476|121.86847698476|121.86847698476|121.86847698476|121.86847698476|121.86847698476|121.86847698476|121.86847698476|74.532280387717
08856|24515|/equities/dundee-reit|TSX|138.4569551587|138.4569551587|138.4569551587|138.4569551587||138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587|138.4569551587||138.4569551587|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174||90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174||90.516824282174|90.516824282174|90.516824282174|||90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|90.516824282174|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433||89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433|89.573614125433
08857|24522|/equities/dundee-precious-metals-inc|TSX|70.965774096488|70.965774096488|70.965774096488|70.965774096488||70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|70.965774096488|66.605760982569|66.605760982569|66.605760982569|66.605760982569||66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569||66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|66.605760982569|73.749098680791|73.749098680791|73.749098680791|73.749098680791|73.749098680791|73.749098680791|73.749098680791|73.749098680791|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935||80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935||80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935||80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935||80.176007436935|80.176007436935|80.176007436935|||80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|80.176007436935|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537||78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|78.560797441537|84.186113548873|84.186113548873|84.186113548873|84.186113548873
08858|991134|/equities/ecn-capital-corp|TSX|113.94709125781|113.94709125781|113.94709125781|113.94709125781||113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781||113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781||113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|113.94709125781|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589||123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589|123.85553397589||123.85553397589|123.85553397589|123.85553397589|123.85553397589|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302||117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|117.37747133302|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|132.53107437732|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562||107.00329765562|107.00329765562|107.00329765562|||107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562||107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562|107.00329765562
08859|40485|/equities/element-financial-corp|TSX|162.18856554794|162.18856554794|162.18856554794|162.18856554794||162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|162.18856554794|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058||140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058||140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|140.4558343058|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913||130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|130.17826062913|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649||126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649||126.55376091649|126.55376091649|126.55376091649|126.55376091649|126.55376091649|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|134.30589730917|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574||136.06246371574|136.06246371574|136.06246371574|||136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|136.06246371574|131.92528672407|131.92528672407||131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407|131.92528672407
08860|24528|/equities/emera-incorporated|TSX|84.784798899389|84.784798899389|84.784798899389|84.784798899389||84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389||84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389||84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|84.784798899389|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242||88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|88.404982951242|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284||86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284||86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284||86.226050651284|86.226050651284|86.226050651284|||86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|86.226050651284|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956||88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|88.139560509956|87.48690817497
08861|24529|/equities/empire-company-ltd|TSX|82.826528439115|82.826528439115|82.826528439115|82.826528439115||82.826528439115|82.826528439115|82.826528439115|82.826528439115|82.826528439115|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451||88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451||88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451||88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451||88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451||88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|88.752535215451|93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634||93.149176338634|93.149176338634|93.149176338634|||93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634|93.149176338634|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|95.28547672685|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143||97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143|97.045889156143
08862|24524|/equities/endeavour-silver|TSX|92.339468076174|92.339468076174|92.339468076174|92.339468076174||92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|92.339468076174|76.589585677461|76.589585677461||76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461||76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461||76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|76.589585677461|84.78489348137|84.78489348137|84.78489348137||84.78489348137|84.78489348137|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673||107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|107.95947421673|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008||123.50505556008|123.50505556008|123.50505556008|||123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|123.50505556008|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949||115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949|115.1004226949
08863|24531|/equities/enerplus-corp|TSX|450.3642246504|450.3642246504|450.3642246504|450.3642246504||450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504||450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504||450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|450.3642246504|389.28871772631|389.28871772631|389.28871772631|389.28871772631|389.28871772631|389.28871772631|389.28871772631|389.28871772631|389.28871772631|389.28871772631|389.28871772631|389.28871772631|389.28871772631|389.28871772631|389.28871772631|389.28871772631|463.24041806644||463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644||463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644||463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644|463.24041806644||463.24041806644|463.24041806644|463.24041806644|||540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926||330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926|330.576336926
08864|951615|/equities/lowell-copper-ltd|TSX|104.48214918192|104.48214918192|104.48214918192|104.48214918192||104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192||104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192||104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192||104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|104.48214918192|88.812135920164|88.812135920164|88.812135920164|88.812135920164||88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164||88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|88.812135920164|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079||105.00619064079|105.00619064079|105.00619064079|||105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|105.00619064079|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718|102.28838816718||115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394|115.22595882394
08865|42842|/equities/equitable-group-inc.|TSX|64.315981783613|64.315981783613|64.315981783613|64.315981783613||64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613||64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613||64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613||64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613||64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|64.315981783613|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433||69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|69.483467242433|77.681160063986|77.681160063986|77.681160063986|77.681160063986|77.681160063986|77.681160063986|77.681160063986|77.681160063986|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904||83.111677041904|83.111677041904|83.111677041904|||83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|83.111677041904|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887|85.836115342887||90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995|90.507191495995
08866|1096521|/equities/ero-copper|TSX|39.539332930541|39.539332930541|39.539332930541|39.539332930541||39.539332930541|39.539332930541|42.156851862696|42.156851862696|42.156851862696|42.156851862696|42.156851862696|42.156851862696|42.156851862696|42.156851862696|42.156851862696|42.156851862696|42.156851862696|42.156851862696|42.156851862696|42.156851862696|42.156851862696|42.156851862696|42.156851862696|42.156851862696|34.050459071536|34.050459071536|34.050459071536|34.050459071536||34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536||34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536||34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536||34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536||34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536||34.050459071536|34.050459071536|34.050459071536|||34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|34.050459071536|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|40.055593675343|46.884839379337|46.884839379337|46.884839379337||46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337|46.884839379337
08867|40486|/equities/exchange-income-corp|TSX|45.666500385682|45.666500385682|45.666500385682|45.666500385682||45.666500385682|45.666500385682|45.666500385682|45.666500385682|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893||44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893||44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|44.596191782893|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187||42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|42.22324539187|43.623561723184|43.623561723184|43.623561723184|43.623561723184|43.623561723184|43.623561723184|43.623561723184|43.623561723184|43.623561723184|43.623561723184|43.623561723184|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359||44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|44.32883346359|47.546290973786|47.546290973786||47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786|47.546290973786||47.546290973786|47.546290973786|47.546290973786|||47.546290973786|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|46.497311623558|47.34285501411|47.34285501411|47.34285501411|47.34285501411|47.34285501411|47.34285501411|47.34285501411|47.34285501411|47.34285501411|47.34285501411|52.771454542943|52.771454542943|52.771454542943|52.771454542943|52.771454542943|52.771454542943|52.771454542943|52.771454542943|52.771454542943|52.771454542943|52.771454542943|52.771454542943|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537||51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537|51.315630116537
08868|24543|/equities/finning-international-inc|TSX|126.92829788315|126.92829788315|126.92829788315|126.92829788315||126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315||126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315||126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315||126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|126.92829788315|135.92227480714|135.92227480714|135.92227480714|147.42272129539||147.42272129539|147.42272129539|147.42272129539|147.42272129539|147.42272129539|147.42272129539|147.42272129539|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771||133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771||133.1575526771|133.1575526771|133.1575526771|||133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|133.1575526771|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824||123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824|123.83408445824
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|120.69766937907|120.69766937907|120.69766937907|120.69766937907||120.69766937907|120.69766937907|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803||140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803||140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|140.40163480803|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091||164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091|164.34122038091||164.34122038091|164.34122038091|164.34122038091|164.34122038091|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289||143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|143.36542504289|165.82280791941|165.82280791941|165.82280791941|165.82280791941|165.82280791941|165.82280791941|165.82280791941|165.82280791941|165.82280791941|165.82280791941|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149||155.11665630149|155.11665630149|155.11665630149|||155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|155.11665630149|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|169.57643927879|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715|154.27259759715||154.27259759715|154.27259759715|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786|164.40486971786
08870|24544|/equities/fortuna-silver-mines|TSX|85.082786035725|85.082786035725|85.082786035725|85.082786035725||85.082786035725|85.082786035725|85.082786035725|85.082786035725|85.082786035725|85.082786035725|85.082786035725|85.082786035725|85.082786035725|85.082786035725|85.082786035725|85.082786035725|85.082786035725|85.082786035725|85.082786035725|85.082786035725|85.082786035725|85.082786035725|85.082786035725|85.082786035725|83.997537846745|83.997537846745|83.997537846745|83.997537846745||83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745||83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745||83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|83.997537846745|94.852452512246|94.852452512246|94.852452512246|94.852452512246||94.852452512246|94.852452512246|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069|109.42830239069||109.42830239069|109.42830239069|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.87811333464|116.02878264567|116.02878264567||116.02878264567|116.02878264567|116.02878264567|||116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|116.02878264567|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049||131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|131.6101027049|147.64095791535
08871|24538|/equities/franco-nevada-corp|TSX|164.82265223831|164.82265223831|164.82265223831|164.82265223831||164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831||164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831||164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831||164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|164.82265223831|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229||146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229||146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229||146.36201170229|146.36201170229|146.36201170229|||146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|146.36201170229|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333||144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333|144.46946175333
08872|24689|/equities/george-weston-ltd|TSX|102.6926440316|102.6926440316|102.6926440316|102.6926440316||102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316||102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316||102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316||102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|102.6926440316|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348||96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348||96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|96.448563998348|97.809088418245|97.809088418245|97.809088418245|97.809088418245|97.809088418245|97.809088418245|97.809088418245|97.809088418245||97.809088418245|97.809088418245|97.809088418245|||97.809088418245|97.809088418245|97.809088418245|97.809088418245|97.809088418245|97.809088418245|97.809088418245|97.809088418245|97.809088418245|97.809088418245|97.809088418245|97.809088418245|97.809088418245|97.809088418245|97.809088418245|97.809088418245|97.809088418245|97.809088418245|97.809088418245|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395||97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|97.253769395|100.85740445622|100.85740445622|100.85740445622|100.85740445622
08873|40487|/equities/gibson-energy-inc|TSX|87.171768960932|87.171768960932|87.171768960932|87.171768960932||87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|87.171768960932|91.83128854153|91.83128854153|91.83128854153||91.83128854153|91.83128854153|91.83128854153|91.83128854153|91.83128854153|91.83128854153|91.83128854153|91.83128854153|91.83128854153|91.83128854153|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252||91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252||91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252||91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|91.548403973252|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834||103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834||103.08808410834|103.08808410834|103.08808410834|||103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|103.08808410834|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381|105.31873491381||107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813|107.99484722813
08874|24550|/equities/gildan-activewear|TSX|160.91931356754|160.91931356754|160.91931356754|160.91931356754||160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754||160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754|160.91931356754|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757||131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757||131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757||131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757||131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757||131.28232801757|131.28232801757|131.28232801757|||131.28232801757|131.28232801757|131.28232801757|131.28232801757|131.28232801757|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|123.87345657955|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472||134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472|134.51639364472
08875|42830|/equities/easyhome-ltd.|TSX|324.78666740683|324.78666740683|324.78666740683|324.78666740683||324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683||324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|324.78666740683|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747||343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|343.75871064747|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832||296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832||296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832||296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832||296.92476712832|296.92476712832|296.92476712832|||296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832||296.92476712832|296.92476712832|296.92476712832|296.92476712832|296.92476712832|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613|164.08853472613
08876|24553|/equities/great-west-lifeco-inc|TSX|107.95140054817|107.95140054817|107.95140054817|107.95140054817||107.95140054817|107.95140054817|107.95140054817|107.95140054817|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661||109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661||109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|109.73458759661|97.383445237181|97.383445237181|97.383445237181|97.383445237181||97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181||97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181|97.383445237181||97.383445237181|97.383445237181|97.383445237181|97.383445237181|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691||94.265153944691|94.265153944691|94.265153944691|||94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|94.265153944691|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918||96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918|96.187951086918
08877|24556|/equities/h-r-reit|TSX|154.68478553468|154.68478553468|154.68478553468|154.68478553468||154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|154.68478553468|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008||156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008||156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008||156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|156.11794830008|166.02463847806|166.02463847806||166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806||166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|166.02463847806|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|168.26935162879|172.32943307197||172.32943307197|172.32943307197|172.32943307197|||172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|172.32943307197|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795||174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795|174.21619445795
08878|24555|/equities/home-capital-group-inc|TSX|144.2007210609|144.2007210609|144.2007210609|144.2007210609||144.2007210609|144.2007210609|144.2007210609|144.2007210609|144.2007210609|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417||137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417||137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417||137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417||137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417||137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417||137.67624386417|137.67624386417|137.67624386417|||137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|137.67624386417|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|129.57154379951|130.20826220168|130.20826220168||130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168|130.20826220168
08879|24554|/equities/hudbay-minerals|TSX|70.260652428171|70.260652428171|70.260652428171|70.260652428171||70.260652428171|70.260652428171|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872||66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872||66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872||66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872||66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|66.487487511872|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591||71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|71.432011336591|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276|82.990997463276||82.990997463276|82.990997463276|82.990997463276|||82.990997463276|95.445707885219|95.445707885219|95.445707885219|95.445707885219|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|105.92132713929|118.44181097775|118.44181097775|118.44181097775|118.44181097775|118.44181097775|118.44181097775|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786||115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786|115.13177251786
08880|960802|/equities/hydro-one-limited|TSX|93.879711754169|93.879711754169|93.879711754169|93.879711754169||93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169||93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169||93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|93.879711754169|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545||89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545||89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545|89.16891782545||89.16891782545|89.16891782545|89.16891782545|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114||92.172830367114|92.172830367114|92.172830367114|||92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114||92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114|92.172830367114
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|105.02810034916|105.02810034916|105.02810034916|105.02810034916||105.02810034916|105.02810034916|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158||100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158||100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158||100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158||100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158|100.10112307158||100.10112307158|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838||91.702965491838|91.702965491838|91.702965491838|||91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838||91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838|91.702965491838
08882|24562|/equities/iamgold|TSX|115.68813776725|115.68813776725|115.68813776725|115.68813776725||115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725||115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725||115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725||115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|98.567042487219||98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219||98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219||98.567042487219|98.567042487219|98.567042487219|||98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|98.567042487219|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078||82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078|82.857298661078
08883|24561|/equities/igm-financial-inc|TSX|94.791878963874|94.791878963874|94.791878963874|94.791878963874||94.791878963874|94.791878963874|94.791878963874|94.791878963874|94.791878963874|94.791878963874|94.791878963874|94.791878963874|94.791878963874|94.791878963874|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866||95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866||95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866||95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866||95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866||95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|95.89757803866|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051||102.11647113051|102.11647113051|102.11647113051|||102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|102.11647113051|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164||97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.982585834164|97.353681054552|97.353681054552|97.353681054552
08884|24956|/equities/innergex-renewable-energy-inc|TSX|138.10725730537|138.10725730537|138.10725730537|138.10725730537||138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537||138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537||138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537||138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537|138.10725730537||138.10725730537|138.10725730537|138.10725730537|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148|137.95688430148||147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669||147.2246777669|147.2246777669|147.2246777669|||147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|147.2246777669|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621|155.2544372621||159.44627996231|159.44627996231|159.44627996231|159.44627996231|159.44627996231|159.44627996231|159.44627996231|159.44627996231|159.44627996231|165.825590426|165.825590426|165.825590426
08885|24560|/equities/intact-financial-corp|TSX|76.082875450988|76.082875450988|76.082875450988|76.082875450988||76.082875450988|76.082875450988|76.082875450988|76.082875450988|76.082875450988|76.082875450988|76.082875450988|76.082875450988|76.082875450988|76.082875450988|76.082875450988|76.082875450988|76.082875450988|76.082875450988|76.082875450988|76.082875450988|76.082875450988|76.082875450988|76.082875450988|76.082875450988|76.082875450988|76.082875450988|76.082875450988|76.082875450988||76.082875450988|76.082875450988|76.082875450988|76.082875450988|76.082875450988|76.082875450988|76.082875450988|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728||77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|77.887529509728|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647||80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|80.01266591647|74.024799856109||74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109||74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|74.024799856109|72.605364970927|72.605364970927||72.605364970927|72.605364970927|72.605364970927|||72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927||72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927|72.605364970927
08886|24565|/equities/inter-pipeline-fund|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932||135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932|135.21129787932
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||139.29409849918|139.29409849918|139.29409849918|139.29409849918|139.29409849918|139.29409849918|139.29409849918|139.29409849918|139.29409849918|139.29409849918|139.29409849918|139.29409849918|139.29409849918|139.29409849918|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877||141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|141.96734357877|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609||91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609||91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609||91.404308308609|91.404308308609|91.404308308609|||91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|91.404308308609|101.49718875878|101.49718875878|101.49718875878|101.49718875878|101.49718875878|101.49718875878|101.49718875878|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842||104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842|104.07619691842
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|82.437971978678|82.437971978678|82.437971978678|82.437971978678||82.437971978678|82.437971978678|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649||82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649||82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649||82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|82.749939249649|93.256180550465|93.256180550465|93.256180550465|93.256180550465||93.256180550465|93.256180550465|93.256180550465|93.256180550465|93.256180550465|93.256180550465|93.256180550465|93.256180550465|93.256180550465|93.256180550465|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|104.13285751825|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029||112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|112.17224211029|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415||95.163644015415|95.163644015415|95.163644015415|||95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415|95.163644015415||93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674|93.26020326674
08889|1029161|/equities/jamieson-wellness|TSX|99.632846452993|99.632846452993|99.632846452993|99.632846452993||99.632846452993|99.632846452993|99.632846452993|99.632846452993|99.632846452993|99.632846452993|99.632846452993|99.632846452993|99.632846452993|99.632846452993|99.632846452993|99.632846452993|99.632846452993|99.632846452993|99.632846452993|99.632846452993|99.632846452993|99.632846452993|99.632846452993|99.632846452993|99.632846452993|99.632846452993|99.632846452993|99.632846452993||99.632846452993|107.0135725519|107.0135725519|107.0135725519|107.0135725519|107.0135725519|107.0135725519|107.0135725519|107.0135725519|107.0135725519|107.0135725519|107.0135725519|107.0135725519|107.0135725519|107.0135725519|107.0135725519|107.0135725519|107.0135725519|107.0135725519|107.0135725519||107.0135725519|107.0135725519|107.0135725519|107.0135725519|107.0135725519|107.0135725519|107.0135725519|107.0135725519|107.0135725519|107.0135725519|107.0135725519|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522||108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522||108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|108.52092824522|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539||110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539|110.69497760539||110.69497760539|110.69497760539|110.69497760539|||110.69497760539|110.69497760539|110.69497760539|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088|107.69879707088||107.69879707088|113.65787970375|113.65787970375|113.65787970375|113.65787970375|113.65787970375|113.65787970375|113.65787970375|113.65787970375|112.35789881447|112.35789881447|112.35789881447
08890|980227|/equities/k92-mining-inc|TSX|202.12688481427|202.12688481427|202.12688481427|202.12688481427||202.12688481427|202.12688481427|202.12688481427|202.12688481427|202.12688481427|202.12688481427|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202||235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202||235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202||235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202||235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202||235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|235.76597398202|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442||272.20622075442|272.20622075442|272.20622075442|||272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|272.20622075442|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112||247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112|247.09180926112
08891|24570|/equities/keyera-corp|TSX|119.4859543468|119.4859543468|125.48541188923|125.48541188923||125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923||125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923||125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|125.48541188923|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672||127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|127.7010246672|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322||125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|125.37038913322|128.54150813901||128.54150813901|128.54150813901|128.54150813901|128.54150813901|128.54150813901|128.54150813901|128.54150813901|128.54150813901|128.54150813901|128.54150813901|128.54150813901|128.54150813901|128.54150813901|128.54150813901|128.54150813901|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732||123.62018843732|123.62018843732|123.62018843732|||123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732|123.62018843732||124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903|124.98755225903
08892|959119|/equities/kinaxis-inc|TSX|153.688805614|153.688805614|153.688805614|153.688805614||153.688805614|153.688805614|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334||145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334||145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334||145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334|145.64760153334||145.64760153334|145.64760153334|145.64760153334|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592||155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592||155.72953139592|155.72953139592|155.72953139592|||155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592||155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|155.72953139592|120.36320953751|120.36320953751
08893|42810|/equities/crocodile-gold-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.554995735192|94.554995735192|94.554995735192|94.554995735192|94.554995735192|94.554995735192|94.554995735192|94.554995735192|94.554995735192|94.554995735192|94.554995735192|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997||102.21056721997|102.21056721997|102.21056721997|||102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|102.21056721997|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|108.39792052345|118.10110751705|118.10110751705|118.10110751705|118.10110751705|118.10110751705|118.10110751705|118.10110751705|118.10110751705|118.10110751705|118.10110751705|118.10110751705|118.10110751705|129.05673363535||129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535|129.05673363535
08894|24573|/equities/laurentian-bank-of-canada|TSX|111.4016186346|111.4016186346|111.4016186346|111.4016186346||111.4016186346|111.4016186346|111.4016186346|111.4016186346|111.4016186346|111.4016186346|111.83666325466|111.83666325466|111.83666325466|111.83666325466|111.83666325466|111.83666325466|111.83666325466|111.83666325466|111.83666325466|111.83666325466|111.83666325466|111.83666325466|111.83666325466|111.83666325466|111.83666325466|111.83666325466|111.83666325466|111.83666325466||111.83666325466|111.83666325466|111.83666325466|111.83666325466|111.83666325466|111.83666325466|111.83666325466|111.83666325466|114.66193329095|114.66193329095|114.66193329095|114.66193329095|114.66193329095|114.66193329095|114.66193329095|114.66193329095|114.66193329095|114.66193329095|114.66193329095|114.66193329095||114.66193329095|114.66193329095|114.66193329095|114.66193329095|114.66193329095|114.66193329095|114.66193329095|114.66193329095|114.66193329095|114.66193329095|114.66193329095|114.66193329095|114.66193329095|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183||111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183||111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|111.85766171183|114.21039586668||114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|114.21039586668|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071||108.05452933071|108.05452933071|108.05452933071|||108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|108.05452933071|105.59108921923|105.59108921923|105.59108921923|105.59108921923|105.59108921923|105.59108921923|105.59108921923|105.59108921923|105.59108921923|105.59108921923|105.59108921923|105.59108921923|105.59108921923|105.59108921923|105.59108921923|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557||108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557|108.24082460557
08895|25014|/equities/morneau-sheppel-inc|TSX||||||127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738||127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738||127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738||127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738||127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738|127.78506086738||131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|131.30400828954|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558||107.54425584558|107.54425584558|107.54425584558|||107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558||107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558|107.54425584558
08896|24576|/equities/linamar-corp|TSX|168.20348167253|168.20348167253|168.20348167253|168.20348167253||168.20348167253|168.20348167253|168.20348167253|168.20348167253|168.20348167253|168.20348167253|168.20348167253|168.20348167253|168.20348167253|168.20348167253|168.20348167253|168.20348167253|168.20348167253|168.20348167253|168.20348167253|168.20348167253|168.20348167253|168.20348167253|168.20348167253|168.20348167253|168.20348167253|168.20348167253|168.20348167253|168.20348167253||168.20348167253|186.51764969621|186.51764969621|186.51764969621|186.51764969621|186.51764969621|186.51764969621|186.51764969621|186.51764969621|186.51764969621|186.51764969621|186.51764969621|186.51764969621|186.51764969621|186.51764969621|186.51764969621|186.51764969621|186.51764969621|186.51764969621|186.27177095854||186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854|186.27177095854||186.27177095854|186.27177095854|186.27177095854|186.27177095854|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978||191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|191.02837755978|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489||158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|158.99951521489|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939||165.91138344939|165.91138344939|165.91138344939|||165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|165.91138344939|154.72189593535|154.72189593535|154.72189593535||154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535|154.72189593535
08897|42940|/equities/lithium-americas-corp|TSX|118.58858599571|118.58858599571|118.58858599571|118.58858599571||118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571||118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571||118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|118.58858599571|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993||148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993|148.7769084993||148.7769084993|148.7769084993|148.7769084993|148.7769084993|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133|149.82719715133||149.82719715133|149.82719715133|149.82719715133|149.82719715133|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616||143.48790165616|143.48790165616|143.48790165616|||143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616||143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616|143.48790165616
08898|24572|/equities/loblaw-companies-ltd|TSX|125.15868630156|125.15868630156|125.15868630156|125.15868630156||125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156||125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|125.15868630156|133.3944602792||133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792||133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|133.3944602792|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971||116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971||116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|116.64841396971|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695||103.01991006695|103.01991006695|103.01991006695|||103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695||103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.01991006695|103.23256915942|103.23256915942|103.23256915942|103.23256915942|103.23256915942|103.23256915942|103.23256915942
08899|24578|/equities/lundin-mining|TSX|92.27202323895|92.27202323895|92.27202323895|92.27202323895||92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895||92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895||92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|92.27202323895|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259||105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|105.63845723259|90.962558107522|90.962558107522|90.962558107522|90.962558107522||90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522||90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522||90.962558107522|90.962558107522|90.962558107522|||90.962558107522|90.962558107522|90.962558107522|90.962558107522|90.962558107522|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058||100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058|100.02700533058
08900|24584|/equities/maple-leaf-foods-inc|TSX|133.31870601176|133.31870601176|133.31870601176|133.31870601176||133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176|133.31870601176||133.31870601176|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271||127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271||127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271||127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|127.74273560271|137.07478710909|137.07478710909||137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909||137.07478710909|137.07478710909|137.07478710909|||137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|137.07478710909|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325||127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|127.54583758325|124.7514060869
08901|25012|/equities/martinrea-international-inc|TSX|71.960929706774|71.960929706774|71.960929706774|71.960929706774||71.960929706774|71.960929706774|71.960929706774|71.960929706774|71.960929706774|71.960929706774|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329||61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329||61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329||61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329||61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|61.602473746329|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929||71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|71.021321388929|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401||73.72404487401|73.72404487401|73.72404487401|||73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|73.72404487401|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|71.863498887805|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176||77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176|77.638230470176
08902|24582|/equities/meg-energy-corp|TSX|498.77108095595|498.77108095595|498.77108095595|553.8208760337||553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337||553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337||553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337||553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337||553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|553.8208760337|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394||390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394||390.9894215394|390.9894215394|390.9894215394|||390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|390.9894215394|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388||298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388|298.88044576388
08903|24591|/equities/methanex|TSX|230.8172834411|230.8172834411|230.8172834411|230.8172834411||230.8172834411|230.8172834411|230.8172834411|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948||252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948||252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|252.2924136948|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511||307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|307.23530291511|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961||269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961||269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961||269.25901187961|269.25901187961|269.25901187961|||269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|269.25901187961|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194||203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194|203.99182687194
08904|42985|/equities/mty-food-group-inc.|TSX|67.464798615636|67.464798615636|67.464798615636|67.464798615636||67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636||67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636||67.464798615636|67.464798615636|67.464798615636|67.464798615636|67.464798615636|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053||66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053|66.666138279053||66.666138279053|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689||67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|67.304181923689|72.001563956191||72.001563956191|72.001563956191|72.001563956191|||72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191||72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191|72.001563956191
08905|24590|/equities/mullen-group-ltd|TSX|160.38935425714|160.38935425714|160.38935425714|160.38935425714||160.38935425714|160.38935425714|160.38935425714|136.02347006449|136.02347006449|136.02347006449|136.02347006449|136.02347006449|136.02347006449|136.02347006449|136.02347006449|136.02347006449|136.02347006449|136.02347006449|136.02347006449|136.02347006449|136.02347006449|136.02347006449|136.02347006449|136.02347006449|136.02347006449|136.02347006449|136.02347006449|136.02347006449||136.02347006449|136.02347006449|136.02347006449|136.02347006449|136.02347006449|136.02347006449|136.02347006449|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804||151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804|151.71877760804||151.71877760804|151.71877760804|151.71877760804|151.71877760804|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|167.20016491107|167.20016491107|167.20016491107|167.20016491107|167.20016491107|167.20016491107||157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251||157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251||157.86706408251|157.86706408251|157.86706408251|||157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|157.86706408251|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362||168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|168.48139176362|175.02196250234|175.02196250234|175.02196250234|175.02196250234|175.02196250234
08906|24592|/equities/national-bank-of-canada|TSX|152.72440126278|152.72440126278|152.72440126278|152.72440126278||152.72440126278|152.72440126278|152.72440126278|152.72440126278|152.72440126278|152.72440126278|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417||151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417||151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|151.43117899417|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523||152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523||152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|152.84345249523|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895||156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|156.02639086895|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035||153.78724853035|153.78724853035|153.78724853035|||153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|153.78724853035|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141||150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141|150.03048518141
08907|49233|/equities/nexgen-energy-ltd.|TSX|216.87665003128|216.87665003128|216.87665003128|216.87665003128||216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128||216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128||216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|216.87665003128|206.76777358091|206.76777358091|206.76777358091|206.76777358091||206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|206.76777358091|179.81213623754|179.81213623754|179.81213623754||179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754||179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|179.81213623754|206.78281936766|206.78281936766|206.78281936766|206.78281936766|206.78281936766|206.78281936766|206.78281936766|206.78281936766|206.78281936766|195.24574811174||195.24574811174|195.24574811174|195.24574811174|||195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|195.24574811174|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912||208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912|208.77209194912
08908|42990|/equities/new-flyer-industries-inc|TSX|56.946025704432|56.946025704432|56.946025704432|56.946025704432||56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432||56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432||56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432||56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432||56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|56.946025704432|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602||62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602||62.402500333602|62.402500333602|62.402500333602|||62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|62.402500333602|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985||67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985|67.609075215985
08909|24600|/equities/northland-power-inc|TSX|89.551640479224|89.551640479224|89.551640479224|89.551640479224||89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224||89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224||89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224||89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224|89.551640479224||85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888||85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888||85.706831995888|85.706831995888|85.706831995888|||85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|85.706831995888|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583||90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|90.35086653583|94.374031498616|94.374031498616|94.374031498616
08910|24606|/equities/oceanagold-corp|TSX|94.259484699877|94.259484699877|94.259484699877|94.259484699877||94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877||94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877||94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|94.259484699877|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415||113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|113.77400142415|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501||80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501||80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501||80.9917718501|80.9917718501|80.9917718501|||80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|80.9917718501|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184||78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|78.040288152184|94.10721255102|94.10721255102|94.10721255102|94.10721255102
08911|960813|/equities/organigram-holdings-inc|TSX|53.621573240867|53.621573240867|53.621573240867|53.621573240867||53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867||53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867|53.621573240867|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276||45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276||45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|45.051816673276|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797||48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|48.864731686797|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677||59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677||59.099600501677|59.099600501677|59.099600501677|||59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677||59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677|59.099600501677
08912|42743|/equities/braeval-mining-corporation|TSX|75.05164392281|75.05164392281|75.05164392281|75.05164392281||75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281||75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281||75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281||75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|75.05164392281|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966||83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966|83.796663751966||83.796663751966|83.796663751966|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164||67.277916832164|67.277916832164|67.277916832164|||67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|67.277916832164|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631||62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631|62.915365395631
08913|40498|/equities/parex-resources-inc|TSX|211.95443353255|211.95443353255|211.95443353255|211.95443353255||211.95443353255|211.95443353255|211.95443353255|211.95443353255|211.95443353255|211.95443353255|211.95443353255|211.95443353255|211.95443353255|211.95443353255|211.95443353255|211.95443353255|211.95443353255|211.95443353255|211.95443353255|211.95443353255|211.95443353255|211.95443353255|211.95443353255|211.95443353255|211.95443353255|211.95443353255|227.66808474141|227.66808474141||227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141||227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|227.66808474141|228.59388999589|228.59388999589|228.59388999589|228.59388999589|228.59388999589|228.59388999589|228.59388999589|228.59388999589|228.59388999589|228.59388999589|228.59388999589|228.59388999589|228.59388999589|228.59388999589|236.28496562705||236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705||236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694||204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694||204.26270185694|204.26270185694|204.26270185694|||204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|204.26270185694|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582||167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582|167.83013594582
08914|24618|/equities/parkland-fuel-corp|TSX|114.91010380616|114.91010380616|114.91010380616|114.91010380616||114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616||114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616||114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|114.91010380616|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067||116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|116.33992144067|115.76341961101|115.76341961101|115.76341961101|115.76341961101||115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101|115.76341961101||123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|123.7502614874|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806||125.47427806806|125.47427806806|125.47427806806|||125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|125.47427806806|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354|128.31648828354||128.31648828354|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006|120.77414305006
08915|24623|/equities/power-corp-of-canada|TSX|103.29371264628|103.29371264628|103.29371264628|103.29371264628||103.29371264628|103.29371264628|103.29371264628|103.29371264628|103.29371264628|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486||106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486||106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|106.3491229486|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546||113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546||113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546|113.78375339546||113.78375339546|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|119.51698307349|125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881||125.08711217881|125.08711217881|125.08711217881|||125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881|125.08711217881|131.16668817576|131.16668817576|131.16668817576|131.16668817576|131.16668817576|131.16668817576|131.16668817576|131.16668817576|131.16668817576|131.16668817576|131.16668817576|131.16668817576|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998||136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998|136.60919864998
08916|943642|/equities/prairiesky-royalty-ltd|TSX|123.25452170274|123.25452170274|123.25452170274|123.25452170274||123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274||123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274||123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274||123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|123.25452170274|101.89439886803|101.89439886803|101.89439886803||101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803||101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|101.89439886803|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673||99.127743545673|99.127743545673|99.127743545673|||99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673|99.127743545673||99.127743545673|99.127743545673|99.127743545673|99.127743545673|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524|101.96649064524
08917|25066|/equities/premium-brands-holdings-corp|TSX|94.246717138525|94.246717138525|94.246717138525|94.246717138525||94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525||94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525||94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525||94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525||94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|94.246717138525|99.891590942697|99.891590942697|99.891590942697|99.891590942697||99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|99.891590942697|106.63747778754||106.63747778754|106.63747778754|106.63747778754|||106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754||106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|106.63747778754|88.125777058606|88.125777058606|88.125777058606|88.125777058606|88.125777058606
08918|25099|/equities/pretium-resources|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.54665467467|142.54665467467|142.54665467467|142.54665467467|142.54665467467|142.54665467467|142.54665467467|142.54665467467|142.54665467467|142.54665467467|142.54665467467|151.73738828296|151.73738828296|151.73738828296||151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|151.73738828296|160.57546169464|160.57546169464|160.57546169464|160.57546169464|160.57546169464|160.57546169464|160.57546169464|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627||171.7494830627|171.7494830627|171.7494830627|||171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|171.7494830627|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015||118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015|118.98210799015
08919|24632|/equities/quebecor-inc|TSX|77.547560534635|77.547560534635|77.547560534635|77.547560534635||77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635||77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635||77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635||77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|77.547560534635|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666||75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|75.007796543666|81.461148747438|81.461148747438||81.461148747438|81.461148747438|81.461148747438|81.461148747438|81.461148747438|81.461148747438|81.461148747438|81.461148747438|81.461148747438|81.461148747438|81.461148747438|81.461148747438|81.461148747438|81.461148747438|85.68814493719|85.68814493719|85.68814493719|85.68814493719|85.68814493719|85.68814493719|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065||86.372212863065|86.372212863065|86.372212863065|||86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|86.372212863065|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875||91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875|91.15800829875
08920|1029163|/equities/real-matters|TSX|82.272016628236|82.272016628236|82.272016628236|82.272016628236||82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236||82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|82.272016628236|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828||91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828||91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828||91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828||91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828||91.5079099828|91.5079099828|91.5079099828|||91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828||91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828|91.5079099828
08921|43058|/equities/richelieu-hardware-ltd.|TSX|192.69629357199|192.69629357199|192.69629357199|192.69629357199||192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199||192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199||192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|192.69629357199|197.36192958744|197.36192958744|197.36192958744|197.36192958744|197.36192958744|197.36192958744|197.36192958744|197.36192958744|197.36192958744|197.36192958744|197.36192958744|197.36192958744|197.36192958744|197.36192958744|197.36192958744|197.36192958744|197.36192958744|197.36192958744|161.30930084793|161.30930084793|161.30930084793||161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793||161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793||161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793||161.30930084793|161.30930084793|161.30930084793|||161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793||161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793|161.30930084793
08922|24642|/equities/russel-metals-inc|TSX|110.00084012764|110.00084012764|110.00084012764|110.00084012764||110.00084012764|110.00084012764|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887||105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887||105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887||105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|105.69991075887|106.76866509648|106.76866509648|106.76866509648|106.76866509648|106.76866509648|106.76866509648|106.76866509648|106.76866509648|106.76866509648|106.76866509648|106.76866509648|106.76866509648|106.76866509648|106.76866509648||118.19191354014|118.19191354014|118.19191354014|118.19191354014|118.19191354014|118.19191354014|118.19191354014|118.19191354014|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|124.78953632567|131.15584084005||131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005||131.15584084005|131.15584084005|131.15584084005|||131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|131.15584084005|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797||130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797|130.8196343797
08923|24645|/equities/saputo-inc|TSX|88.799832259275|88.799832259275|88.799832259275|88.799832259275||88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275||88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275||88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275||88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275||88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|88.799832259275|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178||87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|87.924108142178|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621||95.931511398621|95.931511398621|95.931511398621|||95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|95.931511398621|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498||104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498|104.60424974498
08924|25146|/equities/seabridge-gold-inc|TSX|144.93542445868|144.93542445868|144.93542445868|144.93542445868||144.93542445868|144.93542445868|144.93542445868|144.93542445868|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755||153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755||153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755||153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755||153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755||153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|153.80538076755|166.48486834035|166.48486834035|166.48486834035|166.48486834035|166.48486834035|166.48486834035|166.48486834035|166.48486834035|166.48486834035|166.48486834035|166.48486834035|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608||152.17438881608|152.17438881608|152.17438881608|||152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|152.17438881608|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753||135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753|135.01409707753
08925|24650|/equities/shaw-communications|TSX|172.74315576099|172.74315576099|172.74315576099|172.74315576099||172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099||172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|172.74315576099|170.54651662683|170.54651662683|170.54651662683|170.54651662683||170.54651662683|170.54651662683|170.54651662683|170.54651662683|170.54651662683|170.54651662683|170.54651662683|170.54651662683|170.54651662683|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551||166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.08869602551|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524||166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524||166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|166.18342057524|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787||161.24137250787|161.24137250787|161.24137250787|||161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|161.24137250787|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288||162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288|162.08583973288
08926|24988|/equities/leisureworld-senior-care-corp|TSX|92.055920113332|92.055920113332|92.055920113332|92.055920113332||92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|92.055920113332|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631||91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631||91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631||91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|91.641699631|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421||94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421||94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|94.398124877421|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405||96.650071544405|96.650071544405|96.650071544405|||96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|96.650071544405|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425||88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425|88.825438653425
08927|24659|/equities/silvercorp-metals|TSX|198.70034828835|198.70034828835|198.70034828835|198.70034828835||198.70034828835|198.70034828835|198.70034828835|198.70034828835|231.26204409725|231.26204409725|231.26204409725|231.26204409725|231.26204409725|231.26204409725|231.26204409725|231.26204409725|231.26204409725|231.26204409725|231.26204409725|231.26204409725|231.26204409725|231.26204409725|231.26204409725|231.26204409725|231.26204409725|231.26204409725|188.26588197239|188.26588197239||188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239||188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239||188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239||188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|188.26588197239|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359||192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359||192.31409364359|192.31409364359|192.31409364359|||192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|192.31409364359|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842||194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842|194.90832342842
08928|978638|/equities/silvercrest-metals-inc|TSX|55.121076213055|55.121076213055|55.121076213055|55.121076213055||55.121076213055|55.121076213055|55.121076213055|55.121076213055|55.121076213055|55.121076213055|55.121076213055|55.121076213055|55.121076213055|55.121076213055|55.121076213055|59.472051500858|59.472051500858|59.472051500858|59.472051500858|59.472051500858|59.472051500858|59.472051500858|59.472051500858|59.472051500858|59.472051500858|59.472051500858|59.472051500858|59.472051500858||59.472051500858|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616||50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616||50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616||50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616||50.695192775616|50.695192775616|50.695192775616|50.695192775616|50.695192775616|61.624254270486|61.624254270486|61.624254270486|61.624254270486|61.624254270486|61.624254270486|61.624254270486|61.624254270486|61.624254270486|61.624254270486|61.624254270486|61.624254270486|66.692194100157|66.692194100157|66.692194100157|66.692194100157|66.692194100157|66.692194100157|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024||67.643258312024|67.643258312024|67.643258312024|||67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|67.643258312024|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005||60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|60.674761907005|68.954861699933
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|227.46366464271|227.46366464271|227.46366464271|227.46366464271||227.46366464271|227.46366464271|227.46366464271|227.46366464271|227.46366464271|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236||225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236||225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|225.00436691236|242.29711178011||242.29711178011|242.29711178011|242.29711178011|242.29711178011|242.29711178011|242.29711178011|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404||196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404||196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|196.52616739404|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681||213.24222544681|213.24222544681|213.24222544681|||213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|213.24222544681|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|206.98305777956|226.46096541489|226.46096541489|226.46096541489|226.46096541489|226.46096541489|226.46096541489||226.46096541489|226.46096541489|226.46096541489|226.46096541489|226.46096541489|226.46096541489|226.46096541489|198.22049192967|198.22049192967|198.22049192967|198.22049192967|198.22049192967
08930|24654|/equities/snc-lavalin-group-inc|TSX|80.839556474396|80.839556474396|80.839556474396|80.839556474396||80.839556474396|80.839556474396|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925||76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925||76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925||76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|76.951211744925|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899||83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|83.709953380899|85.404376204802||85.404376204802|85.404376204802|85.404376204802|85.404376204802|85.404376204802|85.404376204802|85.404376204802|85.404376204802|85.404376204802|85.404376204802|85.404376204802|85.404376204802|85.404376204802|85.404376204802|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202||76.373923491202|76.373923491202|76.373923491202|||76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|76.373923491202|82.557478641446|82.557478641446|82.557478641446|82.557478641446|82.557478641446|82.557478641446|88.087619386533|88.087619386533|88.087619386533|88.087619386533|88.087619386533|88.087619386533|88.087619386533|88.087619386533|88.087619386533|88.087619386533|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327||92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|92.810758907327|84.579483566623|84.579483566623|84.579483566623|84.579483566623|84.579483566623
08931|958361|/equities/spin-master-corp|TSX|124.45717144363|124.45717144363|124.45717144363|124.45717144363||124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363||124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363||124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363||124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363||124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363|124.45717144363||124.45717144363|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|127.59734203101|139.51926305944|139.51926305944|139.51926305944|139.51926305944|139.51926305944|139.51926305944|139.51926305944|139.51926305944|139.51926305944|139.51926305944|139.51926305944|139.51926305944||139.51926305944|139.51926305944|139.51926305944|||146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.10876851968|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|146.45146494766|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908||154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908|154.58739979908
08932|24657|/equities/stantec|TSX|121.83983029821|121.83983029821|121.83983029821|121.83983029821||121.83983029821|121.83983029821|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459||115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|115.72162783459|120.31651556398|120.31651556398|120.31651556398||120.31651556398|120.31651556398|120.31651556398|120.31651556398|120.31651556398|120.31651556398|120.31651556398|120.31651556398|120.31651556398|120.31651556398|120.31651556398|120.31651556398|120.31651556398|120.31651556398|120.31651556398|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805||124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805||124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805|124.87184029805||124.87184029805|124.87184029805|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|130.97254127043|120.43673563691|120.43673563691|120.43673563691|120.43673563691||120.43673563691|120.43673563691|120.43673563691|||120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|120.43673563691|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273||131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273|131.45819031273
08933|1055997|/equities/stelco|TSX|545.94921164431|545.94921164431|545.94921164431|545.94921164431||545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431||545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431||545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431||545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431||545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|545.94921164431|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019||437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019||437.79958112019|437.79958112019|437.79958112019|||437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|437.79958112019|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|459.8155496368|445.76503571118|445.76503571118|445.76503571118|445.76503571118||445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118|445.76503571118
08934|43085|/equities/stella-jones-inc.|TSX|89.177730188791|89.177730188791|89.177730188791|89.177730188791||89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791||89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791||89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791||89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|89.177730188791|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807||94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|94.201495968807|99.228407071025||99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|99.228407071025|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774||103.67502906774|103.67502906774|103.67502906774|||103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|103.67502906774|104.56909482852|104.56909482852|104.56909482852|104.56909482852|104.56909482852|104.56909482852|104.56909482852|104.56909482852|104.56909482852|104.56909482852|104.56909482852|104.56909482852|104.56909482852|111.05232984487|111.05232984487|111.05232984487|111.05232984487|111.05232984487|111.05232984487|111.05232984487||111.05232984487|111.05232984487|111.05232984487|111.05232984487|111.05232984487|111.05232984487|111.05232984487|113.7388412758|113.7388412758|113.7388412758|113.7388412758|113.7388412758
08935|945165|/equities/summit-industrial-income|TSX|107.16496604123|107.16496604123|107.16496604123|107.16496604123||107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123||107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123||107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123||107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123||107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|107.16496604123|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|114.3300289559|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521||115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|115.42541615521|122.57132436573||122.57132436573|127.22918482207|127.22918482207|||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207||127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207|127.22918482207
08936|24651|/equities/sun-life-financial|TSX|110.63452132192|110.63452132192|110.63452132192|110.63452132192||110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192||110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192||110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192||110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192||110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192||110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|110.63452132192|114.66024243377|114.66024243377|114.66024243377|114.66024243377|114.66024243377|114.66024243377|114.66024243377|114.66024243377|114.66024243377|114.66024243377|114.66024243377|114.66024243377|114.66024243377|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546||116.36971352546|116.36971352546|116.36971352546|||116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|116.36971352546|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326||111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326|111.30851533326
08937|31160|/equities/sunopta-inc|TSX|158.04211276196|158.04211276196|158.04211276196|158.04211276196||158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196||158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196||158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196||158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|158.04211276196|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632||235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632||235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|235.20971657632|258.7309469649|258.7309469649|258.7309469649|258.7309469649||258.7309469649|258.7309469649|258.7309469649|||258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649||258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649|258.7309469649
08938|24655|/equities/superior-plus-corp|TSX|109.40818232117|109.40818232117|109.40818232117|109.40818232117||109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117||109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117||109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117||109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117||109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117|109.40818232117||109.40818232117|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806||126.18730876806|126.18730876806|126.18730876806|||126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|126.18730876806|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933||119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933|119.01094856933
08939|24671|/equities/transforce-inc|TSX|166.13167117682|166.13167117682|166.13167117682|166.13167117682||166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682||166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|166.13167117682|146.27485905949|146.27485905949|146.27485905949||146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949||146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949||146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|146.27485905949|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|154.10330705804|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117||167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|167.41624702117|184.77594726689|184.77594726689||184.77594726689|184.77594726689|184.77594726689|||193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|193.90295957404|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536||194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|194.78142379536|170.45718368369
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|84.703196039503|84.703196039503|84.703196039503|84.703196039503||84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503||84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503||84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503||84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503|84.703196039503||88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373|88.811621657373||88.811621657373|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826||92.36874190826|92.36874190826|92.36874190826|||92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826||92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.36874190826|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379|92.23039631379
08941|25220|/equities/torex-gold-resources-inc|TSX|52.217222346056|52.217222346056|52.217222346056|52.217222346056||52.217222346056|52.217222346056|52.217222346056|52.217222346056|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483||54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483||54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483||54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483||54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|54.79419325483|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491||49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491||49.630623215491|49.630623215491|49.630623215491|||49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491||49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491|49.630623215491
08942|24675|/equities/toromont-industries-ltd|TSX|91.999141507024|91.999141507024|91.999141507024|91.999141507024||91.999141507024|91.999141507024|91.999141507024|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241||94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241||94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241||94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|94.252724141241|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406||90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|90.995099576406|97.519129328481|97.519129328481|97.519129328481|97.519129328481|97.519129328481|97.519129328481|97.519129328481|97.519129328481|97.519129328481|97.519129328481|97.519129328481||97.519129328481|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736||101.20081497736|101.20081497736|101.20081497736|||101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|101.20081497736|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|103.40753170392|110.63060382784||110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784|110.63060382784
08943|24668|/equities/toronto-dominion-bank|TSX|121.80632198574|121.80632198574|121.80632198574|121.80632198574||121.80632198574|121.80632198574|121.80632198574|121.80632198574|121.80632198574|121.80632198574|121.80632198574|121.80632198574|121.80632198574|121.80632198574|121.80632198574|121.80632198574|121.80632198574|121.80632198574|121.80632198574|121.80632198574|121.80632198574|121.80632198574|121.80632198574|121.80632198574|121.80632198574|121.80632198574|121.80632198574|121.80632198574||121.80632198574|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955||111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|111.53199463955|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776||116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776||116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|116.85227889776|117.21329584898|117.21329584898||117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898||117.21329584898|117.21329584898|117.21329584898|||117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|117.21329584898|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475||109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|109.52773470475|110.78514611313|110.78514611313
08944|24678|/equities/tourmaline-oil-corp|TSX|126.27117947962|126.27117947962|126.27117947962|137.16480857679||137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679||137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679||137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679||137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679||137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679||137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|137.16480857679|156.19035581912|156.19035581912|156.19035581912|156.19035581912|156.19035581912|156.19035581912|156.19035581912|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949||156.2841262949|156.2841262949|156.2841262949|||156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|156.2841262949|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825||121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825|121.82192260825
08945|43104|/equities/transalta-renewables-inc.|TSX|160.92867055845|160.92867055845|160.92867055845|160.92867055845||160.92867055845|160.92867055845|160.92867055845|160.92867055845|160.92867055845|161.39348379177|161.39348379177|161.39348379177|161.39348379177|161.39348379177|161.39348379177|161.39348379177|161.39348379177|161.39348379177|161.39348379177|161.39348379177|161.39348379177|161.39348379177|161.39348379177|161.39348379177|161.39348379177|161.39348379177|161.39348379177|161.39348379177||161.39348379177|161.39348379177|161.39348379177|161.39348379177|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396||153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396||153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|153.27307621396|144.93770859278|144.93770859278|144.93770859278||144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278||144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278||144.93770859278|144.93770859278|144.93770859278|||144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278||144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278|144.93770859278
08946|1011025|/equities/trisura-group-ltd|TSX|185.01601355066|185.01601355066|185.01601355066|185.01601355066||185.01601355066|185.01601355066|185.01601355066|185.01601355066|185.01601355066|185.01601355066|185.01601355066|185.01601355066|185.01601355066|172.49302027845|172.49302027845|172.49302027845|172.49302027845|172.49302027845|172.49302027845|172.49302027845|172.49302027845|172.49302027845|172.49302027845|172.49302027845|172.49302027845|172.49302027845|172.49302027845|172.49302027845||172.49302027845|172.49302027845|172.49302027845|172.49302027845|172.49302027845|172.49302027845|172.49302027845|172.49302027845|172.49302027845|172.49302027845|172.49302027845|172.49302027845|172.49302027845|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727||185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727||185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|185.72999717727|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907||212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907||212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|212.80764147907|247.111685686|247.111685686|264.50274090019|264.50274090019|264.50274090019|264.50274090019|264.50274090019|264.50274090019|264.50274090019|264.50274090019|264.50274090019|264.50274090019|264.50274090019|264.50274090019|264.50274090019|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555||284.31066492555|284.31066492555|284.31066492555|||284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|284.31066492555|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309||300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309|300.56205525309
08947|24566|/equities/turquoise-hill-resources|TSX|84.089586181013|84.089586181013|84.089586181013|84.089586181013||84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013||84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013||84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|84.089586181013|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791||90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|90.715442069791|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313||38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313||38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313||38.66730976313|38.66730976313|38.66730976313|||38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|38.66730976313|46.982223716471|46.982223716471|46.982223716471||46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471|46.982223716471
08948|24682|/equities/vermilion-energy-inc|TSX|240.66391609743|240.66391609743|240.66391609743|240.66391609743||245.85640333589|245.85640333589|245.85640333589|245.85640333589|245.85640333589|245.85640333589|245.85640333589|245.85640333589|245.85640333589|245.85640333589|317.76709750017|317.76709750017|317.76709750017|317.76709750017|317.76709750017|317.76709750017|317.76709750017|317.76709750017|317.76709750017|317.76709750017|317.76709750017|317.76709750017|315.47673639395|315.47673639395||315.47673639395|315.47673639395|315.47673639395|315.47673639395|315.47673639395|315.47673639395|315.47673639395|315.47673639395|315.47673639395|315.47673639395|315.47673639395|315.47673639395|315.47673639395|315.47673639395|315.47673639395|315.47673639395|315.47673639395|315.47673639395|315.47673639395|315.47673639395||315.47673639395|315.47673639395|315.47673639395|315.47673639395|315.47673639395|315.47673639395|315.47673639395|315.47673639395|315.47673639395|315.47673639395|315.47673639395|339.86182213192|339.86182213192|339.86182213192|339.86182213192|339.86182213192|339.86182213192|339.86182213192|339.86182213192|339.86182213192|339.86182213192|339.86182213192|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392||386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392||386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|386.66798126392|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005||201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005||201.31932152005|201.31932152005|201.31932152005|||201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|201.31932152005|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381||133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381|133.24816430381
08949|43133|/equities/village-farms-international-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.740441351954|65.740441351954|65.740441351954|||65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|65.740441351954|74.2175724807|74.2175724807|74.2175724807|74.2175724807|74.2175724807|74.2175724807|74.2175724807|74.2175724807|74.2175724807|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702||73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702|73.710444621702
08950|976223|/equities/movarie-capital-ltd|TSX|305.36906425266|305.36906425266|305.36906425266|305.36906425266||305.36906425266|305.36906425266|305.36906425266|305.36906425266|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724||308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724||308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724||308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724||308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724||308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|308.91853825724|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953||228.56273685953|228.56273685953|228.56273685953|||228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953||228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953|228.56273685953
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|50.469178955721|50.469178955721|50.469178955721|50.469178955721||50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721||50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721|50.469178955721||50.469178955721|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462||60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|60.653509783462|54.371434268123|54.371434268123|54.371434268123|54.371434268123||54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123||54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|54.371434268123|66.199255193555|66.199255193555|66.199255193555|66.199255193555|66.199255193555|66.199255193555|66.199255193555|72.254941871834|72.254941871834|72.254941871834|72.254941871834|72.254941871834|72.254941871834|72.254941871834|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138||70.872919933138|70.872919933138|70.872919933138|||70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|70.872919933138|68.705934751088|68.705934751088||68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088|68.705934751088
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|163.50459951272|163.50459951272|163.50459951272|163.50459951272||163.50459951272|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047||157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047||157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.55531097047|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118||157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118||157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|157.3350419118|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784||170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|170.49744463784|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322||163.91936069322|163.91936069322|163.91936069322|||163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|163.91936069322|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|168.92285567841|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349||149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349|149.09869340349
08953|25241|/equities/whitecap-resources-inc|TSX|178.70580945975|178.70580945975|178.70580945975|178.70580945975||178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975||178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975||178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|178.70580945975|181.61713208711|181.61713208711|181.61713208711|181.61713208711|181.61713208711|181.61713208711|181.61713208711|181.61713208711|181.61713208711|181.61713208711|181.61713208711|181.61713208711|207.08909017914|207.08909017914|207.08909017914|207.08909017914||207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792||156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792|156.06044565792
08954|43147|/equities/winpak-ltd.|TSX|101.55062508058|101.55062508058|101.55062508058|101.55062508058||101.55062508058|101.55062508058|101.55062508058|101.55062508058|101.55062508058|101.55062508058|101.55062508058|101.55062508058|101.55062508058|101.55062508058|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988||98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988||98.130767821988|98.130767821988|98.130767821988|98.130767821988|98.130767821988|103.44145196592|103.44145196592|103.44145196592|103.44145196592|103.44145196592|103.44145196592|103.44145196592|103.44145196592|103.44145196592|103.44145196592|103.44145196592|103.44145196592|103.44145196592|103.44145196592|103.44145196592|103.44145196592|103.44145196592|103.44145196592|103.44145196592|103.44145196592|103.41456417923|103.41456417923|103.41456417923||103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|103.41456417923|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675||109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|109.37553059675|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618||103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618||103.66268028618|103.66268028618|103.66268028618|||103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618||103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618|103.66268028618
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651||175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651|175.07050985651
08956|24919|/equities/genivar-inc|TSX|143.14243867048|143.14243867048|143.14243867048|143.14243867048||143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048||143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048||143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048||143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048||143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|143.14243867048|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|144.90301024496|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822||137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|137.13564718822|127.76771809732|127.76771809732|127.76771809732|127.76771809732||127.76771809732|127.76771809732|127.76771809732|||127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732||127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732|127.76771809732
08957|951635|/equities/tweed-marijuana-inc|TSX|59.198770537168|59.198770537168|59.198770537168|59.198770537168||59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168||59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168||59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168||59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168|59.198770537168||72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|72.423257324648|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598||79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598||79.27499515598|79.27499515598|79.27499515598|||79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|79.27499515598|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464||95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464|95.528155539464
08958|1055210|/equities/barrick-gold-corp.|TSX|75.890273719868|75.890273719868|75.890273719868|75.890273719868||75.890273719868|75.890273719868|75.890273719868|75.890273719868|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318||83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318||83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318||83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|83.699430594318|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931||70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931||70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|70.329745898931|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828||72.397416102828|72.397416102828|72.397416102828|||72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|72.397416102828|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229||71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229|71.662871668229
08959|24589|/equities/metro-inc|TSX|93.765685023742|93.765685023742|93.765685023742|93.765685023742||93.765685023742|93.765685023742|93.765685023742|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729||95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729||95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|95.209054286729|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903||97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903||97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903||97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|97.059988262903|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705||98.269688123705|98.269688123705|98.269688123705|||98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|98.269688123705|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751||100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751|100.73673065751
08960|24473|/equities/bank-of-montreal-financial-group|TSX|149.085374591|149.085374591|149.085374591|149.085374591||149.085374591|149.085374591|149.085374591|149.085374591|149.085374591|149.085374591|149.085374591|149.085374591|147.05310073879|147.05310073879|147.05310073879|147.05310073879|147.05310073879|147.05310073879|147.05310073879|147.05310073879|147.05310073879|147.05310073879|147.05310073879|147.05310073879|147.05310073879|147.05310073879|147.05310073879|147.05310073879||147.05310073879|147.05310073879|147.05310073879|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616||130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616||130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616||130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|132.11134180154|135.83875730191||135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|135.83875730191|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905||132.73929476905|132.73929476905|132.73929476905|||132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|132.73929476905|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298||130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298|130.40504447298
08961|24453|/equities/algonquin-power---utilities-corp|TSX|85.49420068107|85.49420068107|85.49420068107|85.49420068107||85.49420068107|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924||85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924||85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|85.399407338924|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457||92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|92.041092579457|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397||87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397||87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|87.877458591397|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318||90.14274579318|90.14274579318|90.14274579318|||90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318||90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318|90.14274579318
08962|24469|/equities/bce|TSX|105.26042494717|105.26042494717|105.26042494717|105.26042494717||105.26042494717|105.26042494717|105.26042494717|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468||108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468||108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468||108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|108.14575365468|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585||107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|107.45695457585|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289||105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|105.06052402289|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234||104.23188057234|104.23188057234|104.23188057234|||104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234||104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234|104.23188057234
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|192.08454438683|192.08454438683|192.08454438683|192.08454438683||192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683||192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683||192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683||192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|192.08454438683|187.81549811468|187.81549811468|187.81549811468|187.81549811468||187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|187.81549811468|165.76831254605|165.76831254605|165.76831254605||165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605||165.76831254605|165.76831254605|165.76831254605|||165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|165.76831254605|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688||175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|175.43662494688|153.6370621924
08964|25153|/equities/sprott-inc|TSX|364.06861159061|364.06861159061|364.06861159061|364.06861159061||364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061||364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061||364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061||364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|364.06861159061|281.77594643444|281.77594643444|281.77594643444||281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444||281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444||281.77594643444|281.77594643444|281.77594643444|||281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|281.77594643444|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|252.73425337869|268.88338976817|268.88338976817|268.88338976817|268.88338976817|268.88338976817|268.88338976817||268.88338976817|268.88338976817|268.88338976817|268.88338976817|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373|271.7421168373
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|121.28563155102|121.28563155102|121.28563155102|121.28563155102||121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102||121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102||121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102||121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441||91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441||91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441||91.344674231441|91.344674231441|91.344674231441|||91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|91.344674231441|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|93.938310998099|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031||104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031|104.56877240031
08966|24498|/equities/canadian-natural-resources|TSX|240.97744126383|240.97744126383|240.97744126383|240.97744126383||240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383|240.97744126383||240.97744126383|219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095||219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095|219.24180838095|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022||237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|237.38258557022|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496||164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496||164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496|164.18316381496||178.00913318981|178.00913318981|178.00913318981|||178.00913318981|178.00913318981|178.00913318981|178.00913318981|178.00913318981|178.00913318981|178.00913318981|178.00913318981|178.00913318981|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309||146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309|146.78260236309
08967|1164007|/equities/dye-durham-ltd|TSX|207.6294259827|207.6294259827|207.6294259827|207.6294259827||207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827||207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|207.6294259827|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342||197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342||197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342||197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342||197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|197.33261037342|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006||206.18840225006|206.18840225006|206.18840225006|||206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006||206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006|206.18840225006
08968|42839|/equities/enghouse-systems-limited|TSX|195.5005697506|192.16648130005|192.16648130005|192.16648130005||192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005||192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005||192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005||192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005|192.16648130005||210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055||210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055||210.93783965055|210.93783965055|210.93783965055|||210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|210.93783965055|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873||198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873|198.22562999873
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|117.89916324752|117.89916324752|117.89916324752|117.89916324752||117.89916324752|117.89916324752|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191||126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191||126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191||126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|126.01988461191|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645||117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|117.97074095645|121.59926296328|121.59926296328||121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|121.59926296328|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922||107.24741401922|107.24741401922|107.24741401922|||107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922||107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922|107.24741401922
08970|24952|/equities/international-forest-products-ltd|TSX|166.1414003502|166.1414003502|166.1414003502|166.1414003502||154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055||154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|154.9725301055|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004||138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004||138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|138.51178909004|145.56132401194|145.56132401194|145.56132401194|145.56132401194|145.56132401194|145.56132401194|145.56132401194|145.56132401194|145.56132401194|145.56132401194|145.56132401194|145.56132401194|145.56132401194|145.56132401194|145.56132401194|150.39968177463|150.39968177463||150.39968177463|150.39968177463|150.39968177463|150.39968177463|150.39968177463|150.39968177463|150.39968177463|150.39968177463|150.39968177463|150.39968177463|150.39968177463|150.39968177463|150.39968177463|150.39968177463|150.39968177463|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986||167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|167.95801238986|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985||141.54202437985|141.54202437985|141.54202437985|||141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|141.54202437985|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167||126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167|126.28547602167
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|244.00930380732|244.00930380732|244.00930380732|244.00930380732||244.00930380732|244.00930380732|244.00930380732|244.00930380732|244.00930380732|244.00930380732|244.00930380732|244.00930380732|244.00930380732|244.00930380732|244.00930380732|244.00930380732|244.00930380732|244.00930380732|244.00930380732|244.00930380732|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885||230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885||230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|230.4910062885|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445||246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445||246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445||246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445||246.09332296445|246.09332296445|246.09332296445|||246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|246.09332296445|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655||209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655|209.20432443655
08972|1123415|/equities/lightspeed-pos|TSX|177.17880345404|177.17880345404|177.17880345404|177.17880345404||177.17880345404|177.17880345404|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716||215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716||215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|215.12986249716|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518||230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518|230.38849234518||230.38849234518|230.38849234518|230.38849234518|230.38849234518|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|240.27333744778|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571||136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571||136.88838481571|136.88838481571|136.88838481571|||136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571||136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|136.88838481571|77.311863106131|77.311863106131|77.311863106131
08973|1166355|/equities/nuvei|TSX|65.190633735763|65.190633735763|65.190633735763|65.190633735763||65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|65.190633735763|46.917963623107||46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107||46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107||46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|46.917963623107|41.780618742526|41.780618742526||41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526||41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526||41.780618742526|41.780618742526|41.780618742526|||41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526||41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|41.780618742526|29.175798511572
08974|24605|/equities/onex-corp|TSX|139.58509801348|139.58509801348|139.58509801348|139.58509801348||139.58509801348|139.58509801348|139.58509801348|139.58509801348|139.58509801348|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287||146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287||146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287||146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287||146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287||146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|146.3294210287|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473||153.24699016473|153.24699016473|153.24699016473|||153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.24699016473|153.73432798444|153.73432798444|153.73432798444|153.73432798444|153.73432798444|153.73432798444|153.73432798444|153.73432798444|153.73432798444|153.73432798444|153.73432798444|153.73432798444|153.73432798444||153.73432798444|153.73432798444|153.73432798444|153.73432798444|153.73432798444|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542|159.77377674542
08975|24608|/equities/open-text|TSX|123.84090512524|123.84090512524|123.84090512524|123.84090512524||123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524||123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524||123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524||123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524||123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524||123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524||123.84090512524|123.84090512524|123.84090512524|||123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|123.84090512524|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402||128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402|128.58571812402
08976|24680|/equities/transcanada-corp|TSX|100.27199486475|100.27199486475|100.27199486475|100.27199486475||100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475|100.27199486475||106.31380860794|106.31380860794|106.31380860794|106.31380860794|106.31380860794|105.64297571217|105.64297571217|105.64297571217|105.64297571217|105.64297571217|105.64297571217|105.64297571217|105.64297571217|105.64297571217|105.64297571217|105.64297571217|105.64297571217|105.64297571217|105.64297571217|105.64297571217||105.64297571217|105.64297571217|105.64297571217|105.64297571217|105.64297571217|105.64297571217|105.64297571217|105.64297571217|105.64297571217|105.64297571217|105.64297571217|105.64297571217|105.64297571217|105.64297571217|107.98186286176|107.98186286176|107.98186286176|107.98186286176|107.98186286176|107.98186286176|107.98186286176|107.98186286176|107.98186286176|107.98186286176|107.98186286176|107.98186286176|107.98186286176|107.98186286176||107.98186286176|107.98186286176|107.98186286176|107.98186286176|112.34652537248|112.34652537248|112.34652537248|112.34652537248|112.34652537248|112.34652537248|112.34652537248|112.34652537248|112.34652537248|112.34652537248|112.34652537248|112.34652537248|112.34652537248|112.34652537248|112.34652537248|115.70783806836|115.70783806836|115.70783806836|115.70783806836|115.70783806836|115.70783806836||115.70783806836|115.70783806836|115.70783806836|115.70783806836|115.70783806836|115.70783806836|115.70783806836|115.70783806836|115.70783806836|115.70783806836|115.70783806836|115.70783806836|115.70783806836|122.82949201542|122.82949201542|122.82949201542|122.82949201542|122.82949201542|122.82949201542|122.82949201542|122.82949201542|122.82949201542|122.82949201542|122.82949201542|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073||108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073||108.71694534073|108.71694534073|108.71694534073|||108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.71694534073|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753||108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.37772306753|108.23809592379|108.23809592379|108.23809592379|108.23809592379|108.23809592379
08977|24603|/equities/north-west-company-inc|TSX|90.421732942588|90.421732942588|90.421732942588|90.421732942588||90.421732942588|90.421732942588|90.421732942588|90.421732942588|90.421732942588|90.421732942588|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223||91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223||91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223||91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223|91.921898323223||91.921898323223|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721||88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721|88.187171605721||88.187171605721|88.187171605721|88.187171605721|||88.187171605721|88.187171605721|88.187171605721|90.920233834795|90.920233834795|90.920233834795|90.920233834795|90.920233834795|90.920233834795|90.920233834795|90.920233834795|90.920233834795|90.920233834795|94.865698223928|94.865698223928|94.865698223928|94.865698223928|94.865698223928|94.865698223928|94.865698223928|94.865698223928|94.865698223928|94.865698223928|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772||95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772|95.515201594772
08978|24679|/equities/thomson-reuters-corp|TSX|133.22975993684|133.22975993684|133.22975993684|133.22975993684||133.22975993684|133.22975993684|133.22975993684|133.22975993684|133.22975993684|133.22975993684|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371||120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371||120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371||120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|120.01491738371|123.079599409|123.079599409|123.079599409|123.079599409||123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|123.079599409|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412||113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412||113.19017391412|113.19017391412|113.19017391412|||113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|113.19017391412|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106||111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106|111.11128183106
08979|43109|/equities/tricon-capital-group-inc|TSX|116.9648362078|116.9648362078|116.9648362078|116.9648362078||116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|116.9648362078|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385||112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385||112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385||112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385|112.74371164385||112.74371164385|112.74371164385|112.74371164385|112.74371164385|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|116.17912847279|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936||121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936||121.78105709936|121.78105709936|121.78105709936|||121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936||121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936|121.78105709936
08980|24691|/equities/westshore-terminals-invest-corp|TSX|107.26830385493|107.26830385493|107.26830385493|107.26830385493||107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|107.26830385493|115.681844398|115.681844398|115.681844398||115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398||115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|115.681844398|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089||101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089||101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089||101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|101.20542098089|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565||109.93419615565|109.93419615565|109.93419615565|||109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|109.93419615565|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397||97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397|97.068709410397
08981|998086|/equities/canada-goose-holdings-inc|TSX|68.450955195615|68.450955195615|68.450955195615|68.450955195615||68.450955195615|68.450955195615|68.450955195615|68.450955195615|68.450955195615|68.450955195615|68.450955195615|68.450955195615|68.450955195615|68.450955195615|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405||69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405||69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405||69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405|69.776001463405||69.776001463405|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411||77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411||77.350983253411|77.350983253411|77.350983253411|||77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|77.350983253411|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|66.120428476652|74.240897887597|74.240897887597|74.240897887597|74.240897887597|74.240897887597|74.240897887597|81.021595188962|81.021595188962|81.021595188962|81.021595188962|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047||85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047|85.951789855047
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|126.63129421858|126.63129421858|126.63129421858|126.63129421858||126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|126.63129421858|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264||125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264||125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|125.99627300264|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452||148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452|148.39152141452||160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|160.85627409407|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506||123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506||123.95872115506|123.95872115506|123.95872115506|||123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|123.95872115506|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781||127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781|127.76483560781
08983|24470|/equities/boardwalk-reit|TSX|209.73541881719|209.73541881719|209.73541881719|209.73541881719||209.73541881719|209.73541881719|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584||196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584||196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584||196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584||196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|196.54342418584|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458||197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|197.93091993458|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848||213.45784346848|213.45784346848|213.45784346848|||213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|213.45784346848|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624||197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624|197.20791155624
08984|24777|/equities/boyd-group-income-fund|TSX|138.98823151958|138.98823151958|138.98823151958|138.98823151958||138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958||138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958|138.98823151958||138.98823151958|138.98823151958|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273||123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|123.24492482273|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199||128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199||128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|128.67904071199|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034||106.19623566034|106.19623566034|106.19623566034|||106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|106.19623566034|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954||108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|108.73074942954|100.82786163462
08985|985736|/equities/brookfield-business-partners|TSX|44.717897405217|44.717897405217|44.717897405217|44.717897405217||44.717897405217|44.717897405217|44.717897405217|44.717897405217|44.717897405217|44.717897405217|44.717897405217|44.717897405217|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137||42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137||42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137||42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|42.487313449137|46.03225760749|46.03225760749|46.03225760749|46.03225760749||46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749|46.03225760749||46.03225760749|46.03225760749|46.03225760749|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463||48.863921880463|48.863921880463|48.863921880463|||48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|48.863921880463|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195||44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195|44.693974097195
08986|42747|/equities/brookfield-infrastructure-partners|TSX|96.582455965609|96.582455965609|96.582455965609|96.582455965609||96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609||96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609||96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609||96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|96.582455965609|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943||90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943||90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943||90.801146939943|90.801146939943|90.801146939943|||90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|90.801146939943|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185||91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185|91.868660778185
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|102.47333822312|102.47333822312|102.47333822312|102.47333822312||102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076||97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076||97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076||97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|82.420721489193|82.420721489193|82.420721489193|82.420721489193||82.103800818035|82.103800818035||82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035||82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035||82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035||82.103800818035|82.103800818035||82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035|82.103800818035||82.103800818035|82.103800818035|82.103800818035|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093||83.461723052093|83.461723052093|83.461723052093||83.461723052093|83.461723052093||83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093||83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.461723052093||83.461723052093|83.461723052093|83.461723052093|83.461723052093|83.223703260767|83.223703260767|83.223703260767|83.223703260767|83.223703260767|83.223703260767|83.223703260767|83.223703260767|85.141080391176|85.141080391176|85.141080391176|85.141080391176|85.141080391176|85.141080391176|85.141080391176|85.141080391176|85.141080391176|85.141080391176|85.141080391176|85.141080391176|85.141080391176|85.141080391176|86.668173610188|86.668173610188||86.668173610188||86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|86.668173610188|88.132943124924|88.132943124924|88.132943124924|88.132943124924|88.132943124924|88.132943124924|88.132943124924||88.132943124924|88.132943124924|89.71826486509||||89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|89.71826486509|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|91.718648590857|93.650661742607|93.650661742607|93.650661742607||93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607|93.650661742607
08989|24482|/equities/canadian-apartment-properties-reit|TSX|81.485765493961|81.485765493961|81.485765493961|81.485765493961||81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|81.485765493961|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306||83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306||83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306||83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306||83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|83.061441030306|89.879716309548|89.879716309548|89.879716309548|89.879716309548|89.879716309548|89.879716309548|89.879716309548|89.879716309548|89.879716309548|89.879716309548|89.879716309548|89.879716309548|89.879716309548|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678||87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678||87.750879961678|87.750879961678|87.750879961678|||87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678||87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678|87.750879961678
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|82.22820670292|82.22820670292|82.22820670292|82.22820670292||82.22820670292|82.22820670292|82.22820670292|82.22820670292|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998||78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|78.11097709998|72.752737949965|72.752737949965||72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965||72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965||72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|72.752737949965|74.303450971746|74.303450971746|74.303450971746|74.303450971746|74.303450971746|74.303450971746|74.303450971746|74.303450971746|74.303450971746|74.303450971746|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701||81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701||81.105793906701|81.105793906701|81.105793906701|||81.105793906701|81.105793906701|81.105793906701|81.105793906701|81.105793906701|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|80.591619375088|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138||84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138|84.597301606138
08991|24501|/equities/canadian-pacific?cid=24501|TSX|81.817748890885|81.817748890885|81.817748890885|81.817748890885||81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885||81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|81.817748890885|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677||89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|89.119292527677|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326||87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326||87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|87.527173246326|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|83.307641218604|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028||84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|84.936727655028|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075||87.072618999075|87.072618999075|87.072618999075|||87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|87.072618999075|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197||84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197|84.325300702197
08992|42784|/equities/choice-properties-reit|TSX|81.693815096114|81.693815096114|81.693815096114|81.693815096114||81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114||81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114||81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114||81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|81.693815096114|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109||82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|82.489842072109|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652||85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|85.377302440652|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003||88.17509831003|88.17509831003|88.17509831003|||88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|88.17509831003|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836||89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836|89.616125609836
08993|24822|/equities/crombie-reit|TSX|96.592859705727|96.592859705727|96.592859705727|96.592859705727||96.592859705727|96.592859705727|96.592859705727|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866||103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866||103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866||103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866||103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|103.05326914866|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047||100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|100.98410484047|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961||106.26885499961|106.26885499961|106.26885499961|||106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|106.26885499961|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|110.43788516457|114.66560606||114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606|114.66560606
08994|24527|/equities/eldorado-gold-corp.|TSX|58.397180899108|58.397180899108|58.397180899108|58.397180899108||58.397180899108|58.397180899108|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317||70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317||70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317||70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|70.549297371317|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604||63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604||63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|63.00900923604|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781||71.129108231781|71.129108231781|71.129108231781|||71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|71.129108231781|77.319290640455|77.319290640455|77.319290640455|77.319290640455|77.319290640455|77.319290640455|77.319290640455|77.319290640455|77.319290640455|77.319290640455|77.319290640455|77.319290640455|92.433012517132|92.433012517132|92.433012517132|92.433012517132|92.433012517132|92.433012517132|92.433012517132|92.433012517132|92.433012517132|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626||90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626|90.594843149626
08995|24534|/equities/first-capital-realty-inc|TSX|66.36671952681|66.36671952681|66.36671952681|66.36671952681||66.36671952681|66.36671952681|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174||67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174||67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174||67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174|67.933955889174||67.933955889174|67.933955889174|67.933955889174|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347||72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|72.638768954347|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332||76.796533265332|76.796533265332|76.796533265332|||76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|76.796533265332|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185||80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185|80.434589760185
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|213.53224567879|213.53224567879|213.53224567879|213.53224567879||213.53224567879|213.53224567879|213.53224567879|213.53224567879|213.53224567879|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518||212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|212.31989905518|160.75828630554||160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554||160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554||160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554||160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554||160.75828630554|160.75828630554|160.75828630554|||160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|160.75828630554|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|162.50193203629|169.82655118908|169.82655118908|169.82655118908|169.82655118908||169.82655118908|169.82655118908|169.82655118908|169.82655118908|169.82655118908|169.82655118908|169.82655118908|169.82655118908|169.82655118908|148.42383428516|148.42383428516|148.42383428516
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|107.59617464486|107.59617464486|107.59617464486|108.26416454007||108.26416454007|108.26416454007|108.26416454007|108.26416454007|108.26416454007|108.26416454007|108.26416454007|108.26416454007|108.26416454007|108.26416454007|108.26416454007|108.26416454007|108.26416454007|108.26416454007|108.26416454007|108.26416454007|108.26416454007|108.26416454007|108.26416454007|108.26416454007|108.26416454007|108.26416454007|123.72764569961|123.72764569961||123.72764569961|123.72764569961|123.72764569961|123.72764569961|123.72764569961|123.72764569961|123.72764569961|123.72764569961|123.72764569961|123.72764569961|123.72764569961|123.72764569961|123.72764569961|123.72764569961|123.72764569961|123.72764569961|123.72764569961|123.72764569961|123.72764569961|123.72764569961||123.72764569961|123.72764569961|123.72764569961|123.72764569961|123.72764569961|123.72764569961|123.72764569961|123.72764569961|123.72764569961|123.72764569961|123.72764569961|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162||121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.80675320162|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644||121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|121.95676001644|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341||102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341|102.98401494341||118.45139856849|118.45139856849|118.45139856849|||118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849||118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849|118.45139856849
08998|40490|/equities/interrent-reit|TSX|109.09165911303|109.09165911303|109.09165911303|109.09165911303||109.09165911303|109.09165911303|109.09165911303|109.09165911303|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318||111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318||111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|111.03815802318|100.55344981135|100.55344981135|100.55344981135|100.55344981135||100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135||100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|100.55344981135|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143||105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|105.89366746143|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902||97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902|97.9734904902
08999|24969|/equities/killam-properties-inc|TSX|119.63944543571|119.63944543571|119.63944543571|119.63944543571||119.63944543571|119.63944543571|119.63944543571|119.63944543571|124.63610696389|124.63610696389|124.63610696389|124.63610696389|124.63610696389|124.63610696389|124.63610696389|124.63610696389|124.63610696389|124.63610696389|124.63610696389|124.63610696389|124.63610696389|124.63610696389|124.63610696389|124.63610696389|124.63610696389|124.63610696389|124.63610696389|124.63610696389||124.63610696389|124.63610696389|124.63610696389|124.63610696389|124.63610696389|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194||104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194||104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194||104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194||104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194||104.17072611194|104.17072611194|104.17072611194|||104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|104.17072611194|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399||105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|105.58878347399|85.882243809472|85.882243809472|85.882243809472
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|100.75937298712|100.75937298712|100.75937298712|100.75937298712||100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.75937298712|100.10866665387|100.10866665387|100.10866665387|100.10866665387|100.10866665387|100.10866665387|100.10866665387|100.10866665387|100.10866665387|100.10866665387|100.10866665387|100.10866665387|100.10866665387|100.10866665387||100.10866665387|100.10866665387|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067||90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067||90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|90.834467520067|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035||93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035||93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|93.269740443035|97.149907758926|97.149907758926|97.149907758926|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154||94.63544401154|94.63544401154|94.63544401154|||94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|94.63544401154|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|99.220419601316|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952||103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952|103.08829232952
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|99.498634246464|99.498634246464|99.498634246464|99.498634246464||99.498634246464|99.498634246464|99.498634246464|99.498634246464|99.498634246464|98.303266525513|98.303266525513|98.303266525513|98.303266525513|98.303266525513|98.303266525513|98.303266525513|98.303266525513|98.303266525513|98.303266525513|98.303266525513|98.303266525513|98.303266525513|98.303266525513|98.303266525513|98.303266525513|98.303266525513|98.303266525513|98.303266525513||98.303266525513|98.303266525513|98.303266525513|98.303266525513|98.303266525513|98.303266525513|98.303266525513|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853||91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853||91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853||91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|91.745311648853|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029||90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029||90.875631852029|90.875631852029|90.875631852029|||90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|90.875631852029|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129||91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|91.976591654129|93.46169803592|93.46169803592|93.46169803592
09002|941685|/equities/osisko-gold-ro|TSX|121.52330156961|121.52330156961|121.52330156961|121.52330156961||121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961||121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961||121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961||121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961||121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|121.52330156961|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506||112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|112.89265787506|121.86693928393|121.86693928393||121.86693928393|119.52074701993|119.52074701993|||119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|119.52074701993|107.97888409863|107.97888409863||107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863|107.97888409863
09003|24624|/equities/pembina-pipeline-corp|TSX|115.6530140261|115.6530140261|115.6530140261|115.6530140261||115.6530140261|115.6530140261|115.6530140261|119.97947385325|119.97947385325|119.97947385325|119.97947385325|119.97947385325|119.97947385325|119.97947385325|119.97947385325|119.97947385325|119.97947385325|119.97947385325|119.97947385325|119.97947385325|119.97947385325|119.97947385325|119.97947385325|119.97947385325|119.97947385325|119.97947385325|119.97947385325|119.97947385325||119.97947385325|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726||116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|116.75130039726|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784||117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|117.88892855784|125.25518604941|125.25518604941|125.25518604941|125.25518604941|125.25518604941|125.25518604941|125.25518604941|125.25518604941|125.25518604941|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744||105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744||105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|105.42833362744|109.49383990303|109.49383990303|109.49383990303|109.49383990303|109.49383990303|109.49383990303|109.49383990303|109.49383990303|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293||108.92850098293|108.92850098293|108.92850098293|||108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|108.92850098293|115.24874199388|115.24874199388|115.24874199388|115.24874199388|115.24874199388|115.24874199388|115.24874199388|115.24874199388|115.24874199388|115.24874199388|115.24874199388|115.24874199388|115.24874199388|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572||114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572|114.34200985572
09004|24468|/equities/primo-water-corp?cid=24468|TSX|88.462964635123|97.819389213383|97.819389213383|97.819389213383||97.819389213383|97.819389213383|97.819389213383|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254||96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254||96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254|96.537372901254||96.537372901254|96.537372901254|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|106.14101163389|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746||96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746||96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|96.092607651746|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393||102.61042163393|102.61042163393|102.61042163393|||102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|102.61042163393|92.838265778127|92.838265778127|92.838265778127|92.838265778127|92.838265778127|92.838265778127|92.838265778127|92.838265778127|92.838265778127|92.838265778127|92.838265778127|92.838265778127|92.838265778127|92.838265778127|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963||89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963|89.781215393963
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|212.5914449926|212.5914449926|212.5914449926|212.5914449926||212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926||212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|212.5914449926|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379||194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379||194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379||194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|194.45999505379|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223||169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223||169.25901962223|169.25901962223|169.25901962223|||169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|169.25901962223|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022||144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022|144.33152239022
09006|24514|/equities/calloway-reit|TSX|74.735638679898|74.735638679898|74.735638679898|74.735638679898||74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.735638679898|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355||74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355||74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355||74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|74.197705316355|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486||73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486|73.987580587486||75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|75.985232345859|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233||78.592946304233|78.592946304233|78.592946304233|||78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.592946304233|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|78.364904432335|82.234014830091|82.234014830091|82.234014830091|82.234014830091||82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091|82.234014830091
09007|976225|/equities/teck-resources-ltd-a|TSX|82.965678557755|82.965678557755|82.965678557755|82.965678557755||82.965678557755|82.965678557755|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373||74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373||74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373||74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373||74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373||74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|74.943027467373|81.309566526389||81.309566526389|81.309566526389|81.309566526389|||81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389||81.309566526389|81.309566526389|81.309566526389|81.309566526389||81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|81.309566526389|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554||77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554|77.428833396554
09008|24662|/equities/telus-corp|TSX|111.93424208876|111.93424208876|111.93424208876|111.93424208876||114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966||114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966||114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966||114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966||114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966||114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966||114.78786849966|114.78786849966|114.78786849966|||114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966||114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966|114.78786849966
09009|24663|/equities/transalta|TSX|88.682160821998|88.682160821998|88.682160821998|88.682160821998||88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|88.682160821998|94.08449237412|94.08449237412|94.08449237412||94.08449237412|94.08449237412|94.08449237412|94.08449237412|94.08449237412|94.08449237412|94.08449237412|94.08449237412|94.08449237412|94.08449237412|94.08449237412|94.08449237412|94.08449237412|94.08449237412|94.08449237412|94.08449237412|94.08449237412|94.08449237412|94.08449237412|94.08449237412||94.08449237412|94.08449237412|94.08449237412|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335||101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335||101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335||101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|101.62068216335|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577||108.78178721577|108.78178721577|108.78178721577|||108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|108.78178721577|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556||104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556|104.06055962556
09010|24665|/equities/transcontinental-inc|TSX|89.027180134438|89.027180134438|89.027180134438|89.027180134438||89.027180134438|89.027180134438|89.027180134438|89.027180134438|89.027180134438|89.027180134438|89.027180134438|89.027180134438|89.027180134438|89.027180134438|89.027180134438|89.027180134438|89.027180134438|89.027180134438|89.027180134438|89.027180134438|89.027180134438|89.027180134438|89.027180134438|89.027180134438|89.027180134438|89.027180134438|89.027180134438|89.027180134438||89.027180134438|89.027180134438|89.027180134438|89.027180134438|89.027180134438|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721||96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721||96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721||96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|96.832878467721|97.321432056646||97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646||97.321432056646|97.321432056646|97.321432056646|||97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646||97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646|97.321432056646
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|88.820988380845|88.820988380845|88.820988380845|88.820988380845||88.820988380845|88.820988380845|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592||95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592||95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592||95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592||95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592||95.488984143592|95.488984143592|95.488984143592|95.488984143592|95.488984143592|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048||113.0588321048|113.0588321048|113.0588321048|||113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|113.0588321048|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|119.41404772471|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346||124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346|124.79521750346
09012|24480|/equities/b2gold?cid=24480|TSX|155.95501528292|155.95501528292|155.95501528292|155.95501528292||155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292||155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292||155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292||155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|155.95501528292|132.12831604968|132.12831604968|132.12831604968|132.12831604968||132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968||132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|132.12831604968|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251||125.28642441251|125.28642441251|125.28642441251|||125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|125.28642441251|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|110.76609678497|93.9452074||93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074|93.9452074
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|151.40268835217|151.40268835217|151.40268835217|151.40268835217||151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|151.40268835217|147.24593559046|147.24593559046|147.24593559046|147.24593559046|147.24593559046|147.24593559046|147.24593559046|147.24593559046|147.24593559046|147.24593559046|147.24593559046|147.24593559046|147.24593559046||147.24593559046|147.24593559046|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191||125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191||125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191||125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191||125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191||125.30929109191|125.30929109191|125.30929109191|||125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|125.30929109191|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|119.25245871383|129.01083854108||129.01083854108|129.01083854108|129.01083854108|129.01083854108|129.01083854108|129.01083854108|129.01083854108|129.01083854108|129.01083854108|129.01083854108|129.01083854108|148.45896264796
09014|24683|/equities/valeant-pharma?cid=24683|TSX|31.000671265552|31.000671265552|31.000671265552|31.000671265552||31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552|31.000671265552||31.000671265552|31.000671265552|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251||63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251||63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251||63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251||63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|63.57938281251|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163||65.068141899163|65.068141899163|65.068141899163|||65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163||65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163|65.068141899163
09015|42751|/equities/brp-inc?cid=42751|TSX|532.64065594227|532.64065594227|532.64065594227|532.64065594227||532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227||532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227||532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227||532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|532.64065594227|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401||478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401||478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|478.79533281401|519.68971661439|519.68971661439|519.68971661439|519.68971661439|519.68971661439|519.68971661439|519.68971661439|519.68971661439|519.68971661439|519.68971661439||519.68971661439|519.68971661439|519.68971661439|||502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895||502.5089360895|502.5089360895|502.5089360895|502.5089360895|502.5089360895|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742|442.57927628742
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|145.41093676454|145.41093676454|145.41093676454|145.41093676454||145.41093676454|145.41093676454|145.41093676454|145.41093676454|145.41093676454|145.41093676454|145.41093676454|145.41093676454|145.41093676454|145.41093676454|145.41093676454|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925||156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925||156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|156.88385292925|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825||184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|184.01071210825|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712||150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712||150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|150.3662611712|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|153.2348169444|167.14641288916|167.14641288916|167.14641288916|167.14641288916|167.14641288916|167.14641288916|167.14641288916|173.49457955508||173.49457955508|173.49457955508|173.49457955508|||173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|173.49457955508|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311||177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311|177.57162404311
09017|24492|/equities/ci-financial-corp|TSX|201.0279968667|201.0279968667|201.0279968667|201.0279968667||201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667||201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|201.0279968667|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908||136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908||136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908||136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908||136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908||136.27723257908|136.27723257908|136.27723257908|||136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|136.27723257908|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|130.17961921505|143.96259838437|143.96259838437|143.96259838437|143.96259838437|143.96259838437||143.96259838437|143.96259838437|143.96259838437|143.96259838437|143.96259838437|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539|106.07167473539
09018|962584|/equities/cronos?cid=962584|TSX|60.996684231278|60.996684231278|60.996684231278|60.996684231278||60.996684231278|60.996684231278|60.996684231278|60.996684231278|60.996684231278|60.996684231278|60.996684231278|60.996684231278|60.996684231278|60.996684231278|60.996684231278|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244||64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244||64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244||64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244|64.34996068244||71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|71.883334095665|86.054846161549||86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549||86.054846161549|86.054846161549|86.054846161549|||86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549||86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549|86.054846161549
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|105.12008669743|105.12008669743|105.12008669743|105.12008669743||105.12008669743|105.12008669743|105.12008669743|109.02876803135|109.02876803135|109.02876803135|109.02876803135|109.02876803135|109.02876803135|109.02876803135|109.02876803135|109.02876803135|109.02876803135|109.02876803135|109.02876803135|109.02876803135|109.02876803135|109.02876803135|109.02876803135|109.02876803135|109.02876803135|109.02876803135|109.02876803135|109.02876803135||109.02876803135|109.02876803135|109.02876803135|109.02876803135|109.02876803135|108.5500622568|108.5500622568|108.5500622568|108.5500622568|108.5500622568|108.5500622568|108.5500622568|108.5500622568|108.5500622568|108.5500622568|108.5500622568|108.5500622568|108.5500622568|108.5500622568|108.5500622568||108.5500622568|108.5500622568|108.5500622568|108.5500622568|108.5500622568|108.5500622568|108.5500622568|108.5500622568|108.5500622568|108.5500622568|108.5500622568|108.5500622568|108.5500622568|108.5500622568|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633||111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|111.85999964633|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857||110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|110.02803289857|115.86410801952|115.86410801952|115.86410801952|115.86410801952|115.86410801952||115.86410801952|115.86410801952|115.86410801952|115.86410801952|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574||108.81711185574|108.81711185574|108.81711185574|||108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|108.81711185574|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292||106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292|106.88568748292
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|95.288020107885|95.288020107885|95.288020107885|95.288020107885||95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885||95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885||95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885||95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|95.288020107885|86.529503739385|86.529503739385|86.529503739385||86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385||86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|86.529503739385|96.542937184122|96.542937184122|96.542937184122|96.542937184122|96.542937184122|96.542937184122|96.542937184122|96.542937184122|96.542937184122|96.542937184122|96.542937184122|96.542937184122|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346||110.96506693346|110.96506693346|110.96506693346|||110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|110.96506693346|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937||107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937|107.49928982937
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|133.14689583248|133.14689583248|133.14689583248|133.14689583248||133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248|133.14689583248||133.14689583248|133.14689583248|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727||131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727||131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|131.1998894727|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014||133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014||133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014||133.88836790014|133.88836790014|133.88836790014|||133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014||133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014|133.88836790014
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|66.650206137341|66.650206137341|66.650206137341|66.650206137341||66.650206137341|66.650206137341|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322||75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322||75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322||75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|75.695001916322|82.338930193647|82.338930193647|82.338930193647|82.338930193647||82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647|82.338930193647||82.338930193647|82.338930193647|82.338930193647|92.89139236648|92.89139236648|92.89139236648|92.89139236648|92.89139236648|92.89139236648|92.89139236648|92.89139236648|92.89139236648|92.89139236648|92.89139236648|92.89139236648|92.89139236648|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251|100.1502850251||100.1502850251|100.1502850251|91.918943623605|||91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|91.918943623605|90.465168367932|90.465168367932|90.465168367932|90.465168367932|90.465168367932|90.465168367932|90.465168367932|90.465168367932|90.465168367932|99.484426471872|99.484426471872|99.484426471872|99.484426471872|99.484426471872|99.484426471872|99.484426471872|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218||97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218|97.850326027218
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|81.366588625942|81.366588625942|81.366588625942|81.366588625942||81.366588625942|81.366588625942|81.366588625942|85.246140479148|85.246140479148|85.246140479148|85.246140479148|85.246140479148|85.246140479148|85.246140479148|85.246140479148|85.246140479148|85.246140479148|85.246140479148|85.246140479148|85.246140479148|85.246140479148|85.246140479148|85.246140479148|85.246140479148|85.246140479148|85.246140479148|85.246140479148|85.246140479148||85.246140479148|85.246140479148|92.061449592479|92.061449592479|92.061449592479|92.061449592479|92.061449592479|92.061449592479|92.061449592479|92.061449592479|92.061449592479|92.061449592479|92.061449592479|92.061449592479|92.061449592479|92.061449592479|92.061449592479|92.061449592479|92.061449592479|92.061449592479||92.061449592479|92.061449592479|92.061449592479|92.061449592479|92.061449592479|92.061449592479|92.061449592479|92.061449592479|92.061449592479|92.061449592479|92.061449592479|92.061449592479|92.061449592479|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171||109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|109.93724575171|126.63684672999|126.63684672999|126.63684672999|126.63684672999||126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|126.63684672999|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438||124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|124.8563945438|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853||127.30186333853|127.30186333853|127.30186333853|||127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|127.30186333853|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319||120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319|120.27423952319
09024|24586|/equities/magna-international?cid=24586|TSX|92.233748410037|92.233748410037|92.233748410037|92.233748410037||92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|92.233748410037|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285||94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285||94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|94.25071368285|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189||104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189||104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189||104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|104.8173508189|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035||109.60947716035|109.60947716035|109.60947716035|||109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|109.60947716035|113.80548540732|113.80548540732|113.80548540732|113.80548540732|113.80548540732|113.80548540732|113.80548540732|113.80548540732|113.80548540732|113.80548540732|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048||125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048|125.50506783048
09025|24598|/equities/new-gold-inc?cid=24598|TSX|70.786879434531|70.786879434531|70.786879434531|70.786879434531||70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531||70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531||70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531||70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531||70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|70.786879434531|67.982597296069||67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069||67.982597296069|67.982597296069|67.982597296069|||67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|67.982597296069|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671||59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671|59.350122044671
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|99.099229360683|99.099229360683|99.099229360683|99.099229360683||99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779||107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779||107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779||107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631||105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631||105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631||105.07658058631|105.07658058631|105.07658058631|||105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|105.07658058631|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072||104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072|104.11868865072
09027|1057244|/equities/nutrien?cid=1057244|TSX|99.148614576006|99.148614576006|99.148614576006|99.148614576006||99.148614576006|99.148614576006|99.148614576006|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327||87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327||87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327||87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|87.455005756327|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521||64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521||64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|64.663176082521|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816|66.982790103816||65.841752532429|65.841752532429|65.841752532429|||65.841752532429|65.841752532429|65.841752532429|65.841752532429|65.841752532429|65.841752532429|65.841752532429|65.841752532429|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|72.24560276118|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669||66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669|66.68476057669
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|142.44179468117|142.44179468117|142.44179468117|142.44179468117||142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|142.44179468117|167.85900525722|167.85900525722|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956||138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956||138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956||138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|138.05443358956|122.06836102918|122.06836102918|122.06836102918||122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918||122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|122.06836102918|138.92084925194|138.92084925194|138.92084925194|138.92084925194|138.92084925194|138.92084925194|138.92084925194|138.92084925194|138.92084925194|138.92084925194|138.92084925194|138.92084925194|138.92084925194|138.92084925194|138.92084925194|152.02045156313|152.02045156313||152.02045156313|152.02045156313|152.02045156313|||152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|152.02045156313|127.73539774403|127.73539774403||127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403|127.73539774403
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|121.74596638673|121.74596638673|121.74596638673|121.74596638673||121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673||121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673||121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673||121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|121.74596638673|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441||128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441||128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|128.85898220441|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836||133.34331798836|133.34331798836|133.34331798836|||133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|133.34331798836|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564||142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564|142.3406718564
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|105.3715067806|105.3715067806|105.3715067806|105.3715067806||105.3715067806|105.3715067806|105.3715067806|105.3715067806|105.3715067806|105.3715067806|105.3715067806|105.3715067806|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568||108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568||108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|108.52748607568|113.47025017323|113.47025017323|113.47025017323|113.47025017323|113.47025017323|113.47025017323|113.47025017323|113.47025017323|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209||105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209||105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209||105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|105.45856313209|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048||97.277523413048|97.277523413048|97.277523413048|||97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|97.277523413048|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|102.60692721246|103.45317417723|103.45317417723|103.45317417723||103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723|103.45317417723
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|337.37597795551|337.37597795551|337.37597795551|337.37597795551||337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|337.37597795551|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136||278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136||278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136||278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|278.90149129136|210.99489445875|210.99489445875|210.99489445875||210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875||210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|210.99489445875|228.06313984473|228.06313984473||228.06313984473|228.06313984473|228.06313984473|||228.06313984473|228.06313984473|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|219.61668224557|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|211.12116650539|173.5965387||173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387|173.5965387
09032|25152|/equities/shopify-inc?cid=25152|TSX|126.52153696429|126.52153696429|126.52153696429|126.52153696429||126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429||126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429||126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429||126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|126.52153696429|167.42075262242|167.42075262242||167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|167.42075262242|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327||109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327||109.43391156327|109.43391156327|109.43391156327|||109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|109.43391156327|124.23671631183|124.23671631183|124.23671631183|124.23671631183|133.48452414456|133.48452414456|133.48452414456|133.48452414456|133.48452414456|133.48452414456|131.72208267833|131.72208267833|131.72208267833|131.72208267833||131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833|131.72208267833
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|67.16124791996|67.16124791996|67.16124791996|67.16124791996||67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996||67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996||67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996||67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|67.16124791996|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593||54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593||54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593|54.777215124593||54.777215124593|54.777215124593|54.777215124593|||54.777215124593|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933||54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933|54.89744051933
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|213.90081445807|213.90081445807|213.90081445807|213.90081445807||213.90081445807|213.90081445807|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631||227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631||227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|227.71879067631|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748||206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|206.49708522748|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681||220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|220.14849329681|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231||208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|208.17824425231|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342||202.63022859342|202.63022859342|202.63022859342|||202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|202.63022859342|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438||158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438|158.85714287438
09035|1170093|/equities/telus-international?cid=1170093|TSX|145.56943289354|145.56943289354|145.56943289354|145.56943289354||145.56943289354|145.56943289354|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588||125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588||125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|125.63385308588|130.65899815491|130.65899815491|130.65899815491|130.65899815491|130.65899815491|130.65899815491|130.65899815491|130.65899815491|130.65899815491|130.65899815491|130.65899815491|130.65899815491|130.65899815491|130.65899815491|130.65899815491|130.65899815491|130.65899815491||130.65899815491|130.65899815491|130.65899815491|130.65899815491|130.65899815491|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984||136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|136.75985529984|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944||109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944||109.0936944|109.0936944|109.0936944|||109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|109.0936944|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|145.54349801684|145.54349801684|145.54349801684|145.54349801684||145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684||145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|145.54349801684|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407||106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407||106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407||106.31839088407|106.31839088407|106.31839088407|106.31839088407|106.31839088407|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809||101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|101.01029963809|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941||74.135455620941|74.135455620941|74.135455620941|||74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|74.135455620941|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738||78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738|78.08252738
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|117.4109881226|117.4109881226|117.4109881226|117.4109881226||117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226||117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226|117.4109881226||117.4109881226|117.4109881226|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012||109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|109.48228131012|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458||100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|100.52084773458|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412||96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412||96.130564838412|96.130564838412|96.130564838412|||96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|96.130564838412|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569||94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|94.14412382569|87.894803310326|87.894803310326|87.894803310326
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|312.75886432937|312.75886432937|312.75886432937|312.75886432937||312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|312.75886432937|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811||303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811||303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811||303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811||303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811||303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811||303.05504188811|303.05504188811|303.05504188811|||303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|303.05504188811|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107||291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107|291.19468247107
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|129.96639505759|129.96639505759|129.96639505759|129.96639505759||129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759||129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759||129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759||129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|129.96639505759|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803||117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803||117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|117.33843290803|130.07685978697|130.07685978697||130.07685978697|130.07685978697|133.35882035593|||133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593||133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593|133.35882035593
09040|24542|/equities/fortis-inc|TSX|77.171948144937|77.171948144937|77.171948144937|77.171948144937||77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|77.171948144937|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278||79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278||79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|79.928688615278|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612||83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|83.348476610612|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562||80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562||80.30027805562|80.30027805562|80.30027805562|80.30027805562|80.30027805562|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369||83.965366294369|83.965366294369|83.965366294369|||83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.965366294369|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855||83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.774360751855|83.026293844318
09041|24637|/equities/riocan-reit|TSX|158.62817040605|158.62817040605|158.62817040605|158.62817040605||158.62817040605|158.62817040605|158.62817040605|158.62817040605|161.77468808939|161.77468808939|161.77468808939|161.77468808939|161.77468808939|161.77468808939|161.77468808939|161.77468808939|161.77468808939|161.77468808939|161.77468808939|161.77468808939|161.77468808939|161.77468808939|161.77468808939|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239||141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239||141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239||141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239||141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|141.14494319239|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875||129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|129.04562535875|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774||133.73989569774|133.73989569774|133.73989569774|||133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|133.73989569774|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952||136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|136.28849046952|142.45836213353|142.45836213353|142.45836213353
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI||65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|65.276655670461|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|69.675998196594|73.11227512759|73.11227512759|73.11227512759|73.11227512759|76.266664365758|76.266664365758|76.266664365758|76.266664365758|76.266664365758|76.266664365758|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537||||68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|68.275678906537|67.830035572824|67.830035572824|67.830035572824||67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|67.830035572824|74.175772948574|74.175772948574|74.175772948574|74.175772948574|74.175772948574|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782|75.460871591782
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM||163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|163.53006319663|172.8866909086|172.8866909086|172.8866909086|172.8866909086|172.8866909086|172.8866909086|172.8866909086|172.8866909086|172.8866909086|172.8866909086|172.8866909086|172.8866909086|172.8866909086|172.8866909086|172.8866909086|172.8866909086|172.8866909086|172.8866909086|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|153.46561706857|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|168.40480754598|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911||||180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|180.12365236911|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678||149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|149.69761260678|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334|128.6968591334
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM||97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|97.325135580967|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|101.64186561358|115.24805044966|115.24805044966|115.24805044966|115.24805044966|115.24805044966|115.24805044966|115.24805044966|115.24805044966|115.24805044966|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|105.72730649939|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139|110.40402082139||96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826||||96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826||96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|96.431989816826|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753|100.46359383753
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM||88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|88.226716508672|89.40326345575|89.40326345575|89.40326345575|89.40326345575||89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|89.40326345575|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856||||74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856||74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|74.714410375856|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368|81.072962852368
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM||196.91880756414|196.91880756414|196.91880756414|196.91880756414|196.91880756414|196.91880756414|196.91880756414|196.91880756414|196.91880756414|196.91880756414|196.91880756414|196.91880756414|196.91880756414|196.91880756414|196.91880756414|196.91880756414|196.91880756414|196.91880756414||196.91880756414|196.91880756414|196.91880756414|196.91880756414|196.91880756414|196.91880756414|196.91880756414|196.91880756414|196.91880756414|196.91880756414|196.91880756414|196.91880756414|226.0602320818|226.0602320818|226.0602320818|226.0602320818|226.0602320818|226.0602320818|226.0602320818|226.0602320818|226.0602320818|226.0602320818|226.0602320818|226.0602320818|226.0602320818|226.0602320818|226.0602320818|226.0602320818|226.0602320818|226.0602320818|226.0602320818|256.52516009464|256.52516009464|256.52516009464|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722||264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722||||264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|264.4971027722|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573||254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|254.87309471573|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|259.15168910282|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121|247.47578172121
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM||209.51441939616|209.51441939616|209.51441939616|209.51441939616|209.51441939616|209.51441939616|209.51441939616|209.51441939616|209.51441939616|197.3739478631|197.3739478631|197.3739478631|197.3739478631|197.3739478631|197.3739478631|197.3739478631|197.3739478631|197.3739478631|197.3739478631|197.3739478631|197.3739478631|197.3739478631|197.3739478631|197.3739478631|197.3739478631|197.3739478631|197.3739478631|197.3739478631|197.3739478631|197.3739478631|197.3739478631|197.3739478631|197.3739478631|197.3739478631|197.3739478631|197.3739478631|213.05018011604|213.05018011604|213.05018011604|213.05018011604|213.05018011604|213.05018011604|213.05018011604|213.05018011604|213.05018011604|213.05018011604|213.05018011604|213.05018011604|213.05018011604|213.05018011604|213.05018011604|213.05018011604|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|204.61984260089|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124||214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124||214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124||||214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|214.63694901124|221.64537579384|221.64537579384|221.64537579384|221.64537579384|221.64537579384|221.64537579384|221.64537579384|221.64537579384|221.64537579384|197.91532797021|197.91532797021|197.91532797021||197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|197.91532797021|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939|191.85649970939
09048|43399|/equities/hyundai-motor|KRX300/KOSPI||145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|145.03683476186|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874||||147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|147.41463278874|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552||158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|158.44391361552|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153|161.0218738153
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||48.616758163553|48.616758163553|48.616758163553|48.616758163553|48.616758163553|48.616758163553|48.616758163553|48.616758163553|48.616758163553|48.616758163553|48.616758163553|48.616758163553|48.616758163553|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|41.718589405374|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|43.090593915648|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|47.692437179055|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733||49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733||||49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|49.992072514733|56.616163663344||56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344|56.616163663344
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM||176.29669852672|176.29669852672|176.29669852672|176.29669852672|176.29669852672|176.29669852672|176.29669852672|176.29669852672|176.29669852672|176.29669852672|176.29669852672|176.29669852672|176.29669852672|176.29669852672|176.29669852672|176.29669852672|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|188.70802535427|175.60278919654|175.60278919654|175.60278919654|175.60278919654||175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654||||175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|175.60278919654|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717||185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|185.14126728717|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|184.6924645982|198.0658722956|198.0658722956|198.0658722956
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM||75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|75.045938004929|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|76.46045644924|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|66.778274438414|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558||69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|69.182361500558|73.64056106759|73.64056106759|73.64056106759|73.64056106759|73.64056106759|73.64056106759|73.64056106759|73.64056106759|73.64056106759|73.64056106759|73.64056106759|73.64056106759|82.414397864215|82.414397864215|82.414397864215|82.414397864215||||82.414397864215|82.414397864215|82.414397864215|82.414397864215|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828||83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|83.569325948828|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|88.043707145987|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372|86.605194859372
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM||115.88323953504|115.88323953504|115.88323953504|115.88323953504|115.88323953504|115.88323953504|115.88323953504|115.88323953504|115.88323953504|115.52741509654|115.52741509654|115.52741509654|115.52741509654|115.52741509654|115.52741509654|115.52741509654|115.52741509654|115.52741509654|115.52741509654|115.52741509654|115.52741509654|115.52741509654|115.52741509654|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211||102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|102.96928152211|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642||107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|107.41407598642|109.5313163311|109.5313163311|109.5313163311|109.5313163311|109.5313163311|109.5313163311||||109.5313163311|109.5313163311|109.5313163311|109.5313163311|109.5313163311|109.5313163311|109.5313163311|109.5313163311|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079||111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|111.64930362079|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|97.335190505109|96.619241922463|96.619241922463
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.17015932|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|114.63903296483|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042||117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042||||117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042||117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|117.16391534042|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|122.81719062488|124.23470865058|124.23470865058|124.23470865058|124.23470865058|124.23470865058|124.23470865058|124.23470865058|124.23470865058|124.23470865058|124.23470865058|124.23470865058
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM||87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946||87.04122165946|87.04122165946||87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946||87.04122165946|87.04122165946|87.04122165946|87.04122165946|87.04122165946|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696||||85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696||85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|85.560175029696|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|83.294562918318|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|85.560196933107|90.629081459115
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||132.96874096286|132.96874096286|136.52802661676|136.52802661676|136.52802661676|136.52802661676|136.52802661676|136.52802661676|136.52802661676|136.52802661676|136.52802661676|136.52802661676|136.52802661676|136.52802661676|136.52802661676|136.52802661676|136.52802661676|136.52802661676||136.52802661676|136.52802661676|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578||120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578||120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578|120.49602984578||||120.49602984578|120.49602984578|120.49602984578|133.23753535144|133.23753535144|133.23753535144|133.23753535144|133.23753535144|133.23753535144|133.23753535144|133.23753535144|133.23753535144|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729||151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|151.27392548729|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|162.30585441165|188.03027654589|188.03027654589|188.03027654589
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||174.95475393366|174.95475393366|174.95475393366|174.95475393366|174.95475393366|174.95475393366|174.95475393366|174.95475393366|174.95475393366|174.95475393366|174.95475393366|174.95475393366|174.95475393366|174.95475393366|172.89898500199|172.89898500199|172.89898500199|172.89898500199||172.89898500199|172.89898500199|172.89898500199|172.89898500199|172.89898500199|172.89898500199|172.89898500199|172.89898500199|172.89898500199|172.89898500199|172.89898500199|172.89898500199|172.89898500199|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|179.54017611654|181.3115903543|181.3115903543|181.3115903543|181.3115903543|181.3115903543|181.3115903543|181.3115903543|181.3115903543|181.3115903543|181.3115903543|181.3115903543|181.3115903543|181.3115903543|188.73648361991|188.73648361991|188.73648361991|188.73648361991|188.73648361991|188.73648361991|188.73648361991|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697||191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697||||191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697||191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|191.37167153697|205.03741526434|205.03741526434|205.03741526434|205.03741526434|205.03741526434|205.03741526434|205.03741526434|205.03741526434|198.01960061842|198.01960061842|198.01960061842|198.01960061842|198.01960061842|198.01960061842|198.01960061842|198.01960061842|198.01960061842|198.01960061842|198.01960061842|198.01960061842|198.01960061842|198.01960061842|198.01960061842|198.01960061842|198.01960061842|198.01960061842|198.01960061842|198.01960061842|198.01960061842|198.01960061842|198.01960061842|198.01960061842
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM||280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|280.70238110541|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|294.85544233761|284.93954613221|284.93954613221|284.93954613221|284.93954613221|284.93954613221|284.93954613221|284.93954613221|284.93954613221|284.93954613221|284.93954613221|284.93954613221|308.87755678289|308.87755678289|308.87755678289|308.87755678289|308.87755678289|308.87755678289|308.87755678289|308.87755678289|308.87755678289|308.87755678289|308.87755678289|308.87755678289|308.87755678289|308.87755678289|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649|338.67410449649||||338.67410449649|338.67410449649|338.67410449649|338.67410449649|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858||320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|320.91164494858|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|305.60103318597|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932|326.65387545932
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM||80.181030419977|80.181030419977|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543||81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|81.488099536543|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|68.101975276245|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|70.003983508161|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181||76.375202937181|76.375202937181|76.375202937181|76.375202937181|76.375202937181|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187|77.368615966187||||77.368615966187|77.368615966187|77.368615966187|77.368615966187|80.150644848892|80.150644848892|80.150644848892|80.150644848892|80.150644848892|80.150644848892|80.150644848892|80.150644848892|80.150644848892|80.150644848892|80.150644848892|87.089027684517|87.089027684517|87.089027684517|87.089027684517|87.089027684517||87.089027684517|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044|89.470738750044
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|62.809462341594|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502||67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|67.165120399502|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491||||73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491||73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491|73.159040595491
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982||85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|85.797369052982|91.255351634225|91.255351634225|91.255351634225|91.255351634225|91.255351634225|91.255351634225|91.255351634225|91.255351634225|91.255351634225|91.255351634225|91.255351634225|91.255351634225|91.255351634225|91.255351634225|91.255351634225|91.255351634225|91.255351634225|92.461043643334|92.461043643334|92.461043643334|92.461043643334||92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334||92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334||||92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334||92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334||92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334|92.461043643334
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|77.383976953136|74.29337265086|74.29337265086|74.29337265086|74.29337265086||74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|74.29337265086|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|80.975468294524|89.220317868778|89.220317868778|89.220317868778|89.220317868778||89.220317868778|89.220317868778|89.220317868778|89.220317868778|89.220317868778|89.220317868778|89.220317868778|89.220317868778|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333||||85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333||85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333||85.483001062333|85.483001062333|85.483001062333|85.483001062333||85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333|85.483001062333
09062|1176172|/equities/krafton|KRX300/KOSPI||81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102||97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102||||97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102||97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|157.61077443455|169.10845853|169.10845853|169.10845853|169.10845853|169.10845853|169.10845853|169.10845853|169.10845853|169.10845853|169.10845853|169.10845853|169.10845853|169.10845853|169.10845853|169.10845853|169.10845853|169.10845853|169.10845853|169.10845853|169.10845853|169.10845853|169.10845853|169.10845853|169.10845853|169.10845853|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771||122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|122.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM||556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|556.17589813111|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|560.89866488948|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|496.06759137295|507.36664659256|507.36664659256|507.36664659256|507.36664659256|507.36664659256|507.36664659256|507.36664659256|507.36664659256||||507.36664659256|507.36664659256|507.36664659256|507.36664659256|507.36664659256|507.36664659256|507.36664659256|507.36664659256|507.36664659256|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124||573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124|573.55487971124
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM||118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187||118.05408954187|118.05408954187|118.05408954187|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|135.26125733385|135.26125733385|135.26125733385|135.26125733385||135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385||135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385||||135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385||135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385|135.26125733385
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113||92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113||92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113||92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113||92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113||92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113||||92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113|92.232524891113||92.232524891113|92.232524891113|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|99.175824354147|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967|98.101611705967
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM||230.8451459289|230.8451459289|235.96318746501|235.96318746501|235.96318746501|235.96318746501|235.96318746501|235.96318746501|235.96318746501|235.96318746501|235.96318746501|235.96318746501|235.96318746501|235.96318746501|235.96318746501|235.96318746501|235.96318746501|235.96318746501||235.96318746501|235.96318746501|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|219.90567507131|210.98521997094|210.98521997094||210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094||210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094||||210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|210.98521997094|217.03842154791|217.03842154791|217.03842154791||217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791|217.03842154791
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|169.6185840822|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|139.33771241925|161.75539222815|161.75539222815|161.75539222815|161.75539222815|161.75539222815||161.75539222815|161.75539222815|161.75539222815|161.75539222815|161.75539222815|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|159.7678798034|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|||173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|173.93108832576|206.9007176896|206.9007176896||206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|206.9007176896|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377|173.09377290377
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522||119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522||119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|119.9264014522|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656||129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656||||129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656||129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|129.9691149656|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417|136.92634242417
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM||92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|92.19661398774|94.648968768533|94.648968768533|94.648968768533|94.648968768533|94.648968768533|94.648968768533|94.648968768533|94.648968768533|94.648968768533|94.648968768533|94.648968768533|94.648968768533|94.648968768533|94.648968768533|94.648968768533|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|105.02665228035|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687||103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687||103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|103.78127695687|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198||111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198||111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198||||111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|111.04946440198|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886||119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|119.46197680886|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695||104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695|104.55549927695
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM||91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468||91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|91.038348981468|92.454755840952|92.454755840952|92.454755840952|92.454755840952||92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|92.454755840952|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864||88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|88.653302240864|90.553106413417|90.553106413417||||90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|90.553106413417|93.718931934153|93.718931934153|93.718931934153||93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|93.718931934153|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|94.933126623669|98.289720581529|98.289720581529|98.289720581529|98.289720581529|98.289720581529|98.289720581529
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||86.268341923988|86.268341923988|86.268341923988|86.268341923988|86.268341923988|86.268341923988|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917||91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917||91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|91.123396488917|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052||90.505245661052|90.505245661052|90.505245661052|90.505245661052|90.505245661052|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731||||89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|89.481576426731|99.250836237597|99.250836237597|99.250836237597|99.250836237597|99.250836237597||99.250836237597|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806|105.89353786806
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM||136.41697452562|136.41697452562|136.41697452562|136.41697452562|136.41697452562|136.41697452562|136.41697452562|136.41697452562|136.41697452562|145.25269602481|145.25269602481|145.25269602481|145.25269602481|145.25269602481|145.25269602481|145.25269602481|145.25269602481|145.25269602481|145.25269602481|145.25269602481|145.25269602481|145.25269602481|145.25269602481|145.25269602481|145.25269602481|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731||147.06453104731|147.06453104731||147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|147.06453104731|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|143.44260526438|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327||142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327||142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327||||142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327||142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|142.72470002327|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501|110.74661495501
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM||302.0273319338|302.0273319338|302.0273319338|302.0273319338|302.0273319338|302.0273319338|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|297.01958178491|285.3460739016|285.3460739016|285.3460739016|285.3460739016||285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016||||285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016||285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|285.3460739016|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|311.87408343891|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963|340.77523075963
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102||119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|119.67190138102|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987||116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987||||116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|116.87508069987|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766||121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|121.07141597766|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|112.66649541937|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759|108.37485130759
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|93.055366968804|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|106.85947379344|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|107.43748747606|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106||||86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106||86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|86.8343106|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|88.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09077|43507|/equities/kt-corporation|KRX300/KOSPI||127.5645647346|127.5645647346|127.5645647346|127.5645647346|127.5645647346|127.5645647346|127.5645647346|131.50850479336|131.50850479336|131.50850479336|131.50850479336|131.50850479336|131.50850479336|131.50850479336|131.50850479336|131.50850479336|131.50850479336|131.50850479336||131.50850479336|131.50850479336|131.50850479336|131.50850479336|131.50850479336|131.50850479336|131.50850479336|131.50850479336|131.50850479336|131.50850479336|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|142.05310692003|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328||126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328||126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328||||126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328|126.93286414328||126.93286414328|126.93286414328|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183|128.30443859183
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|62.946357770161|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|67.557132031297|65.944138405889||65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|65.944138405889|64.590325189908|64.590325189908|64.590325189908|64.590325189908||||64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908|64.590325189908||64.590325189908|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|69.533458774164|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386|75.278731567386
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM||127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771||127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318||124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318||124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318||||124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318||124.43819735318|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724||127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724|127.7389724
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101||92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|92.833475191101|97.19154402519|97.19154402519|97.19154402519|97.19154402519||97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519||97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519||97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519||97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519||||97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519||97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519|97.19154402519
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|130.30699583343|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|||132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801||132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801|132.16121771801
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM||68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343||68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|68.796727576343|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076||71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|71.090094009076|72.480265501393|72.480265501393||72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|72.480265501393|77.929903664662|77.929903664662|77.929903664662|77.929903664662|77.929903664662|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|80.836794805882|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565||||79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|79.689269327565|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384||87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|87.984442573384|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|91.306160699636|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972|98.028988747972
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM||122.62772088933|122.62772088933|122.62772088933|122.62772088933|122.62772088933|122.62772088933|122.62772088933|122.62772088933|122.62772088933|122.62772088933|122.62772088933|122.62772088933|122.62772088933|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737||128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|128.83093017737|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657||136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657||||136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657||136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|136.40986211657|148.1331169956|148.1331169956|148.1331169956|148.1331169956|148.1331169956|148.1331169956|148.1331169956|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|133.76416986835|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327|117.9817510327
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM||42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|42.06873932139|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715||||46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715||46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|46.250221881715|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|44.153377962286|50.898439113624|50.898439113624|50.898439113624|50.898439113624|50.898439113624|50.898439113624|50.898439113624|50.898439113624|50.898439113624|50.898439113624|50.898439113624|50.898439113624|50.898439113624|59.460793357037|59.460793357037|59.460793357037|59.460793357037|59.460793357037|59.460793357037|59.460793357037|59.460793357037|59.460793357037|59.460793357037|59.460793357037|67.248126393392|67.248126393392|67.248126393392
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858||108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|108.28267153858|111.98836658901||111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901||111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|111.98836658901|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643||110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643||||110.27035446643|110.27035446643|110.27035446643|110.27035446643|110.27035446643|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668||118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|118.79764976668|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323|124.65781358323||124.65781358323|124.65781358323|124.65781358323|124.65781358323||124.65781358323|124.65781358323|124.65781358323|124.65781358323|135.66720746936|135.66720746936|135.66720746936
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM||107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|107.68646669723|113.0258057614|113.0258057614|113.0258057614||113.0258057614|113.0258057614|113.0258057614|113.0258057614|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553|113.99131217553||||113.99131217553|113.99131217553|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021||119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|119.90881205021|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309||121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309|121.50539291309
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM||143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|143.43190499279|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042||122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|122.46472024042|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762|133.44889912762||||133.44889912762|133.44889912762|133.44889912762|133.44889912762|141.13213241637|141.13213241637|141.13213241637|141.13213241637|141.13213241637|141.13213241637|141.13213241637|141.13213241637|141.13213241637|141.13213241637|141.13213241637|141.13213241637|141.13213241637|126.96990878994|126.96990878994|126.96990878994||126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|126.96990878994|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673|117.18929059673
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||110.61499109566|110.61499109566|110.61499109566|110.61499109566|110.61499109566|110.61499109566|110.61499109566|110.61499109566|110.61499109566|110.61499109566|110.61499109566|110.61499109566|110.61499109566|110.61499109566|110.61499109566|110.61499109566|110.61499109566|110.61499109566|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|101.54406019816|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|84.538329779677|97.012152325718|97.012152325718|97.012152325718|97.012152325718|97.012152325718|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|108.65569679418|123.64520499583|123.64520499583|123.64520499583|123.64520499583|123.64520499583|123.64520499583|123.64520499583|123.64520499583|137.15496949066|137.15496949066|137.15496949066|137.15496949066||137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|||137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066||137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|137.15496949066|88.6139952|88.6139952|88.6139952
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554||208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|208.39024025554|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469||||168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469||168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|168.80811374469|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|181.43606378406|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476|184.94823068476
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039||104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039||104.40520025039|104.40520025039||104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.40520025039|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768||104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768||104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|104.02447068768|105.1931667705||||105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|105.1931667705|110.03469327458||110.03469327458|110.03469327458|110.03469327458|110.03469327458|110.03469327458|110.03469327458|110.03469327458|110.03469327458|110.03469327458|110.03469327458|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|112.4179538972|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724|117.32446293724
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||64.34599172507|64.34599172507|64.34599172507|64.34599172507|64.34599172507|64.34599172507|64.34599172507|64.34599172507|64.34599172507|64.34599172507|64.34599172507|64.34599172507|64.34599172507|64.34599172507|64.34599172507|64.34599172507|64.34599172507|64.34599172507||64.34599172507|64.34599172507|64.34599172507|64.34599172507|64.34599172507|64.34599172507|64.34599172507|64.34599172507|64.34599172507|64.34599172507|64.34599172507|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436||63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|63.18155565436|68.628608294712||68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712||68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|68.628608294712|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294||||53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294||53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294|53.290114607294
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||107.68066798743|107.68066798743|107.68066798743|107.68066798743|107.68066798743|107.68066798743|107.68066798743|107.68066798743|107.68066798743|107.68066798743|107.68066798743|107.68066798743|107.68066798743|112.36282698802|112.36282698802|112.36282698802|112.36282698802|112.36282698802|112.36282698802|112.36282698802|112.36282698802|112.36282698802|112.36282698802|112.36282698802|112.36282698802|112.36282698802|112.36282698802|112.36282698802|112.36282698802|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|113.90163811901|134.88422874214|134.88422874214||134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|||134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214||134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|134.88422874214|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|146.16843166682|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|182.80879931315|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318|126.96113517318
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM||148.13128571853|142.17145819116|142.17145819116|142.17145819116|142.17145819116|142.17145819116|142.17145819116|142.17145819116|142.17145819116|142.17145819116|142.17145819116|142.17145819116|142.17145819116|142.17145819116|142.17145819116|142.17145819116|142.17145819116|142.17145819116||142.17145819116|142.17145819116|142.17145819116|142.17145819116|142.17145819116|142.17145819116|142.17145819116|142.17145819116|142.17145819116|142.17145819116|142.17145819116|142.17145819116|142.17145819116|142.17145819116|163.11174386907|163.11174386907|163.11174386907|163.11174386907|163.11174386907|163.11174386907|163.11174386907|163.11174386907|163.11174386907|163.11174386907|163.11174386907|163.11174386907|163.11174386907|163.11174386907|163.11174386907|163.11174386907|163.11174386907|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|149.03399289976|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189||141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189||||141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189||141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|141.42799531189|151.46075577438|151.46075577438|151.46075577438|151.46075577438|151.46075577438|151.46075577438|151.46075577438|151.46075577438|151.46075577438|151.46075577438|151.46075577438|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|147.77379947742|146.92749709416|146.92749709416|146.92749709416
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM||64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|64.935208043579|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|65.793817360129|71.57180954467|71.57180954467|71.57180954467|71.57180954467|71.57180954467|71.57180954467|71.57180954467|71.57180954467|71.57180954467|71.57180954467|71.57180954467|71.57180954467|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746||73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746|73.388166669746||73.388166669746|73.388166669746|73.388166669746|79.382326114664|79.382326114664||79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664||||79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|79.382326114664|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587||84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|84.725090309587|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|78.394716918424|82.668688092823|82.668688092823|82.668688092823|82.668688092823|82.668688092823
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||54.491243955238|54.491243955238|54.491243955238|54.491243955238|54.491243955238|56.031551300488|56.031551300488|56.031551300488|56.031551300488|56.031551300488|56.031551300488|56.031551300488|56.031551300488|56.031551300488|56.031551300488|56.031551300488|56.031551300488|56.031551300488||56.031551300488|56.031551300488|56.031551300488|56.031551300488|56.031551300488|56.031551300488|56.031551300488|56.031551300488|56.031551300488|56.031551300488|60.367117693215|60.367117693215|60.367117693215|60.367117693215|60.367117693215|60.367117693215|60.367117693215|60.367117693215|60.367117693215|60.367117693215|60.367117693215|60.367117693215|60.367117693215|60.367117693215|60.367117693215|60.367117693215|60.367117693215|60.367117693215|67.482469251045|67.482469251045|67.482469251045|67.482469251045|67.482469251045|67.482469251045|67.482469251045|67.482469251045|67.482469251045|67.482469251045|67.482469251045|67.482469251045|67.482469251045|67.482469251045|67.482469251045|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|73.024282013013|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|76.209058570682|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|79.308432097034|82.670647323688|82.670647323688|82.670647323688|82.670647323688|82.670647323688||||82.670647323688|82.670647323688|82.670647323688|82.670647323688|82.670647323688|82.670647323688|82.670647323688|82.670647323688|82.670647323688|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679||88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|88.01866117679|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077|86.685439123077
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM||119.78403916781|119.78403916781|119.78403916781|119.78403916781|119.78403916781|119.78403916781|119.78403916781|119.78403916781|119.78403916781|119.78403916781|119.78403916781|119.78403916781|119.78403916781|119.78403916781|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|128.531921763|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469||130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469||||130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|130.22484474469|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217||128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217|128.61204964217
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM||43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|43.132285179816|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|46.370324972657|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952||49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|49.879336279952|50.067590419931|50.067590419931|50.067590419931|50.067590419931||||50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|50.067590419931|52.391685592828||52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|52.391685592828|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932|57.733793505932
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|218.06726408526|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803||224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803||224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|||224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803||224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|224.92987455803|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|177.30000201635|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704|154.51249870704
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM||107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826||107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|107.0844791826|115.90734638979|115.90734638979|115.90734638979|115.90734638979|115.90734638979|115.90734638979|115.90734638979|115.90734638979|115.90734638979|115.90734638979|115.90734638979|115.90734638979|115.90734638979|115.90734638979|115.90734638979|115.90734638979|115.90734638979|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|128.10838939585|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518||124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518||||124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518||124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|124.18657728518|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|130.66632009888|148.17463496653|148.17463496653|148.17463496653|148.17463496653|148.17463496653|148.17463496653|148.17463496653|148.17463496653|148.17463496653
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM||95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471||95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|95.757093675471|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827|105.04317542827||||105.04317542827|105.04317542827|105.04317542827|105.04317542827|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067||113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.06393067|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303|113.303
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-445.08937816812|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-472.23836157507|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-540.49783289085|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|||-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288||-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-501.92024301288|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109|-313.80802339109
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116||71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|71.818129695116|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299||73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|73.259136918299|77.672487667571|77.672487667571|77.672487667571|77.672487667571|77.672487667571||77.672487667571|77.672487667571|77.672487667571|77.672487667571|77.672487667571|77.672487667571|77.672487667571|77.672487667571|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643||||77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643||77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643|77.084334197643
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|185.23114892319|179.93389505284|179.93389505284|179.93389505284||179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|179.93389505284|205.07156783848|205.07156783848|205.07156783848|205.07156783848|205.07156783848|205.07156783848|205.07156783848|205.07156783848|205.07156783848|205.07156783848|205.07156783848|205.07156783848|205.07156783848|205.07156783848|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244||||152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244||152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|152.00282244|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|167.559|100|100|100|100|100|100|100|100
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|74.751556109261|81.379953306038|81.379953306038|81.379953306038|81.379953306038||81.379953306038|81.379953306038|81.379953306038|81.379953306038|81.379953306038|81.379953306038|81.379953306038|81.379953306038|81.379953306038|81.379953306038|81.379953306038|81.379953306038|81.379953306038|81.379953306038|81.379953306038|81.379953306038|81.379953306038|81.379953306038|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001|70.967588693001||70.967588693001|70.967588693001|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703||75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703||||75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703||75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|75.077321258703|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|81.353764163951|80.260614593192|80.260614593192|80.260614593192|80.260614593192
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594||||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154||111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154||111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154|111.89778193154
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM||61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|61.850438221769|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703||66.371676848703|66.371676848703|66.371676848703|66.371676848703|66.371676848703|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|67.303152479012|77.295976294345|77.295976294345|77.295976294345|77.295976294345||77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345||||77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345||77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|77.295976294345|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|79.437614377975|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473|84.70634930473
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM||145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714||145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|145.01235644714|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|154.67984687695|164.81427675459|164.81427675459|164.81427675459|164.81427675459|164.81427675459|164.81427675459|164.81427675459|164.81427675459|164.81427675459|164.81427675459|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478||||183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478|183.2511777478||183.2511777478|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|190.10049871656|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552|212.61184037552
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM||140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518||140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|140.60968907518|126.22507906494|126.22507906494|126.22507906494||126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494||126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494||126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494||||126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|126.22507906494|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845||124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.21772069845|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|124.59774381709|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|130.8758587619|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947|128.71220656947
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM||148.47633905929|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|159.11645650583|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233|139.20462670233||139.20462670233|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343|135.18556000343||135.18556000343|135.18556000343|141.67275547671|141.67275547671|141.67275547671||141.67275547671|141.67275547671|141.67275547671|141.67275547671|141.67275547671|141.67275547671|141.67275547671|141.67275547671|141.67275547671|141.67275547671|141.67275547671|141.67275547671|141.67275547671|141.67275547671|149.14805604572|149.14805604572|149.14805604572|149.14805604572||||149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572||149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|149.14805604572|154.18847737098|154.18847737098|154.18847737098|154.18847737098|154.18847737098|154.18847737098|154.18847737098|154.18847737098|154.18847737098|154.18847737098|154.18847737098|154.18847737098|154.18847737098|154.18847737098|154.18847737098|154.18847737098|154.18847737098|154.18847737098|154.18847737098|154.18847737098|154.18847737098|154.18847737098|154.18847737098|154.18847737098|154.18847737098|154.18847737098|159.98140401018|159.98140401018|159.98140401018|159.98140401018|159.98140401018|159.98140401018|159.98140401018|159.98140401018|159.98140401018||159.98140401018|159.98140401018|159.98140401018|159.98140401018|159.98140401018|159.98140401018|159.98140401018|159.98140401018|159.98140401018|159.98140401018|159.98140401018|159.98140401018
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||111.29284587179|111.29284587179|111.29284587179|111.29284587179|111.29284587179|111.29284587179|111.29284587179|111.29284587179|111.29284587179|111.29284587179|111.29284587179|111.29284587179|111.29284587179|111.29284587179|111.29284587179|111.29284587179|111.29284587179|111.29284587179||111.29284587179|111.29284587179|111.29284587179|111.29284587179|111.29284587179|111.29284587179|111.29284587179|111.29284587179|111.29284587179|111.29284587179|111.29284587179|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|113.27977309182|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|118.41421338415|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446||105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446||105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446||||105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446||105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|105.57427059446|97.870855553815|97.870855553815||97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815|97.870855553815
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223||141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223||141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|141.15449641223|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|136.64917317273|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219||151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|151.17229561219|159.90976518172|159.90976518172|159.90976518172||||159.90976518172|159.90976518172|159.90976518172|159.90976518172|159.90976518172|159.90976518172|159.90976518172|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852||167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|167.8296461852|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234|148.2882240234
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP||344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|344.42665099186|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|340.1207226432|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327||323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327||323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327||||323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327||323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327|323.61629176327||323.61629176327|323.61629176327|323.61629176327|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231|249.54218852231
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM||101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|101.85069596759|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964||100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964||100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|100.83827964|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145||107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145||107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145||||107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145|107.8795798145||107.8795798145|107.8795798145|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|111.95124665535|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|115.24732000757|117.40044415334|117.40044415334|117.40044415334|117.40044415334
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.17829818716237|-0.19940746098192|-0.19940746098192|-0.19940746098192|-0.19940746098192|-0.19940746098192|-0.19940746098192|-0.19940746098192|-0.19940746098192|-0.19940746098192|-0.19940746098192|-0.19940746098192|-0.19940746098192|-0.19940746098192|-0.19940746098192|-0.19940746098192|-0.19940746098192|-0.19940746098192|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.2203470402134|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.25001082454575|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|||-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273||-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.35156343975273|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971|-0.090632025550971
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM||113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603||113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|113.18272687603|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507||120.76688740507|120.76688740507|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389||||126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389|126.01017060389||126.01017060389|126.01017060389|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|133.24539558411|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094|130.14660492094
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166||133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166||||133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166||133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166||133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166|133.95617527166
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737||85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737||85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737||85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737||||85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|85.404737|95.15|95.15|95.15|95.15|95.15|95.15||95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|95.15|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM||129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|129.02953616822|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029||137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|137.14145312029|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909||133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|133.70913950909|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741||||142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741||142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.34067823741|142.05798285153|142.05798285153|142.05798285153|142.05798285153
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835||149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|149.77634184835|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|137.16159038101|146.58244406079|146.58244406079||146.58244406079|146.58244406079|146.58244406079|146.58244406079|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508||160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508||||160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|160.21865367508|179.55492337313|179.55492337313|179.55492337313||179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313||179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313|179.55492337313
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM||70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412||70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412||70.326026257412|70.326026257412||70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|70.326026257412|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|69.613187220276|77.686353026824|77.686353026824|77.686353026824|77.686353026824|77.686353026824|77.686353026824|77.686353026824|77.686353026824||77.686353026824|77.686353026824|77.686353026824|77.686353026824|77.686353026824||78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605||||78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|78.480576460605|87.021762444536|87.021762444536||87.021762444536|87.021762444536|87.021762444536|87.021762444536|87.021762444536|87.021762444536|87.021762444536|87.021762444536|87.021762444536|87.021762444536|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|86.312275539601|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476||67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476|67.644439555476
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|45.602915786202|50.61816341762|50.61816341762|50.61816341762|50.61816341762|50.61816341762|50.61816341762|50.61816341762|57.164660317139|57.164660317139||57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139||57.164660317139|57.164660317139||57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139||57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139||57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139|57.164660317139||||57.164660317139|57.164660317139|57.164660317139|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554||64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|64.692250596554|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|60.81070339862|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701|63.93857866701||63.93857866701|63.93857866701|63.93857866701|63.93857866701||63.93857866701|63.93857866701|63.93857866701|65.780430727376|65.780430727376|65.780430727376|65.780430727376
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597||87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|87.733495365597|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079|92.835748080079||91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421||91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421||91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|91.521499349421|94.992526258922||||94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922||94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.992526258922|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391|94.071565631391
09123|44107|/equities/hanjinkal|KRX300/KOSPI||134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|134.72775027615|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266||148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266||148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266||148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|148.45051597266|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937||150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937||150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937||||150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937||150.88427939937|150.88427939937|150.88427939937|150.88427939937|150.88427939937|153.25046660373|153.25046660373|153.25046660373|153.25046660373|153.25046660373|153.25046660373|153.25046660373|153.25046660373|153.25046660373|153.25046660373|153.25046660373|153.25046660373|153.25046660373|153.25046660373|153.25046660373|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437|131.84423638437
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||56.031810532452|56.031810532452|56.031810532452|56.031810532452|56.031810532452|56.031810532452|56.031810532452|56.031810532452|56.031810532452|56.031810532452|56.031810532452|56.031810532452|56.031810532452|56.031810532452|56.031810532452|56.031810532452|56.031810532452|56.031810532452|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|44.248099227244|45.733996782715|45.733996782715|45.733996782715||45.733996782715|45.733996782715|45.733996782715|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593||48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593|48.826678605593||48.826678605593|48.826678605593|48.826678605593|48.826678605593|39.566207694658||39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|||39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658||39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|39.566207694658|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|41.246163952441|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792|46.94746397792
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263||84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263||||84.981444792263|84.981444792263|84.981444792263|84.981444792263|84.981444792263|91.329777635722|91.329777635722|91.329777635722|91.329777635722|91.329777635722|91.329777635722|91.329777635722|97.356121560304|97.356121560304|97.356121560304|97.356121560304|97.356121560304|97.356121560304|97.356121560304|97.356121560304||97.356121560304|97.356121560304|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792|100.83283780792
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174||105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|105.85267814174|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|109.34177415502|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025||110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025||||110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025||110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|110.76286167025|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991|94.288734055991
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||413.1786592422|413.1786592422|413.1786592422|413.1786592422|413.1786592422|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|374.88083331114|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437||414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|414.59487653437|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907||||432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907||432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|432.60418891907|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|467.29121587334|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926|564.38863697926
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP||144.32683092095|144.32683092095|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236||182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236|182.46607001236||||182.46607001236|182.46607001236|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117||194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|194.07567701117|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886|159.44436165886
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|170.08733922231|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|122.5289518509|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312|137.79374266312||||137.79374266312|137.79374266312|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785||123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785|123.76720528785
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.503458285663|73.219367141155|73.219367141155|73.219367141155|73.219367141155|73.219367141155|73.219367141155|73.219367141155|73.219367141155|73.219367141155|73.219367141155|73.219367141155|73.219367141155|73.219367141155|73.219367141155|73.219367141155|73.219367141155|73.219367141155|73.219367141155|73.219367141155|73.219367141155|73.219367141155|73.219367141155|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564||66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564||66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564||||66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|66.527982646564|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573||70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|70.827193278573|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|71.743355933848|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912|69.094281192912
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|1.0685426460362|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|0.84798914842287|2.795415026942|2.795415026942|3.4007482079587|11.979527293077|11.979527293077|11.979527293077|11.979527293077|11.979527293077|11.979527293077|11.979527293077|11.979527293077|11.979527293077|11.979527293077|11.979527293077|16.304222243045|51.465347989408|51.465347989408|51.465347989408|51.465347989408|51.465347989408|51.465347989408|51.465347989408|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|||247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|247.59620893586|299.80046367571|299.80046367571|299.80046367571||299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|299.80046367571|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263|122.73926081263
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908||235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|235.42753843908|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|255.67994704447|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551||268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551||||268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|268.87640079551|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474||199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474|199.66761283474
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM||87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246||87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246|87.59215577246||93.189092678745|93.189092678745||93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745||93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|93.189092678745|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203||83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203||||83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203||83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|83.778278639203|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753||85.854234017753|85.854234017753|85.854234017753|85.854234017753||85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753|85.854234017753
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|70.875929146833|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|72.094323209067|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294||80.288575193294|80.288575193294||80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294||||80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|80.288575193294|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992||84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992||84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992|84.851910964992
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||433.20505148805|433.20505148805|433.20505148805|433.20505148805|433.20505148805|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112||467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|467.63212881112|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683||403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989||406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989||||406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989||406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989|406.35762506989
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355||93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355||93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355||93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442||||90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|90.930423090442|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984||100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984|100.50447984
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM||457.52300629859|457.52300629859|457.52300629859|457.52300629859|457.52300629859|457.52300629859|457.52300629859|457.52300629859|457.52300629859|457.52300629859|457.52300629859|457.52300629859|457.52300629859|457.52300629859|457.52300629859|457.52300629859|457.52300629859|457.52300629859|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|433.76566104326|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|||463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|463.89072470564|509.83725843588|509.83725843588||509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588|509.83725843588
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|144.17009839114|171.78035482162|171.78035482162|171.78035482162|171.78035482162|171.78035482162|171.78035482162|171.78035482162|171.78035482162|171.78035482162|171.78035482162|171.78035482162|171.78035482162|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|130.3459759778|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576||147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|||147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576||147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|147.45520320576|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|122.80769818086|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|147.06804246606|60.350957973336|60.350957973336|60.350957973336|60.350957973336
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364||58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|58.097060687364|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|61.447809753207|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|66.089969189045|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|||71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453||71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|71.28908193453|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|85.9090910493|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848|81.13586793848
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM||80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|80.922864822911|89.326722914728|89.326722914728|89.326722914728|89.326722914728|89.326722914728|89.326722914728|89.326722914728|89.326722914728|89.326722914728|93.90753234239|93.90753234239|93.90753234239|93.90753234239|93.90753234239|93.90753234239|93.90753234239|93.90753234239|93.90753234239|93.90753234239|93.90753234239|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|87.736989846487|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234||||89.459989239234|89.459989239234|89.459989239234|89.459989239234|89.459989239234|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764||93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.858183728764|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739|93.418184081739
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165||307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|307.40241853165|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|325.43475850014|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218||334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218||||334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218|334.3519243218||334.3519243218|334.3519243218|334.3519243218|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|394.14813839819|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|472.37312847339|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363|397.84820307363
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM||128.88924360613|128.88924360613|128.88924360613|128.88924360613|128.88924360613|126.24318641879|126.24318641879|126.24318641879|126.24318641879|126.24318641879|126.24318641879|126.24318641879|126.24318641879|126.24318641879|126.24318641879|126.24318641879|126.24318641879|126.24318641879||126.24318641879|126.24318641879|126.24318641879|126.24318641879|126.24318641879|126.24318641879|126.24318641879|126.24318641879|126.24318641879|126.24318641879|126.24318641879|126.24318641879|126.24318641879|126.24318641879|126.24318641879|126.24318641879|126.24318641879|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968|117.56785443968||120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737||120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737||120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737||120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737||||120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737|120.80171638737||120.80171638737|120.80171638737|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|125.15199990404|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|130.09833874305|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476|136.2685800476
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||131.16228414525|131.16228414525|131.16228414525|131.16228414525|131.16228414525|131.16228414525|131.16228414525|131.16228414525|131.16228414525|131.16228414525|131.16228414525|131.16228414525|131.16228414525|131.16228414525|131.16228414525|131.16228414525|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172||132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172|132.02971940172||144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287||144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287||||144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287||144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287||144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287|144.5332947287
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||136.95496983631|136.95496983631|136.95496983631|136.95496983631|136.95496983631|136.95496983631|136.95496983631|136.95496983631|136.95496983631|136.95496983631|136.95496983631|136.95496983631|136.95496983631|136.95496983631|136.95496983631|136.95496983631|136.95496983631|136.95496983631||116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595||116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|116.48604245595|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221||128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221||128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221||||128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|128.93040516221|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741||129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741||129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741|129.00006519741
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||87.02757310689|87.02757310689|87.02757310689|87.02757310689|87.02757310689|87.02757310689|87.02757310689|87.02757310689|87.02757310689|87.02757310689|87.02757310689|87.02757310689|87.02757310689|87.02757310689|87.02757310689|87.02757310689|87.02757310689|87.02757310689||87.02757310689|87.02757310689|87.02757310689|87.02757310689|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197||75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|75.997321818197|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|82.219709427684|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677||94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677||||94.331929127677|94.331929127677|94.331929127677|94.331929127677|94.331929127677|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186||100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|100.30403114186|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462||107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462|107.02521462
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP||133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|133.56789489394|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|117.61153758921|131.9180501253|131.9180501253|131.9180501253|131.9180501253|131.9180501253|131.9180501253|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|147.34014288061|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|148.78334129113|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|156.90473012226|180.42699782926|180.42699782926|180.42699782926|180.42699782926|180.42699782926|180.42699782926|180.42699782926|180.42699782926|180.42699782926|180.42699782926|180.42699782926|180.42699782926|180.42699782926|180.42699782926||||180.42699782926|180.42699782926|180.42699782926|180.42699782926|180.42699782926|185.06092334995|185.06092334995|185.06092334995|185.06092334995|185.06092334995|185.06092334995|185.06092334995|185.06092334995|185.06092334995|185.06092334995|185.06092334995|185.06092334995|185.06092334995|185.06092334995|206.2879537955||206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|206.2879537955|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746|215.25774398746
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM||1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1424.6021927948|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1355.8858956055|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343||||823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343||823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343|823.16650919343
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|84.113365549286|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353||88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353||88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|88.99943450353|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502||92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502||92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|92.003343674502|101.83782216055|101.83782216055|101.83782216055|101.83782216055||||101.83782216055|101.83782216055|101.83782216055|101.83782216055|101.83782216055|101.83782216055|101.83782216055|101.83782216055|101.83782216055|101.83782216055|101.83782216055|101.83782216055|101.83782216055|101.83782216055|101.83782216055|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677||102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677|102.4937823677||102.4937823677|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058|108.33292714058
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM||124.43337230941|124.43337230941|124.43337230941|124.43337230941|124.43337230941|124.43337230941|124.43337230941|124.43337230941|124.43337230941|124.43337230941|124.43337230941|124.43337230941|124.43337230941|124.43337230941|124.43337230941|124.43337230941|124.43337230941|124.43337230941||124.43337230941|124.43337230941|124.43337230941|124.43337230941|124.43337230941|124.43337230941|124.43337230941|124.43337230941|124.43337230941|124.43337230941|124.43337230941|124.43337230941|135.82056879739|135.82056879739|135.82056879739|135.82056879739|135.82056879739|135.82056879739|135.82056879739|135.82056879739|135.82056879739|135.82056879739|135.82056879739|135.82056879739|135.82056879739|135.82056879739|135.82056879739|135.82056879739|135.82056879739|135.82056879739|135.82056879739|135.82056879739|135.82056879739|135.82056879739|135.82056879739|135.82056879739|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251||116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251||116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251||||116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251||116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251|116.22303982251||116.22303982251|116.22303982251|116.22303982251|101.9267884715|101.9267884715|101.9267884715|101.9267884715
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM||127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722||127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722||127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722||127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722||127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722||||127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|127.00597224722|135.01506595997||135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|135.01506595997|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|140.02661864113|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747|139.15273943747
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317||649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|649.12447328317|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109||650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|650.77744800109|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366||705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366||||705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|705.38099047366|798.63794308805|798.63794308805|798.63794308805|798.63794308805|798.63794308805|798.63794308805|915.93222364847|915.93222364847|915.93222364847|915.93222364847||915.93222364847|915.93222364847|915.93222364847|915.93222364847|915.93222364847|915.93222364847|915.93222364847|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828|985.51977495828
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|89.024691536618|84.431611851876|84.431611851876|84.431611851876|84.431611851876|84.431611851876|84.431611851876|84.431611851876|84.431611851876|84.431611851876|84.431611851876|84.431611851876|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219||86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|86.252400016219|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|92.169694396472|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016||||89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016|89.795501341016||81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453|81.382208614453
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM||58.508471192302|58.508471192302|58.508471192302|58.508471192302|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263||61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.019420339263|61.530120338069|61.530120338069|61.530120338069|61.530120338069|61.530120338069|61.530120338069|61.530120338069|61.530120338069|61.530120338069|61.530120338069|61.530120338069|61.530120338069|61.530120338069|61.530120338069|61.530120338069|61.530120338069|61.530120338069|65.87031542117|65.87031542117|65.87031542117||65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|65.87031542117|71.559278024084|71.559278024084|71.559278024084|71.559278024084||71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|71.559278024084|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726||73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726||||73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726||73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726|73.318932401726
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||98.693455698076|98.693455698076|98.693455698076|98.693455698076|98.693455698076|98.693455698076|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234||104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234||104.92160199234|104.92160199234||104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|104.92160199234|87.032866592847|87.032866592847|87.032866592847||87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847||87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847||||87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|87.032866592847|82.223607774138|82.223607774138||82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|82.223607774138|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998|80.741199353998
09156|43527|/equities/kogas|KRX300/KOSPI||180.22222966409|180.22222966409|180.22222966409|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|167.23788061328|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755||165.61977540755|165.61977540755||165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|165.61977540755|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263||||156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|156.03310164263|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415||169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|169.98366067415|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078|143.41103078078
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-40.308921280076|-47.192958074387|-47.192958074387|-47.192958074387|-47.192958074387|-47.192958074387|-47.192958074387|-47.192958074387|-47.192958074387|-47.192958074387|-47.192958074387|-47.192958074387|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-47.698080749524|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329||||-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329||-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329|-45.373591649329
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||259.10809491628|259.10809491628|259.10809491628|259.10809491628|259.10809491628|259.10809491628|259.10809491628|259.10809491628|259.10809491628|259.10809491628|259.10809491628|259.10809491628|259.10809491628|259.10809491628|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|277.83411421433|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|314.45205615339|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|302.99286596268|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561||||291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561||291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|291.95970857561|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067|135.47385670067
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213||96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213||96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213||||96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213||96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|96.521019997213|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335|86.409392846335
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM||99.270735482858|99.270735482858|99.270735482858|99.270735482858|99.270735482858|99.270735482858|99.270735482858|99.270735482858|99.270735482858|99.270735482858|99.270735482858|99.270735482858|99.270735482858|99.270735482858|104.98951432832|104.98951432832|104.98951432832|104.98951432832||104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832||104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832||104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|104.98951432832|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868||114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868||||114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868||114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|114.85058560868|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776|119.16928032776
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP||110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745||110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|110.45386918745|104.39972890807||104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807||104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807||||104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807||104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|104.39972890807|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412|91.046804552412
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||98.133320055292|98.133320055292|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997||105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997||105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|105.29778107997|104.7947662022|104.7947662022||104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|104.7947662022|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684||||90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684||90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684||90.900608233684|90.900608233684|90.900608233684|90.900608233684||90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|90.900608233684|93.208449441865
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP||178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|178.71889774999|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724||||186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724||186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724|186.76123765724
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP||140.42448842716|140.42448842716|140.42448842716|140.42448842716|140.42448842716|140.42448842716|140.42448842716|140.42448842716|140.42448842716|140.42448842716|140.42448842716|140.42448842716|140.42448842716|140.42448842716|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161||141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161||141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161||||141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161||141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161|141.92319739161
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP||114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|114.17491736774|110.04280985759|110.04280985759|110.04280985759|110.04280985759|110.04280985759|110.04280985759||110.04280985759|110.04280985759|110.04280985759|110.04280985759|110.04280985759|110.04280985759|110.04280985759|110.04280985759|110.04280985759|110.04280985759|110.04280985759|110.04280985759|110.04280985759|110.04280985759|110.04280985759|110.04280985759|110.04280985759|110.04280985759|100.48378718288|100.48378718288|100.48378718288|100.48378718288|100.48378718288|100.48378718288|100.48378718288|100.48378718288|100.48378718288|100.48378718288|100.48378718288|100.48378718288|100.48378718288|100.48378718288|100.48378718288|100.48378718288|100.48378718288|100.48378718288|100.48378718288|100.48378718288|100.48378718288|100.48378718288|100.48378718288|100.48378718288|100.48378718288|100.48378718288|100.48378718288|103.10153516061|103.10153516061|103.10153516061|103.10153516061||103.10153516061|103.10153516061||103.10153516061|103.10153516061|103.10153516061|103.10153516061|103.10153516061|103.10153516061|103.10153516061|103.10153516061|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871||97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.520440358871|97.251054936697|97.251054936697||97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697||97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697||||97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|97.251054936697|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094||105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|105.43605596094|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|121.11569366249|134.38932754401|134.38932754401|134.38932754401|134.38932754401
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345||82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345||82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|82.165320221345|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|87.451780343085|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745||89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745||||89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745|89.797285438745||93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|93.26196753258|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|90.178755869405|98.772994084717|98.772994084717|98.772994084717
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP||156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086||156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086||156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|156.95577756086|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|160.32091353598|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862||||153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862||153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|153.07583429862|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786|147.23360485786
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.98983270294|139.98983270294|139.98983270294|139.98983270294|139.98983270294|139.98983270294|139.98983270294|139.98983270294|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091||138.0788218091|138.0788218091|138.0788218091|138.0788218091||138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091|138.0788218091
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||104.26836971461|104.26836971461|110.47016476449|110.47016476449|110.47016476449|110.47016476449|110.47016476449|110.47016476449|110.47016476449|110.47016476449|110.47016476449|110.47016476449|110.47016476449|110.47016476449|110.47016476449|110.47016476449|99.492195871977|99.492195871977||99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977||99.492195871977|99.492195871977||99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977||99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977||99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977||99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977||||99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977||99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|99.492195871977|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356||88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356|88.947472953356
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734||160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734||160.55099511734|160.55099511734||160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|160.55099511734|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288||161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288|161.01956204288||||161.01956204288|161.01956204288|161.01956204288|161.01956204288|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938||150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|150.02008910938|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204|124.67285164204
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163||130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|130.58712205163|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|128.13965464785|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|99.410898957986|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062||||100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062||100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|100.47086660062|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045|91.991967002045
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905||142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905||142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|142.30683214905|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621||140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621||||140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621||140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|140.1982504621|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502||145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|145.86510998502|92.038912927034
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371||86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371||86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371||86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|86.182945532371|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496|93.934413319496||93.934413319496|98.382276018282|98.382276018282|98.382276018282|98.382276018282||98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|98.382276018282|85.7018328324|85.7018328324||||85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324||85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|85.7018328324|90.948661090724|90.948661090724|90.948661090724|90.948661090724
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798||107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798||107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|107.22580573798|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|108.4019670808|109.72081123181|109.72081123181||109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|109.72081123181|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134||||116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134||116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134|116.70688539134
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374||105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|105.15484886374|88.954462206667|88.954462206667|88.954462206667||88.954462206667|88.954462206667||88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667||88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667||88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667||88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667||||88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667||88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667||88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667|88.954462206667
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|77.936982146132|90.037063049332|90.037063049332|90.037063049332|90.037063049332||90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332||90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332||90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332||90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332||90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332||||90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332||90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332|90.037063049332
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|89.558674185349|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|97.263922093605|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825||103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|103.96665215825|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333||102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333||||102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333||102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|102.37573326333|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015|104.53970516015
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI||105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|105.18333588964|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|112.99951214469|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|91.159515436428|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559||||76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559||76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559|76.85392570559
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|97.308695510467|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|100.31617441957|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972||116.42064179972|116.42064179972||116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|116.42064179972|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391||112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|||112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391||112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|112.55657459391|144.41809463152|144.41809463152|144.41809463152|144.41809463152|144.41809463152|144.41809463152|144.41809463152|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163||124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163|124.00021863163
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|697.38224447697|744.42228891341|744.42228891341|744.42228891341|744.42228891341||744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341||744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|744.42228891341|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|872.28127875303|748.25116555125||||748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125||748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|748.25116555125|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702|821.45063130702
09181|43783|/equities/hanmi-science|KRX300/KOSPI||286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113||286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|286.71328652113|332.29791442147|332.29791442147|332.29791442147|332.29791442147||332.29791442147|332.29791442147||332.29791442147|332.29791442147|332.29791442147|332.29791442147|332.29791442147|376.66105327636|376.66105327636|376.66105327636|376.66105327636|376.66105327636|376.66105327636|376.66105327636|376.66105327636|376.66105327636|376.66105327636|376.66105327636|387.53928089097|387.53928089097||387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|387.53928089097|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504||360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504||||360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|360.83395954504|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413||395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|395.94214998413|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688||328.89658178688|328.89658178688|328.89658178688|328.89658178688||328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688|328.89658178688
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||247.19892002526|247.19892002526|247.19892002526|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811||250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811||250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|250.97611048811|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|259.91457264124|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737||224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737|224.97387942737||||224.97387942737|224.97387942737|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831||184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|184.9034522831|227.21832002053|227.21832002053|227.21832002053|227.21832002053|227.21832002053|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|259.22184956822|156.80384812614|156.80384812614
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|169.31414935956|179.13618646335|179.13618646335|179.13618646335|179.13618646335|179.13618646335|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453||146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|146.3554849453|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682||139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|||139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|139.62287014682|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433||118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|118.56964413433|167.81731272728|167.81731272728|167.81731272728|167.81731272728|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|170.01389221469|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987|164.71979790987
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||176.66389588805|176.66389588805|176.66389588805|176.66389588805|176.66389588805|176.66389588805|176.66389588805|176.66389588805|199.63826773951|199.63826773951|199.63826773951|199.63826773951|199.63826773951|199.63826773951|199.63826773951|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|205.64304464309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309||237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|237.27952351309|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|263.47119500893|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|275.98432427139|320.67709035404|320.67709035404|320.67709035404|320.67709035404|320.67709035404|320.67709035404|320.67709035404|320.67709035404|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159||318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159|318.25516852159
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|672.81726582257|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|697.1116052661|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|798.95431133153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153||736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|736.37699435153|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454||706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|||706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|706.39748508454|404.56887551018|404.56887551018|404.56887551018||404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018||404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018|404.56887551018
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|168.75588661232|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|173.33896895139|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801||151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801||||151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|151.24508668801|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655||160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|160.65121534655|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732||170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732|170.3311336732
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|85.061865828572|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564||||141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564||141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|141.35983286564|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828|154.21016599828
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698||175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|175.19589416698|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748||160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748||||160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|160.91175745748|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457||178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|178.51909588457|191.82194797676|191.82194797676|191.82194797676|191.82194797676
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||121.3483118553|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|149.18101355409|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332||117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332|117.98654968332||||117.98654968332|117.98654968332|117.98654968332|117.98654968332|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928||145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|145.20706633928|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204|89.115252781204
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||50.492515192446|50.492515192446|50.492515192446|50.492515192446|50.492515192446|50.492515192446|50.492515192446|50.492515192446|50.492515192446|50.492515192446|50.492515192446|50.492515192446|50.492515192446|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525||50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525||50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.116640389525|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499||50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|50.190922955499|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085||||48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|48.370732299085|50.616590415835|50.616590415835|50.616590415835||54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|54.088533373051|57.1573093099|57.1573093099|57.1573093099|57.1573093099|57.1573093099|57.1573093099|63.045090292298|63.045090292298|63.045090292298|63.045090292298|63.045090292298|63.045090292298|63.045090292298|63.045090292298|63.045090292298|63.045090292298|63.045090292298|63.045090292298|63.045090292298|63.045090292298|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|62.164223248861|57.153569785745|57.153569785745
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||81.718131676083|81.718131676083|81.718131676083|81.718131676083|81.718131676083|81.718131676083|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584||86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584|86.858412529584||92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804||92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|92.616372401804|100.38735776651|100.38735776651|100.38735776651|100.38735776651|98.540704955641|98.540704955641||||98.540704955641|98.540704955641|98.540704955641|98.540704955641|98.540704955641|98.540704955641|98.540704955641|98.540704955641|98.540704955641|98.540704955641|98.540704955641|98.540704955641|98.540704955641|98.540704955641|98.540704955641|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549||102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549|102.96188844549
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||117.76643428496|117.76643428496|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949||123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|123.36472552949|137.74841502657|137.74841502657|137.74841502657|137.74841502657|137.74841502657|137.74841502657|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|144.49033401155|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697||||151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697||151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|151.86170097697|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|92.725247274917|113.20243590594|113.20243590594|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451|131.61849584451
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM||110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882||110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|110.41937157882|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179||||102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|102.23353262179|115.97283430149|115.97283430149|115.97283430149|115.97283430149|115.97283430149|115.97283430149|115.97283430149|115.97283430149|125.77307207779|125.77307207779|125.77307207779||125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|125.77307207779|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995||141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995|141.56301023995
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP||89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224||89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|89.514596530224|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|91.041360139768|94.001466313996||94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996||94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996||94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996||||94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996||94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|94.001466313996|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287||87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|87.510790949287|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663|91.77367830663
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP||99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739||99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|99.978081395739|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676||104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676|104.60037182676||||104.60037182676|104.60037182676|104.60037182676|104.60037182676|112.0722272152|112.0722272152|112.0722272152|112.0722272152|112.0722272152|112.0722272152|112.0722272152|112.0722272152|112.0722272152|112.0722272152|112.0722272152|112.0722272152|112.0722272152|112.0722272152|105.61891170974|105.61891170974||105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974|105.61891170974
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||237.92614191715|237.92614191715|237.92614191715|237.92614191715|237.92614191715|237.92614191715|237.92614191715|237.92614191715|237.92614191715|237.92614191715|237.92614191715|237.92614191715|237.92614191715|237.92614191715|237.92614191715|237.92614191715|237.92614191715|237.92614191715|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|234.5509536935|277.15526030805|277.15526030805|277.15526030805|277.15526030805|277.15526030805|277.15526030805|277.15526030805|277.15526030805|277.15526030805|277.15526030805|330.34393772041|342.57027068102|342.57027068102|342.57027068102|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|403.75535756667|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|411.23154709282|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894||||423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|423.09513466894|442.00868635821|442.00868635821|442.00868635821|442.00868635821|442.00868635821|442.00868635821|442.00868635821|442.00868635821|442.00868635821|442.00868635821|402.78911065384||402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384|402.78911065384
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537||142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|||142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537||142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|142.23317053537|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262|106.4404428262
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683||132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|132.763282683|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217||124.05580568217|124.05580568217||124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217||124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217||124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|||124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|124.05580568217|120.61936011256|120.61936011256||120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|120.61936011256|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412||106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412|106.43667338412
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233||158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|158.99143026233|163.84619295973|163.84619295973|163.84619295973||163.84619295973|163.84619295973|163.84619295973|163.84619295973|163.84619295973|163.84619295973|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|177.73242752203|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051||152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051||152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051||||152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051||152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|152.93283844051|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998||139.80002416998|139.80002416998|139.80002416998|139.80002416998||139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998|139.80002416998
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393||63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393||63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|63.838611556393|69.061751848711|69.061751848711|69.061751848711|69.061751848711|69.061751848711|69.061751848711|69.061751848711|69.061751848711|69.061751848711|69.061751848711|69.061751848711|69.061751848711|69.061751848711|79.668864463364|79.668864463364|79.668864463364|79.668864463364|79.668864463364|79.668864463364|79.668864463364|79.668864463364|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793||87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793||||87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|87.568410801793|82.453801495055|82.453801495055|82.453801495055||82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055|82.453801495055
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||49.544251186966|49.544251186966|49.544251186966|49.544251186966|49.544251186966|49.544251186966|49.544251186966|49.544251186966|49.544251186966|49.544251186966|49.544251186966|49.544251186966|49.544251186966|49.544251186966|49.544251186966|49.544251186966|49.544251186966|46.817152078399||46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|46.817152078399|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|48.672043662372|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102||||42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|42.89948849102|47.766939640374|47.766939640374|47.766939640374|47.766939640374|47.766939640374||47.766939640374|47.766939640374|47.766939640374|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|56.929110719584|62.881470739815|62.881470739815|62.881470739815|62.881470739815|62.881470739815|62.881470739815|62.881470739815|62.881470739815|62.881470739815|62.881470739815|62.881470739815|62.881470739815|62.881470739815|62.881470739815|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713|69.174252488713
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|118.84826782417|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516||115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516||115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|||115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|115.42813226516|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431||107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431|107.05732038431
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899||103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|103.25951978899|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626||87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626||87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626||||87.999522578626|87.999522578626|87.999522578626|87.999522578626|87.999522578626|92.62425145371|92.62425145371|92.62425145371|92.62425145371|92.62425145371|92.62425145371|92.62425145371|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323||85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323||85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323|85.850636253323
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782||105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.01441924782|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399||105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|105.99915136399|118.84378796752|118.84378796752|118.84378796752|118.84378796752|118.84378796752||118.84378796752|118.84378796752|118.84378796752|118.84378796752|118.84378796752|118.84378796752|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989||109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989||109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|109.85643316989|95.48166804562|95.48166804562|95.48166804562||||95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562||95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|95.48166804562|103.51775106044|103.51775106044|103.51775106044|103.51775106044|103.51775106044|103.51775106044|103.51775106044|103.51775106044|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288||99.18628595288|99.18628595288|99.18628595288|99.18628595288||99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288|99.18628595288
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|64.31174184325|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|60.17698144796|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488||68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488||68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|68.797280722488|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331||74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|||74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|74.933592622331|71.977477616617|71.977477616617|71.977477616617||71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617|71.977477616617
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP||106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|106.98716459592|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|111.56233599507|99.92953842681|99.92953842681|99.92953842681|99.92953842681||99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|99.92953842681|114.76260514133||||114.76260514133|114.76260514133|114.76260514133|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776||122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|122.76438794776|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722|123.33047482722
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.93158460885|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931||128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931||128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931||128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931||||128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931||128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|128.87230334931|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|224.04336139355|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792||203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792||203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|203.23974145792|179.16056193399||||179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399||179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|179.16056193399|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064|170.10259856064
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602|145.45050770602||145.45050770602|145.45050770602|145.45050770602|145.45050770602|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|159.06660947728|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|144.49304132885|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572||137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|137.39259216572|||137.39259216572|137.39259216572|137.39259216572|137.39259216572|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933||129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|129.10046903933|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488|111.3780014488
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651||132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|132.37946635651|145.84215575418|145.84215575418|145.84215575418|145.84215575418|158.86425907016|158.86425907016||158.86425907016|158.86425907016||158.86425907016|158.86425907016|158.86425907016|158.86425907016|158.86425907016|158.86425907016|158.86425907016|158.86425907016|158.86425907016|158.86425907016|158.86425907016|158.86425907016|158.86425907016|158.86425907016|158.86425907016|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916||167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916||||167.93617102916|167.93617102916|167.93617102916|167.93617102916|167.93617102916|175.00095977529|175.00095977529|175.00095977529|175.00095977529|175.00095977529|175.00095977529|175.00095977529|175.00095977529|175.00095977529|175.00095977529|175.00095977529|175.00095977529|175.00095977529|175.00095977529|175.00095977529||175.00095977529|175.00095977529|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|160.87308541421|164.97434769798|164.97434769798|164.97434769798|164.97434769798
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP||143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|143.94361002745|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|138.80638569295|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944||143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|143.52698833944|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762||135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762||135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762||||135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762||135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|135.37472254762|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334|138.08956336334
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|55.219683034746|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508||56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508||56.894661880508|56.894661880508||56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|56.894661880508|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|63.806143325529|73.600109957585|73.600109957585|73.600109957585|73.600109957585|73.600109957585|73.600109957585|73.600109957585|73.600109957585|73.600109957585|73.600109957585|73.600109957585|73.600109957585|73.600109957585|73.600109957585|73.600109957585|75.787332369777|75.787332369777||75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777||75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777||||75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777||75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|75.787332369777|85.535853605157|85.535853605157|85.535853605157|85.535853605157|85.535853605157|85.535853605157|85.535853605157|85.535853605157|85.535853605157|85.535853605157|85.535853605157|85.535853605157|85.535853605157|85.535853605157|85.535853605157|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734|98.694836102734
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|161.35719793978|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648||147.12975101648|147.12975101648||147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|147.12975101648|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021||138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021||138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021|138.72182142021||||138.72182142021|138.72182142021|138.72182142021|138.72182142021|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538||140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|140.66582309538|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|137.27244817646|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953|149.30330879953
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP||114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287||114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287||114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|114.84658274287|127.1608383264|127.1608383264|127.1608383264|127.1608383264|127.1608383264|127.1608383264|127.1608383264|127.1608383264||122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|122.8892094074|128.38002299071|128.38002299071|128.38002299071||128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071||128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|128.38002299071|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144||||129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144||129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|129.88013859144|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441|132.7447707441
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969||101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969||101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969|101.75494477969||79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259||79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259||||79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259||79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|79.289773308259|86.08628555264|86.08628555264|86.08628555264|86.08628555264|86.08628555264|86.08628555264|86.08628555264|86.08628555264|86.08628555264
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|54.885647185878|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|47.456765166685|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|44.541522517889|59.704733747824|59.704733747824|59.704733747824|59.704733747824|59.704733747824|59.704733747824|59.704733747824|59.704733747824|59.704733747824|59.704733747824|59.704733747824|59.704733747824|59.704733747824|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153||65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153|65.549090672153||||65.549090672153|65.549090672153|65.549090672153|65.549090672153|72.867137267976|72.867137267976|72.867137267976|72.867137267976|72.867137267976|72.867137267976|72.867137267976|72.867137267976|72.867137267976|72.867137267976|72.867137267976|72.867137267976|72.867137267976|72.867137267976|72.867137267976|82.767824425789||82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789|82.767824425789
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532||91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532|91.496254110532||91.496254110532|91.496254110532|91.496254110532|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809||86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809||86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|86.059043727809|||86.059043727809|86.059043727809|86.059043727809|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946||90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|90.523671190946|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958|98.411340099958||98.411340099958|98.411340099958|98.411340099958|98.411340099958|104.65506104171|104.65506104171|104.65506104171
09218|43427|/equities/samsung-card|KRX300/KOSPI||81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973||81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973||81.060216924973|81.060216924973||81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973||81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973||81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973||81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973||||81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973|81.060216924973||81.060216924973|81.060216924973|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|86.293944669158|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|85.541182265224|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914|87.172173633914||87.172173633914|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903|89.413777023903
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|240.30207354267|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017||201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017||201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017||201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017||201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017||||201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|201.39633043017|216.10207675323|216.10207675323|216.10207675323||216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|216.10207675323|236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332|236.33468952332
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433||102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|102.95250164433|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814||121.13056562814|121.13056562814||121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814||121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814||121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814||||121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|121.13056562814|134.03105463695|134.03105463695|134.03105463695||134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|134.03105463695|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242|162.65312505242
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP||43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192||43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|43.315771687192|46.812172879567|46.812172879567|46.812172879567|46.812172879567|46.812172879567|46.812172879567|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|52.769893900989|56.174638755989|56.174638755989|56.174638755989|56.174638755989|56.174638755989|56.174638755989|56.174638755989|56.174638755989|56.174638755989|56.174638755989|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|58.08325449882|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671||||59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671||59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|||||||||||||59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671|59.355843789671
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215||68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|68.820434100215|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274||59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274|59.664343887274||||59.664343887274|59.664343887274|59.664343887274|59.664343887274|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276||61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|61.767528223276|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764||64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|64.663143802764|65.761358489539|65.761358489539|65.761358489539|65.761358489539
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798||88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|88.005674022798|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298||92.175702818298|92.175702818298||92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|92.175702818298|97.039313195665|97.039313195665|97.039313195665|97.039313195665|97.039313195665|97.039313195665|97.039313195665|97.039313195665|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721||102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721||102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721||||102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721|102.61543598721||102.61543598721|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|108.35843293264|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063||97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|97.522687162063|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204|107.05837678204
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406||119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406||119.65495300406|119.65495300406||119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|119.65495300406|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866||115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866||115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866||||115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866||115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866|115.74060571866
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|203.16289279632|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|201.52050071549|219.2346613528|219.2346613528|219.2346613528|219.2346613528||219.2346613528|219.2346613528||219.2346613528|219.2346613528|219.2346613528|240.69238771784|240.69238771784|240.69238771784|240.69238771784|240.69238771784|240.69238771784|240.69238771784|240.69238771784|240.69238771784|240.69238771784|240.69238771784|240.69238771784|240.69238771784|240.69238771784|262.4151105709|262.4151105709|262.4151105709|262.4151105709|262.4151105709|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|280.68188783094|313.92321731212|313.92321731212|313.92321731212|313.92321731212|313.92321731212|313.92321731212|313.92321731212|313.92321731212|313.92321731212|313.92321731212|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889||289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889||||289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|289.00785051889|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559||224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559||224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559|224.85808690559
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI||155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014||155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||63.772848655979|63.772848655979|63.772848655979|63.772848655979|63.772848655979|63.772848655979|63.772848655979|63.772848655979|70.93596210983|70.93596210983|70.93596210983|70.93596210983|70.93596210983|70.93596210983|74.770176774844|74.770176774844|74.770176774844|74.770176774844||74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844||74.770176774844|74.770176774844||74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|74.770176774844|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786||||73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|73.456048074786|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071||79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071||79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071|79.843530516071
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||148.53454170055|148.53454170055|148.53454170055|148.53454170055|148.53454170055|148.53454170055|148.53454170055|148.53454170055|148.53454170055|148.53454170055|148.53454170055|148.53454170055|148.53454170055|148.53454170055|148.53454170055|148.53454170055|148.53454170055|148.53454170055||148.53454170055|148.53454170055|148.53454170055|148.53454170055|148.53454170055|148.53454170055|148.53454170055|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|155.02060376195|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796||157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796||157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|157.59892212796|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811||163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811||||163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|163.12561806811|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682||161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682|161.6385434682||161.6385434682|161.6385434682|161.6385434682|161.6385434682||161.6385434682|161.6385434682|161.6385434682|161.6385434682|193.42620619415|193.42620619415|193.42620619415
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP||111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822||111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822||111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|111.81459988822|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549||124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|124.96183449549|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389||126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|126.78757558389|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352||||120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352||120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|120.37861796352|135.20977857546|135.20977857546|135.20977857546|135.20977857546|135.20977857546|135.20977857546|135.20977857546|135.20977857546|135.20977857546|144.60320261749|144.60320261749|144.60320261749|144.60320261749|152.86558762883|152.86558762883|152.86558762883|152.86558762883|152.86558762883|152.86558762883|152.86558762883|152.86558762883|152.86558762883|152.86558762883|152.86558762883|152.86558762883|152.86558762883|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013|161.12824398013
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||79.851331091335|79.851331091335|79.851331091335|79.851331091335|79.851331091335|79.851331091335|79.851331091335|79.851331091335|79.851331091335|79.851331091335|79.851331091335|79.851331091335|79.851331091335|79.851331091335|79.851331091335|79.851331091335|79.851331091335|84.253580681968||84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|84.253580681968|87.996971865109|87.996971865109|87.996971865109|87.996971865109|87.996971865109|87.996971865109|87.996971865109||87.996971865109|87.996971865109|87.996971865109|87.996971865109|87.996971865109|87.996971865109|87.996971865109|87.996971865109|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635||75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635||75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635||75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635||||75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|75.673536453635|70.385475666789|70.385475666789||70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|70.385475666789|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297|66.181619214297
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614||22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|22.905350971614|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242||24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242||||24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242||24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242||24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242|24.732328044242
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP||73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375||73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|73.83311184375|81.910285052807|81.910285052807|81.910285052807|81.910285052807|81.910285052807|81.910285052807|81.910285052807|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187||78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187||78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187||78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187||||78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187||78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187||78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187|78.250508758187
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|103.52003068141|116.09158883651|116.09158883651|116.09158883651|116.09158883651|116.09158883651|116.09158883651|116.09158883651|116.09158883651|116.09158883651||116.09158883651|116.09158883651|116.09158883651|116.09158883651|116.09158883651|116.09158883651|116.09158883651|116.09158883651|116.09158883651|116.09158883651|116.09158883651|116.09158883651|116.09158883651|116.09158883651|116.09158883651|129.16430849978|129.16430849978|129.16430849978|129.16430849978|129.16430849978|129.16430849978|129.16430849978|129.16430849978|129.16430849978|129.16430849978|129.16430849978|129.16430849978|129.16430849978|129.16430849978|129.16430849978|129.16430849978|129.16430849978|129.16430849978|129.16430849978|129.16430849978|129.16430849978|129.16430849978|129.16430849978|129.16430849978|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|120.94942364576|104.7471365623||||104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623||104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|104.7471365623|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|106.64651092182|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342||122.72608221342|122.72608221342|122.72608221342|122.72608221342||122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342|122.72608221342
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|425.6646366436|415.16106178055|415.16106178055|415.16106178055|415.16106178055|415.16106178055|415.16106178055|415.16106178055|415.16106178055|415.16106178055|415.16106178055|415.16106178055|415.16106178055|415.16106178055|415.16106178055|415.16106178055|415.16106178055|415.16106178055|415.16106178055|415.16106178055|415.16106178055|415.16106178055|415.16106178055|415.16106178055|415.16106178055|415.16106178055|415.16106178055|399.1319237238|399.1319237238|399.1319237238|399.1319237238|399.1319237238|399.1319237238|399.1319237238|399.1319237238|399.1319237238|399.1319237238|399.1319237238|399.1319237238|399.1319237238|399.1319237238|399.1319237238|399.1319237238|399.1319237238|399.1319237238|399.1319237238|399.1319237238|399.1319237238|399.1319237238|399.1319237238|399.1319237238|399.1319237238|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945||384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945||384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945||384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945|384.70546864945||||384.70546864945|384.70546864945|384.70546864945|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374||332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|332.85354362374|302.26164276|302.26164276|302.26164276||302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276|302.26164276
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||144.34945775065|144.34945775065|144.34945775065|144.34945775065|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792||137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792||137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792||137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792||137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792||||137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792||137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|137.21692213792|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|124.53999595015|154.20045310487|154.20045310487|154.20045310487|154.20045310487|154.20045310487|154.20045310487|154.20045310487|154.20045310487|154.20045310487|154.20045310487|154.20045310487|154.20045310487|154.20045310487|173.45382801448||173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448|173.45382801448
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|46.545857881511|58.00323735655|58.00323735655|53.522840387696|53.522840387696||53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696||53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696||53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|53.522840387696|50.690268200644|50.690268200644|50.690268200644|50.690268200644|50.690268200644|50.690268200644|50.690268200644|50.690268200644|50.690268200644|50.690268200644|50.690268200644|50.690268200644|50.690268200644|50.690268200644|51.411051137593|51.411051137593|51.411051137593|51.411051137593||51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|||51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593||51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593||51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593|51.411051137593
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|176.82895617621|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398||125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|125.09565008398|137.38169507449||||137.38169507449|137.38169507449|137.38169507449|137.38169507449|137.38169507449|148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007||148.01669458007|148.01669458007|148.01669458007|148.01669458007|148.01669458007|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|131.2204739185|122.03036698115|122.03036698115||122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115|122.03036698115
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492||88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|88.268332785492|96.238832928642|96.238832928642|96.238832928642|96.238832928642|96.238832928642|96.238832928642|96.238832928642|96.238832928642|96.238832928642|96.238832928642|96.238832928642|96.238832928642|96.238832928642|96.238832928642|96.238832928642|96.238832928642|96.238832928642|96.238832928642|96.238832928642|101.25713661951|101.25713661951|101.25713661951|101.25713661951|101.25713661951|101.25713661951|101.25713661951|101.25713661951||101.25713661951|101.25713661951|101.25713661951|101.25713661951|101.25713661951|101.25713661951|101.25713661951|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472||93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472||93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472||||93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|93.934038943472|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662||105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|105.21639273662|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524||102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524|102.65013925524
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-456.1638261844|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168||-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168||-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168||||-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168||-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168||-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168|-504.47765080168
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845||87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845||87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845||||87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845||87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|87.100702986845|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653|92.721479046653
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||69.024930496856|69.024930496856|69.024930496856|69.024930496856|69.024930496856|69.024930496856|69.024930496856|69.024930496856|69.024930496856|69.024930496856|69.024930496856|69.024930496856|69.024930496856|69.024930496856|69.024930496856|69.024930496856|69.024930496856|69.024930496856||69.024930496856|69.024930496856|69.024930496856|69.024930496856|69.024930496856|69.024930496856|69.024930496856|69.024930496856|69.024930496856|69.024930496856|69.024930496856|69.024930496856|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817||74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|74.332253388817|82.811302669107|82.811302669107|82.811302669107|82.811302669107|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719||79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719||||79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|79.067458508719|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334||85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|85.316002534334|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321|90.568043369321
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP||87.2806956247|87.2806956247|87.2806956247|87.2806956247|87.2806956247|87.2806956247|87.2806956247|87.2806956247|87.2806956247|87.2806956247|87.2806956247|87.2806956247|87.2806956247|87.2806956247|92.516186625858|92.516186625858|92.516186625858|92.516186625858||92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858||92.516186625858|92.516186625858||92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858||92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|92.516186625858|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861||98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861||98.002358663861|98.002358663861|98.002358663861|98.002358663861|98.002358663861|101.5011016373|101.5011016373|101.5011016373|101.5011016373|101.5011016373|101.5011016373|101.5011016373|101.5011016373|101.5011016373|101.5011016373|101.5011016373|101.5011016373|101.5011016373||||101.5011016373|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487||111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487|111.58013525487
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605||89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605||89.180690028605|89.180690028605||89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|89.180690028605|94.115147196097||94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|94.115147196097|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942|106.95510789942||106.95510789942|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|96.426318213672|92.859581681293||||92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|92.859581681293|95.881775236756|95.881775236756||95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|95.881775236756|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|90.139018376019|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016|94.548773156016
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP||110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919||110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|110.60773503919|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423||101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423||||101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423||101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|101.37732921423|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|93.503407286627|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962|83.661471749962
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|185.25006830876|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146||105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|||105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146||105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|105.92376254146|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603|92.206240188603
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-91.440572843478|-91.440572843478|-91.440572843478|-91.440572843478|-91.440572843478|-91.440572843478|-91.440572843478|-91.440572843478|-91.440572843478|-91.440572843478|-91.440572843478|-91.440572843478|-91.440572843478|-91.440572843478|-91.440572843478|-91.440572843478|-91.440572843478|-91.440572843478|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|-93.690071459214|||193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219||193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|193.89100279219|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556|190.86953800556
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|83.872655834022|85.609676163376|85.609676163376|85.609676163376||85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|85.609676163376|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117||88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117||88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|||88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117||88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117|88.501918872117
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP||0.20105639633388|0.20105639633388|0.20105639633388|0.20105639633388|0.20105639633388|0.20105639633388|0.20105639633388|0.20105639633388|0.20105639633388|0.20105639633388|0.20105639633388|0.20105639633388|0.20105639633388|0.20105639633388|0.20105639633388|0.20105639633388|0.20105639633388|0.20105639633388||0.20105639633388|0.20105639633388|0.20105639633388|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778||||0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778||0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|0.22375649249778|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592||||8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592||8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.4150617712592|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571|8.8998358288571
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||61.381949570668|61.381949570668|61.381949570668|61.381949570668|61.381949570668|61.381949570668|61.381949570668|61.381949570668|61.381949570668|61.381949570668|61.381949570668|61.381949570668|61.381949570668|61.381949570668|61.381949570668|61.381949570668|61.381949570668|61.381949570668||61.381949570668|61.381949570668|61.381949570668|61.381949570668|61.381949570668|61.381949570668|61.381949570668|61.381949570668|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|57.289743212966|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762||59.905204438762|59.905204438762||59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|59.905204438762|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185||58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185||58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|||58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185||58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|58.739230709185|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245|57.857482673245
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|160.83812783077|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|81.452286165395|97.893499387531|97.893499387531|97.893499387531|97.893499387531|97.893499387531||97.893499387531|97.893499387531|97.893499387531|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162||||104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162||104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|104.59824702162|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578|124.43580268578
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|70.270202792753|79.004995044919|79.004995044919|79.004995044919|79.004995044919|79.004995044919|79.004995044919||79.004995044919|79.004995044919|79.004995044919|79.004995044919|79.004995044919|79.004995044919|79.004995044919|79.004995044919|93.237735345393|93.237735345393|93.237735345393|93.237735345393|93.237735345393|93.237735345393|93.237735345393|93.237735345393|93.237735345393|93.237735345393|93.237735345393|93.237735345393|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|90.704362500747|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989||78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|||78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989||78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.92002444989|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|78.6095168583|87.154105346467|87.154105346467
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|157.49848556502|164.66124993729|164.66124993729|164.66124993729|164.66124993729||164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|164.66124993729|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547||182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|182.31075403547|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509||150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509||||150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509||150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628|127.35114127628
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||109.93296273998|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199||107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199||107.78164118199|107.78164118199||107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199||107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199|107.78164118199||107.78164118199|107.78164118199|115.54264033317|115.54264033317|115.54264033317||115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317||||115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317|115.54264033317||115.54264033317|115.54264033317|115.54264033317|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956||103.32913640956|103.32913640956|103.32913640956|103.32913640956||103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956|103.32913640956
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||47.637722077242|47.637722077242|47.637722077242|47.637722077242|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868||52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868||52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868||52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868||||52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868||52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|73.661865185225|73.661865185225|73.661865185225|73.661865185225|73.661865185225
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP||113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|113.0928450838|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.82568919209|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638||120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638||120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638|120.88734173638||||120.88734173638|120.88734173638|120.88734173638|120.88734173638|139.15570233951|139.15570233951|139.15570233951|139.15570233951|139.15570233951|139.15570233951|139.15570233951|139.15570233951|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097||128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|128.60376354097|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842|126.29508930842
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP||74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|74.785120269355|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421||80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421||80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421||80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421||||80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|80.608261047421|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436||92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|92.462933788436|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207|76.353807485207
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323||103.78913482323|103.78913482323||103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323||103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323||||103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|103.78913482323|112.17415274059|112.17415274059|112.17415274059||112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|112.17415274059|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389||92.137854829389|92.137854829389|92.137854829389|92.137854829389||92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389|92.137854829389
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP||109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698||109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698||109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698||109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698||109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698||109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698||||109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698||109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|109.74823833698|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996|121.45128406996
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP||112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972||112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972||112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972||112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|112.72509895972|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066
09261|43764|/equities/f-f|KRX300/KOSPI||-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274||-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274||-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-7.7149890918274|-8.4568214712888|-8.4568214712888|-8.4568214712888|-8.4568214712888|-8.4568214712888|-8.4568214712888|-8.4568214712888|-8.4568214712888|-8.4568214712888|-8.4568214712888|-8.4568214712888|-8.4568214712888|-8.4568214712888|-8.4568214712888|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833||-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-9.3564435152833|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155||||-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155||-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-10.597999111155|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-12.205036231796|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514|-11.16777343514
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP||231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338||250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338||250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338||250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338||||250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338||250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217|284.93426282217||284.93426282217|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799|300.03818505799
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP||119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|119.1527862925|126.3389455133|126.3389455133||126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|126.3389455133|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205||115.89134111205|115.89134111205||115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205||115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|115.89134111205|118.41475963998|118.41475963998|118.41475963998|118.41475963998|118.41475963998|118.41475963998|118.41475963998|118.41475963998|118.41475963998||||118.41475963998|118.41475963998|118.41475963998|118.41475963998|118.41475963998|118.41475963998|118.41475963998|118.41475963998|118.41475963998|139.4476484567|139.4476484567|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596||118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596|118.95421610596
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||166.22395533165|166.22395533165|166.22395533165|166.22395533165|166.22395533165|166.22395533165|166.22395533165|166.22395533165|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138||134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138||134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138||134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|134.98230162138|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957|146.66728414957||146.66728414957|146.66728414957|146.66728414957|146.66728414957|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|||136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844||136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|136.76546451844|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|155.74271424977|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421|195.2225757421
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP||7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|7.6142851322843|11.768601440934|11.768601440934|11.768601440934|11.768601440934|11.768601440934|11.768601440934|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|23.003071560239|32.753910807688|32.753910807688|43.433287550639|43.433287550639|52.088900076321|66.618365617498|66.618365617498|66.618365617498|66.618365617498|66.618365617498|70.759193628646|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355||86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355||||86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355||86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|86.181345385355|91.657905222393|91.657905222393|91.657905222393|91.657905222393|91.657905222393|91.657905222393|91.657905222393|91.657905222393|91.657905222393|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|100.00644309169|103.24311473875|103.24311473875
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|120.52341427484|119.29231755764|119.29231755764|119.29231755764||119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|119.29231755764|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095||120.36355318095|120.36355318095||120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095||120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095||120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095||120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|120.36355318095|139.47755768628|139.47755768628|139.47755768628|139.47755768628|139.47755768628|139.47755768628|139.47755768628|139.47755768628|139.47755768628||||139.47755768628|139.47755768628|139.47755768628|139.47755768628|139.47755768628|139.47755768628|139.47755768628|139.47755768628|139.47755768628|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591||152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591||152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591|152.9090923591
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||318.02651781837|318.02651781837|318.02651781837|318.02651781837|318.02651781837|318.02651781837|318.02651781837|318.02651781837|318.02651781837|318.02651781837|318.02651781837|318.02651781837|318.02651781837|318.02651781837|318.02651781837|327.1406565087|327.1406565087|327.1406565087|327.1406565087|327.1406565087|327.1406565087|327.1406565087|327.1406565087|327.1406565087|327.1406565087|327.1406565087|327.1406565087|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|271.61450354832|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019||288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019||||288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019||288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|288.33811417019|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194|283.09797073194
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471||51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471||51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471||51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471||||51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471||51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471||51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471|51.773714398471
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||116.39532297034|116.39532297034|116.39532297034|116.39532297034|116.39532297034|116.39532297034|116.39532297034|116.39532297034|116.39532297034|116.39532297034|116.39532297034|116.39532297034|116.39532297034|116.39532297034|116.39532297034|116.39532297034|116.39532297034|116.39532297034||116.39532297034|116.39532297034|116.39532297034|116.39532297034|116.39532297034|116.39532297034|116.39532297034|116.39532297034|116.39532297034|116.39532297034|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087||114.42717555087|114.42717555087||114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.42717555087|114.04171455567|114.04171455567|114.04171455567|114.04171455567||114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|114.04171455567|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384||95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384||||95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384||95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384||95.695861036384|95.695861036384|95.695861036384|95.695861036384||95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384|95.695861036384
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|105.71848060989|108.226078857|108.226078857|108.226078857|108.226078857|108.226078857|108.226078857|108.226078857|108.226078857|108.226078857|108.226078857|108.226078857|108.226078857|108.226078857|108.226078857|108.226078857|108.226078857|108.226078857|108.226078857|108.226078857|108.226078857|108.226078857|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804||90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|90.253080421804|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|94.650544729958|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275||98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275||||98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275||98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|98.080416909275|102.11391661559|102.11391661559|102.11391661559|102.11391661559|102.11391661559|102.11391661559|102.11391661559|102.11391661559|102.11391661559|102.11391661559|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|99.792737540401|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|109.84945516033|95.084702548585|95.084702548585|95.084702548585|95.084702548585|95.084702548585
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618||56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.84429144618|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013||56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013||||56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013||56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|56.897775355013|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418||61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|61.52241531418|66.596394620301|66.596394620301|66.596394620301
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|66.260750072267|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|71.628597142096|64.227645545847|64.227645545847|64.227645545847||64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847||64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847||64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|||64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|64.227645545847|72.393649172506|72.393649172506|72.393649172506||72.393649172506|72.393649172506|72.393649172506|72.393649172506|72.393649172506|72.393649172506|72.393649172506|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|83.932719441296|95.94613500531|95.94613500531|95.94613500531|95.94613500531|95.94613500531|95.94613500531|95.94613500531|117.47163794176|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643|124.15095956643
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.45682628419|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|119.06035530104|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467||105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|105.32306759467|115.52508812718|115.52508812718|115.52508812718|115.52508812718|115.52508812718|115.52508812718|115.52508812718|115.52508812718|115.52508812718|115.52508812718|115.52508812718|115.52508812718|115.52508812718|115.52508812718|115.52508812718|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314||97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314||97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314||||97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314||97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|97.290019729314|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|108.08320897784|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|105.89540981114|121.3450632662|121.3450632662|121.3450632662
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117||76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP||187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614||187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614||187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614||187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614||||187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614||187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|187.31452419614|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765|193.9635962765
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645||246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645||246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708||262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708||262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708|262.79671561708||||262.79671561708|262.79671561708|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786||244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786|244.2030921786
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112||78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|78.716924297112|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|83.311556646146|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801||90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801||90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801||90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801||||90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801||90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|90.118183008801|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935|79.912551106935
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|117.8558817334|127.0039782896|127.0039782896|127.0039782896|127.0039782896|127.0039782896|127.0039782896|127.0039782896|127.0039782896|127.0039782896|127.0039782896|127.0039782896|127.0039782896|127.0039782896|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721||90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721||90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|90.651081561721|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533||89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533||||89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533||89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|89.383621804533|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|93.852896747657|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472||86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472|86.893589189472
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||51.831742497555|51.831742497555|51.831742497555|51.831742497555|51.831742497555|51.831742497555|51.831742497555|51.831742497555|51.831742497555|51.831742497555|51.831742497555|51.831742497555|51.831742497555|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|54.933857426426|59.197880778932|59.197880778932|59.197880778932||59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932||59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932||59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|||59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932||59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|59.197880778932|65.149266250957|65.149266250957|65.149266250957|65.149266250957|65.149266250957|65.149266250957|65.149266250957|65.149266250957|65.149266250957|65.149266250957|65.149266250957|65.149266250957|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713|71.732913006713
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||53.596981223554|53.596981223554|53.596981223554|53.596981223554|53.596981223554|53.596981223554|53.596981223554|53.596981223554|53.596981223554|53.596981223554|53.596981223554|53.596981223554|53.596981223554|53.596981223554|53.596981223554|53.596981223554|53.596981223554|53.596981223554||42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112||42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112||42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112|42.962823220112||||42.962823220112|42.962823220112|42.962823220112|42.962823220112|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336||43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336||43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336|43.671613507336
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842||108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|108.60594217842|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092||111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|111.30851287092|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|115.12014073051|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584||102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584||||102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584||102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584|102.43919302584
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP||165.3701050143|165.3701050143|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216||169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|169.14716112216|158.96990763535|158.96990763535|158.96990763535|158.96990763535|158.96990763535|158.96990763535|158.96990763535|158.96990763535|158.96990763535|158.96990763535|158.96990763535|158.96990763535|158.96990763535|158.96990763535|158.96990763535|158.96990763535|158.96990763535|158.96990763535|158.96990763535|158.96990763535|158.96990763535|158.96990763535|158.96990763535|158.96990763535|158.96990763535|158.96990763535|158.96990763535|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594||162.58249057594|162.58249057594||162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.58249057594|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293||162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293||||162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293|162.18028347293||162.18028347293|162.18028347293|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|169.10513891135|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975||178.76752355975|178.76752355975|178.76752355975|178.76752355975||178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975|178.76752355975
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027||81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|81.677097042027|94.529300775458|94.529300775458|94.529300775458|94.529300775458|94.529300775458|94.529300775458|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831||87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831||87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|87.426751484831|98.969572755279|98.969572755279|98.969572755279|98.969572755279|98.969572755279|98.969572755279|98.969572755279|106.66433810626|106.66433810626|106.66433810626|106.66433810626|106.66433810626|106.66433810626|106.66433810626|106.66433810626|106.66433810626|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505||89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505||89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505||||89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505||89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|89.938479140505|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873|84.388263077873
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118||106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118||106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118||106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|106.92476390118|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688||101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|101.31783491688|97.953144406517||||97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|97.953144406517|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086||96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086||96.59216086|96.59216086|96.59216086|96.59216086||96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086|96.59216086
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||149.58280820469|149.58280820469|149.58280820469|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853||164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853||164.41826857853|164.41826857853||164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853||164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|164.41826857853|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|182.75194355607|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617||167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617||167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617||||167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|167.07679833617|142.79946183039|142.79946183039||142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039||142.79946183039|142.79946183039|142.79946183039|142.79946183039||142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039|142.79946183039
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP||116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499||116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|116.88828094499|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249||106.46435586249|106.46435586249||106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|106.46435586249|105.32682614018|105.32682614018||105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|105.32682614018|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053||98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053||98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053|98.191266783053||||98.191266783053|98.191266783053|98.191266783053|98.191266783053|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237||106.46925105237|106.46925105237|106.46925105237|106.46925105237|106.46925105237|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|120.31783371271|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|137.58314223132|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064||156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064|156.21843993064
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||131.29211791538|131.29211791538|131.29211791538|131.29211791538|131.29211791538|131.29211791538|131.29211791538|131.29211791538|131.29211791538|131.29211791538|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506||113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506|113.51165264506||124.7490467789|124.7490467789|124.7490467789|124.7490467789|124.7490467789|124.7490467789|124.7490467789|124.7490467789|124.7490467789|124.7490467789|124.7490467789|124.7490467789|124.7490467789|136.39738331391|136.39738331391|136.39738331391|136.39738331391|136.39738331391|136.39738331391|136.39738331391|146.33499266584||146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|146.33499266584|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533||121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533||||121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533||121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|121.06808361533|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|129.88465392366|92.449857588805|92.449857588805|92.449857588805
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374||84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|84.410399667374|82.759350622456||82.759350622456|82.759350622456|82.759350622456|82.759350622456|82.759350622456|82.759350622456|82.759350622456|82.759350622456|82.759350622456|82.759350622456|82.759350622456|82.759350622456|82.759350622456|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|86.446284663348|98.767534605368|98.767534605368|98.767534605368|98.767534605368|98.767534605368|98.767534605368|98.767534605368|98.767534605368|98.767534605368|98.767534605368|98.767534605368|98.767534605368|98.767534605368|98.767534605368|111.60299506816||||111.60299506816|111.60299506816|111.60299506816|111.60299506816|111.60299506816|111.60299506816|111.60299506816|111.60299506816|111.60299506816|111.60299506816|111.60299506816|111.60299506816|111.60299506816|111.60299506816|111.60299506816|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287||122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|122.23767258287|127.08336114326|127.08336114326|127.08336114326|127.08336114326|127.08336114326|127.08336114326|127.08336114326|127.08336114326|127.08336114326|127.08336114326|127.08336114326|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|139.66585831924|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711|124.03937753711
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731||106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731||106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.14926397731|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197||106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197||106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197||||106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|106.30659774197|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967||109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|109.91852031967|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179||111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179|111.70240777179
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|85.395798351331|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463||95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.373805927463|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653||95.142609386653|95.142609386653||95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653||95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653||95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653||95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653|95.142609386653||||95.142609386653|95.142609386653|95.142609386653|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764||99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764||99.106884777764|99.106884777764|99.106884777764|99.106884777764||99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764|99.106884777764
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP||116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621||116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621||116.32338855621|116.32338855621|116.32338855621|116.32338855621|116.32338855621|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597||122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|122.05765729597|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|141.71822691603|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995||||136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995|136.06473708995||139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|139.53067916029|155.97339439769|155.97339439769|155.97339439769|155.97339439769|155.97339439769
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP||114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758||114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758||114.19467014758|114.19467014758||114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758||114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|114.19467014758|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876||116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876||116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876||||116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876||116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|116.09750830876|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033||108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033|108.19595753033
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185||53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|53.547694582185|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819||57.277000055819|57.277000055819||57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819||57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819||57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819||57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819||||57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|57.277000055819|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614||60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|60.483853994614|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258|64.042029133258
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|94.533156190641|102.81154151329|102.81154151329|102.81154151329|102.81154151329|102.81154151329|102.81154151329|102.81154151329|102.81154151329|102.81154151329|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|106.16201469713|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927||104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927||104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|||104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.65910987927|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125||104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|104.16121925125|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003|114.91242581003
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673||86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|86.898483517673|87.811725462483|87.811725462483|87.811725462483|87.811725462483|87.811725462483|87.811725462483|87.811725462483|87.811725462483|87.811725462483|87.811725462483|87.811725462483|87.811725462483|87.811725462483|87.811725462483|87.811725462483|87.811725462483|87.811725462483|87.811725462483|87.811725462483|87.811725462483|87.811725462483|87.811725462483|87.811725462483|87.811725462483|87.811725462483|87.811725462483|87.811725462483|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|94.555417864585|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145||85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|85.627857447145|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976||||94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|94.972169171976|101.25288567009|101.25288567009|101.25288567009|101.25288567009|101.25288567009|101.25288567009|101.25288567009|101.25288567009|101.25288567009|101.25288567009|101.25288567009|101.25288567009||101.25288567009|101.25288567009|101.25288567009|101.25288567009|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|127.91076904722|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|117.87598633088|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872|112.95563870872
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072||117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|117.27823398072|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|121.12141652712|124.95761531737|124.95761531737|124.95761531737|124.95761531737|124.95761531737|124.95761531737|124.95761531737|124.95761531737|124.95761531737|124.95761531737|124.95761531737|124.95761531737|124.95761531737|124.95761531737|124.95761531737|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|||120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|120.54331897645|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914||125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914|125.97669377914
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI||192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399||192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|192.15981631399|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505||154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505||||154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|154.3849152505|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157||149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|149.75305331157|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335||145.56231428335|145.56231428335|145.56231428335|145.56231428335||145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335|145.56231428335
09299|43717|/equities/hd-greenfood|KRX300/KOSPI||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638||80.016408164638|80.016408164638||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595||76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595||||76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|76.529714377595|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165||80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165||80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|80.2097371165|86.001047666352|86.001047666352|86.001047666352|86.001047666352
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052||82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|82.429346853052|87.672140877528|87.672140877528|87.672140877528|87.672140877528|87.672140877528|87.672140877528|87.672140877528|87.672140877528|87.672140877528||87.672140877528|87.672140877528|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|90.460121832402|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431||88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431||88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431|88.291678215431||||88.291678215431|88.291678215431|88.291678215431|88.291678215431|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762||93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.169079528762|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925||93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925|93.277281174925
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||145.73074255526|145.73074255526|145.73074255526|145.73074255526|165.85189438164|165.85189438164|165.85189438164|165.85189438164|165.85189438164|165.85189438164|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337||172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|172.38529714337|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|159.27681524843|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749||170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749|170.35682301749||||170.35682301749|170.35682301749|170.35682301749|170.35682301749|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645||172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645||172.03589333645|172.03589333645|172.03589333645|172.03589333645||172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645|172.03589333645
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219||-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219||-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|-0.32324183002219|||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363|133.68445363
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765||123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765||123.11329558765|123.11329558765||123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|123.11329558765|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|127.39636125297|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396||133.581169396|133.581169396|133.581169396|133.581169396|133.581169396||133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396||||133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396||133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|133.581169396|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822||120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822|120.5138523822
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP||136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|136.21614418595|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|135.90763385709|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287|126.59882244287||126.59882244287|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592||||133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|133.64879645592|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643||139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|139.0668405643|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842|120.52419340842
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||72.223509901499|72.223509901499|72.223509901499|72.223509901499|72.223509901499|72.223509901499|72.223509901499|72.223509901499|72.223509901499|72.223509901499|72.223509901499|72.223509901499|73.734326246286|73.734326246286|73.734326246286|73.734326246286|73.734326246286|73.734326246286||73.734326246286|73.734326246286|73.734326246286|73.734326246286|73.734326246286|73.734326246286|73.734326246286|73.734326246286|73.734326246286|73.734326246286|73.734326246286|73.734326246286|73.734326246286|73.734326246286|73.734326246286|73.734326246286|73.734326246286|73.734326246286|73.734326246286|73.734326246286|73.734326246286|73.734326246286|73.734326246286|73.734326246286|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357||50.455617842357|50.455617842357||50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357||50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357||50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357||||50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357||50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|50.455617842357|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|52.429047178142|58.562928286914|58.562928286914|58.562928286914|58.562928286914|58.562928286914|58.562928286914|58.562928286914|58.562928286914
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|54.585945629653|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655||52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|52.593696409655|57.436764382377|57.436764382377|57.436764382377|57.436764382377||57.436764382377|57.436764382377||57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377||57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|57.436764382377|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614||95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614||95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614||||95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|95.796594863614|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816||100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|100.3578595816|111.41588629653|111.41588629653|111.41588629653|111.41588629653|111.41588629653|111.41588629653|111.41588629653|111.41588629653|111.41588629653|111.41588629653|111.41588629653|111.41588629653|111.41588629653|111.41588629653|111.41588629653|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698|102.66095965698
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331||149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|149.97779136331|165.98726286681|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331||218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331||218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331||||218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331||218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|218.01129919331|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929||240.30698087929|240.30698087929|240.30698087929|240.30698087929||240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929|240.30698087929
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671||48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|48.297895007671|52.083871636962|52.083871636962|52.083871636962|52.083871636962|52.083871636962|52.083871636962|52.083871636962|52.083871636962|52.083871636962|52.083871636962|52.083871636962|52.083871636962|52.083871636962|52.083871636962|52.083871636962|52.083871636962|52.083871636962|52.083871636962|52.083871636962|52.083871636962|52.083871636962|52.083871636962|52.083871636962|52.083871636962|52.083871636962|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578||43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578||43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|43.181561017578|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117||46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|46.76011242117|54.513578722933|54.513578722933|54.513578722933|54.513578722933|54.513578722933|54.513578722933|54.513578722933|||54.513578722933|54.513578722933|54.513578722933|54.513578722933|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365||51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|51.987505815365|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014|52.120935410014
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||288.62004452577|288.62004452577|288.62004452577|288.62004452577|288.62004452577|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745||281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745||281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|281.40482481745|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752||278.46424241752|278.46424241752|278.46424241752|278.46424241752|278.46424241752||255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|||255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685||255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|255.53273479685|293.20688781179|293.20688781179|293.20688781179|293.20688781179|293.20688781179|293.20688781179|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592||231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592|231.52969291592
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622||97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622||97.91413194622|97.91413194622||97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574||103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574||103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574|103.92075137574||||103.92075137574|103.92075137574|103.92075137574|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662||99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662||99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|99.694693325662|109.72703625|109.72703625|109.72703625
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819||13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|13.057264032819|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|15.099292327142|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496||16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496||16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|16.681536018496|15.718613740739|15.718613740739|||15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739||15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|15.718613740739|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|17.162869182441|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474|20.021311879474
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|180.26286172538|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305||110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|||110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|110.8300512305|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658||90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658|90.475726940658
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126||72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126||72.916685911126|72.916685911126||72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126|72.916685911126||79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|79.518294740481|78.396441660322|78.396441660322|78.396441660322||78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322||||78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|78.396441660322|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466||87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|87.825373790466|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|94.550770065204|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163|75.640616052163
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||152.94555380259|152.94555380259|152.94555380259|152.94555380259|152.94555380259|152.94555380259|152.94555380259|152.94555380259|152.94555380259|178.18968672025|178.18968672025|178.18968672025|178.18968672025|178.18968672025|178.18968672025|178.18968672025|178.18968672025|178.18968672025|178.18968672025|178.18968672025|178.18968672025|178.18968672025|178.18968672025|178.18968672025|178.18968672025|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015||140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|140.33114927015|148.00365895012|148.00365895012|148.00365895012|148.00365895012||148.00365895012|148.00365895012|148.00365895012|148.00365895012|148.00365895012|148.00365895012|148.00365895012|148.00365895012|148.00365895012|148.00365895012|148.00365895012|148.00365895012|148.00365895012|148.00365895012|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503||||146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503||146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|146.08555560503|147.38698266193|147.38698266193|147.38698266193|147.38698266193|147.38698266193|147.38698266193|147.38698266193|147.38698266193|147.38698266193|147.38698266193|147.38698266193|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156|144.15784689156
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP||162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691||162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|162.64554433691|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983||157.45427682983|157.45427682983||157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983||157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|157.45427682983|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529||137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529||||137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529||137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|137.61440767529|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535|142.01107041535||127.2181445653|127.2181445653|127.2181445653|127.2181445653||127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653|127.2181445653
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|167.74808621159|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934||184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|184.69170304934|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223||194.66230638223|194.66230638223|194.66230638223|194.66230638223|194.66230638223|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|167.39960647218|176.40508611853||||176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853||176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|176.40508611853|173.6185090483|173.6185090483|173.6185090483|173.6185090483|173.6185090483||173.6185090483|173.6185090483|173.6185090483|173.6185090483|173.6185090483|173.6185090483|173.6185090483
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||133.6341339659|133.6341339659|146.36175191219|146.36175191219|146.36175191219|146.36175191219|146.36175191219|146.36175191219|146.36175191219|146.36175191219|146.36175191219|146.36175191219|146.36175191219|146.36175191219|146.36175191219|146.36175191219|146.36175191219|146.36175191219||146.36175191219|146.36175191219|146.36175191219|146.36175191219|146.36175191219|146.36175191219|146.36175191219|146.36175191219|146.36175191219|146.36175191219|146.36175191219|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|132.5740506451|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|141.58902378979|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207||126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207||126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207||||126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207||126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.55323405207|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197||126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197|126.03146379197
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722||126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|126.04471923722|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349||105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349||105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349||105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349||105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349||||105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|105.83544165349|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455||110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|110.85843745455|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098|91.240010415098
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494||113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494||113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.1861471494||113.1861471494|113.1861471494|113.1861471494|113.1861471494|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564||||113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261||120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261||120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261|120.84237692261
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP||83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|83.454887199142|87.729046336664|87.729046336664|87.729046336664|87.729046336664|87.729046336664||87.729046336664|87.729046336664|87.729046336664|87.729046336664|87.729046336664|87.729046336664|87.729046336664|87.729046336664|87.729046336664|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645||69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645||69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645||69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645||69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|69.220791188645|66.269797122768|66.269797122768|66.269797122768||||66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768||66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|66.269797122768|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332|69.677002547332||69.677002547332|69.677002547332|69.677002547332|69.677002547332||69.677002547332|69.677002547332|69.677002547332|73.430784237556|73.430784237556|73.430784237556|73.430784237556
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|254.55491301826|260.07899078248|260.07899078248|260.07899078248|260.07899078248|260.07899078248||260.07899078248|260.07899078248|260.07899078248|260.07899078248|260.07899078248|260.07899078248|260.07899078248|260.07899078248|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641||211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|211.35869743641|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904||207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904||207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904||||207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904||207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904||207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904|207.24285434904
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485||53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|53.295647471485|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566||56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566||56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566||||56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|56.016950948566|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218||61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|61.854807699218|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|58.909340665922|62.905742486062
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453||139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453||139.06313225453|139.06313225453||139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|139.06313225453|144.55176268363|144.55176268363|144.55176268363|144.55176268363|144.55176268363|144.55176268363|144.55176268363|144.55176268363|144.55176268363|144.55176268363|144.55176268363|144.55176268363|144.55176268363|144.55176268363|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784||132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784||132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784||||132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784||132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|132.65524069784|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436|149.3932617436||149.3932617436|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524|160.94596296524
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843||215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843||215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843||215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|215.21585058843|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388||||182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388||182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|182.36313230388|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216||177.6777695216|177.6777695216|177.6777695216|177.6777695216||177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216|177.6777695216
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744||86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744||86.968631249744|86.968631249744||86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|86.968631249744|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317||87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|87.90748317|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|93.717|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||204.62282670037|204.62282670037|204.62282670037|204.62282670037|204.62282670037|204.62282670037|204.62282670037|204.62282670037|204.62282670037|204.62282670037|204.62282670037|204.62282670037|204.62282670037|204.62282670037|204.62282670037|204.62282670037|224.60355933919|224.60355933919||224.60355933919|224.60355933919|224.60355933919|224.60355933919|224.60355933919|224.60355933919|224.60355933919|224.60355933919|224.60355933919|224.60355933919|224.60355933919|224.60355933919|224.60355933919|224.60355933919|224.60355933919|224.60355933919|224.60355933919|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|186.11343901624|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306||157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|||157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306||157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|157.93070475306|183.18452310884|183.18452310884|183.18452310884|183.18452310884|183.18452310884|183.18452310884|183.18452310884|183.18452310884|183.18452310884|183.18452310884|183.18452310884|183.18452310884|183.18452310884|183.18452310884|183.18452310884|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143|187.37612707143
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP||241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|241.66589101424|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|252.44530556173|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831||||220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|220.78283866831|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171||237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|237.1280770171|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327|201.98647082327
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|45.723597659965|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745||43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|43.439133622745|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846||94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846||94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|||94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846||94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|94.089268806846|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|93.996212556415|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148|89.525318167148
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP||227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|227.83313182343|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|212.19638054134|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|227.43936691176|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091||225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091||||225.63876953091|225.63876953091|225.63876953091|225.63876953091|225.63876953091|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825||249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|249.76618278825|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|295.4973531639|319.57751923852
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI||103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205||103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205||103.23275893205|103.23275893205||103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|103.23275893205|104.54373739903||104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903|104.54373739903||104.54373739903|104.54373739903|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|118.24208267718|133.21100309496|133.21100309496|133.21100309496|133.21100309496||||133.21100309496|133.21100309496|133.21100309496|133.21100309496|133.21100309496|133.21100309496|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419||126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|126.26276323419|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306|121.20139306
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|66.398430629565|71.266655893661|71.266655893661|71.266655893661||71.266655893661|71.266655893661|71.266655893661|71.266655893661|71.266655893661|71.266655893661|71.266655893661|71.266655893661|71.266655893661|71.266655893661|71.266655893661|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|73.234465994946|78.448968961839||78.448968961839|78.448968961839||78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839||78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839||78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839||78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|||78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839||78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|78.448968961839|84.567421939136|84.567421939136|84.567421939136|84.567421939136|84.567421939136|84.567421939136|84.567421939136|84.567421939136|84.567421939136|84.567421939136|84.567421939136|84.567421939136|84.567421939136|84.567421939136|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469||82.401097096469|82.401097096469|82.401097096469|82.401097096469||82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469|82.401097096469
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857||118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|118.19537658857|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221||124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221||||124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|124.93169350221|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672||132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672|132.2686346672
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP||103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|103.80390221132|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142||105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142||105.58190143142|105.58190143142||105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|105.58190143142|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492||110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492||||110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492||110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|110.53728805492|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087|109.51984866087||109.51984866087|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542|111.94113542
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423||64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|64.918631853423|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875||79.771238806875|79.771238806875||79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|79.771238806875|87.534690508033|87.534690508033||87.534690508033|87.534690508033|87.534690508033|87.534690508033|87.534690508033|87.534690508033|87.534690508033|87.534690508033|87.534690508033|87.534690508033|87.534690508033|87.534690508033|87.534690508033|87.534690508033|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947||||102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947||102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|102.1837533947|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738|108.50757485738
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP||302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512||302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|302.59949738512|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364||183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364||183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364||||183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|183.93317208364|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441||197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441||197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441|197.07829431441
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|130.0486486576|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|134.66356917316|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155||136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155||136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155||136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155||136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|136.09804254155|131.29906183161|131.29906183161|131.29906183161|||131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161||131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|131.29906183161|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892||142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892|142.46396257892
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035||168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|168.33706674035|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937||180.9628443937|180.9628443937||180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|180.9628443937|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271||195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271||||195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271||195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|195.89599618271|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396||191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396|191.63780417396
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP||275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|275.43610371937|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756||273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756||273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|273.0036412756|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|284.48843958151|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102||201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102||201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102||||201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102||201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102|201.74052744102
09339|43983|/equities/lotte-himart|KRX300/KOSPI||147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022||147.84814587022|147.84814587022||147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022||147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|147.84814587022|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703||145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703||145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|145.61298652703|138.16060357044|138.16060357044||||138.16060357044|138.16060357044|138.16060357044|138.16060357044|138.16060357044|138.16060357044|138.16060357044|138.16060357044|138.16060357044|138.16060357044|138.16060357044|138.16060357044|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632||151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|151.34585440632|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801||124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801|124.51837130801
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273||34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|34.820452915273|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153||37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153||37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153||37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153||37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153||||37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|37.941522561153|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121||41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121|41.961427296121||41.961427296121|41.961427296121|41.961427296121|41.961427296121||41.961427296121|41.961427296121|41.961427296121|46.675150772652|46.675150772652|46.675150772652|46.675150772652
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054||79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|79.906885017054|78.911807129156|78.911807129156|78.911807129156|78.911807129156|78.911807129156|78.911807129156|78.911807129156|78.911807129156|78.911807129156|78.911807129156|78.911807129156||78.911807129156|78.911807129156|78.911807129156|78.911807129156|78.911807129156|78.911807129156|78.911807129156|78.911807129156|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|85.452328340324|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436||74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436||74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|||74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436||74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|74.704580363436|92.050594365711|92.050594365711|92.050594365711|92.050594365711|92.050594365711|92.050594365711|92.050594365711|102.65712892639|102.65712892639|102.65712892639|102.65712892639|102.65712892639|102.65712892639|102.65712892639|102.65712892639|102.65712892639|102.65712892639|102.65712892639|102.65712892639|102.65712892639|102.65712892639|107.42913092194|107.42913092194|107.42913092194|107.42913092194|107.42913092194|107.42913092194|107.42913092194|107.42913092194|107.42913092194|107.42913092194|107.42913092194|107.42913092194|107.42913092194|107.42913092194|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407|113.58186029407
09342|103240|/equities/taiwan-semicon|MSCI_EEM||119.22123978228|119.22123978228|119.22123978228|119.22123978228|119.22123978228|119.22123978228|119.22123978228|119.22123978228|119.22123978228|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423||113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423||113.96407691423|113.96407691423|113.96407691423|113.96407691423||113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|113.96407691423|118.99767872426|||118.99767872426|118.99767872426|118.99767872426|118.99767872426|118.99767872426|118.99767872426|118.99767872426|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276||108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276||||||||108.95527136276|108.95527136276|108.95527136276|108.95527136276|108.95527136276|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277||103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277||103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277|103.09728370277
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|773.62926885622|773.62926885622|773.62926885622|773.62926885622||773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|773.62926885622|842.11879005107|842.11879005107|842.11879005107|842.11879005107|842.11879005107|842.11879005107|842.11879005107|842.11879005107|842.11879005107|842.11879005107|842.11879005107|842.11879005107|842.11879005107||842.11879005107|842.11879005107|842.11879005107|842.11879005107|842.11879005107|842.11879005107|842.11879005107|842.11879005107|842.11879005107||1365.1036490315|1365.1036490315|1365.1036490315|1365.1036490315|1365.1036490315|1500.2293022887|1500.2293022887|1500.2293022887|1500.2293022887|1500.2293022887|1500.2293022887|1500.2293022887|1560.4144891346|1560.4144891346||1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346||1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346||1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346||1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346||1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1560.4144891346|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087||1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1635.9289704087|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018|1445.9844527018
09345|103325|/equities/mediatek|MSCI_EEM||383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|383.85807123853|405.56813342053|405.56813342053|405.56813342053|405.56813342053|405.56813342053|405.56813342053|405.56813342053|405.56813342053|405.56813342053||405.56813342053|405.56813342053|405.56813342053|405.56813342053|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997||338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|||338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997||338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997||||||||338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|338.48964121997|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374||286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374||286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|286.31696403374|310.25634349805|310.25634349805|310.25634349805|310.25634349805|277.97509564124|277.97509564124
09346|103233|/equities/hon-hai|MSCI_EEM||69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248||69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|69.98442237248|74.404812269405|74.404812269405|74.404812269405|74.404812269405|74.404812269405|74.404812269405|74.404812269405|74.404812269405|74.404812269405|74.404812269405|74.404812269405|||74.404812269405||74.404812269405||78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|||78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893||78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893||||||||78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893||78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|78.456295361893|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796||81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796|81.867723395796
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM||98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|98.544321362937|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|101.60255836987|105.55013335744|105.55013335744|105.55013335744|105.55013335744|105.55013335744|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215||||93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|93.257820091215|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912||92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|92.856679236912|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449|93.985444424449
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.21429072606|100.84051029499|100.84051029499|100.84051029499|100.84051029499|100.84051029499|100.84051029499|100.84051029499|100.84051029499|100.84051029499|100.84051029499|100.84051029499|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|101.03348424991|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|||94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426||94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426||94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426||94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426||94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426|94.1712269426
09349|13195|/equities/qnb|MSCI_EEM|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602||||119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602||||||119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|119.34211855602|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007|108.54513407007||108.54513407007|108.54513407007|108.54513407007|108.54513407007|112.44122242717|112.44122242717|112.44122242717|112.44122242717|112.44122242717|112.44122242717|112.44122242717|112.44122242717|112.44122242717|112.44122242717|109.65061429341|109.65061429341|109.65061429341||109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341||109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|109.65061429341|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171|98.630615611171
09350|103225|/equities/united-micro|MSCI_EEM||151.75197608719|151.75197608719|151.75197608719|151.75197608719|151.75197608719|151.75197608719|151.75197608719|151.75197608719|151.75197608719|162.57804832516|162.57804832516|162.57804832516|162.57804832516|162.57804832516|162.57804832516|162.57804832516|162.57804832516|162.57804832516|162.57804832516|162.57804832516|162.57804832516|162.57804832516|162.57804832516|162.57804832516|162.57804832516|162.57804832516|162.57804832516|162.57804832516|162.57804832516|162.57804832516|162.57804832516|162.57804832516|162.57804832516|162.57804832516|162.57804832516|162.57804832516|142.97603405608|142.97603405608|142.97603405608|142.97603405608|142.97603405608|142.97603405608|142.97603405608|142.97603405608|142.97603405608|142.97603405608|142.97603405608|142.97603405608|142.97603405608|142.97603405608|142.97603405608|142.97603405608|142.97603405608|142.97603405608|142.97603405608|142.97603405608|142.97603405608|142.97603405608|142.97603405608|142.97603405608|142.97603405608|142.97603405608|142.97603405608|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691||136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691||136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|||136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691||136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691||||||||136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691||136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|136.91219302691|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468||138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468|138.68458198468
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|40.685504676141|40.685504676141|40.685504676141|40.685504676141||40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141||40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141||40.685504676141|40.685504676141|40.685504676141|40.685504676141|40.685504676141|44.692647446164|44.692647446164|44.692647446164|44.692647446164|44.692647446164|44.692647446164|44.692647446164|44.692647446164|44.692647446164||44.692647446164|44.692647446164|52.385450912693|52.385450912693|52.385450912693|52.385450912693|52.385450912693|52.385450912693|52.385450912693|52.385450912693|52.385450912693|52.385450912693|52.385450912693|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879||63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|63.541417600879|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812||67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812||67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812||67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812||67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|67.159998309812|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296|68.407058995296
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|107814.05539035|107814.05539035|107814.05539035|107814.05539035|107814.05539035|107814.05539035|107814.05539035|107814.05539035|107814.05539035|107814.05539035|107814.05539035|107814.05539035|107814.05539035|107814.05539035|107814.05539035|107814.05539035|107814.05539035|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695||106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|||||106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695|106.08162157695||106.08162157695|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|||||110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361||||110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361||110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|110.71620178361|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|106.90606946778|109.95060162683|109.95060162683|109.95060162683||109.95060162683|109.95060162683|109.95060162683|109.95060162683|109.95060162683|109.95060162683|109.95060162683|109.95060162683|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485|98.709557247485
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||119.31552018777||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.31552018777||119.31552018777||119.31552018777|||||||||||||||||||||||||||||||||||119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|119.31552018777|131.5902596036|131.5902596036|131.5902596036|131.5902596036|131.5902596036|131.5902596036|131.5902596036|131.5902596036|131.5902596036||125.42678727681|125.42678727681|125.42678727681|||125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681|125.42678727681
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|136.23772268689|136.23772268689|136.23772268689|136.23772268689|136.23772268689|136.23772268689|136.23772268689|136.23772268689|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|||140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|140.51789785557|133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138||133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138||||133.66871300138|133.66871300138|133.66871300138||133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138|133.66871300138|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784||115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|||115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784||115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784|115.5584004784
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM||142.8678005878|142.8678005878|142.8678005878|142.8678005878|142.8678005878|142.8678005878|142.8678005878|142.8678005878|142.8678005878|142.8678005878|142.8678005878|142.8678005878|142.8678005878|142.8678005878|142.8678005878|142.8678005878|142.8678005878|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626||121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626||121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|121.39641641626|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|||123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|123.54360425826|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165||120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165|120.55739752165||||||||120.55739752165|120.55739752165|120.55739752165|120.55739752165|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911||118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911||118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911|118.52586420911
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|55.189884375|55.189884375|55.189884375|55.189884375||55.189884375|55.189884375|55.189884375|55.189884375|59.84394822875|59.84394822875|59.84394822875||59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875||59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875||59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875||59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875|59.84394822875||59.84394822875|59.84394822875||||59.84394822875|59.84394822875||59.84394822875|59.84394822875||59.84394822875|59.84394822875|59.84394822875|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019|65.284069762019||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019|65.284069762019|65.284069762019|65.284069762019|65.284069762019||65.284069762019|
09358|103227|/equities/delta-electron|MSCI_EEM||184.53658398753|184.53658398753|184.53658398753|184.53658398753|184.53658398753|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|173.31935531175|188.08394499376|188.08394499376|188.08394499376|188.08394499376|188.08394499376|188.08394499376|188.08394499376|188.08394499376|188.08394499376|188.08394499376||188.08394499376|188.08394499376|188.08394499376|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095||182.0208311095||182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|182.0208311095|191.90995087826|191.90995087826|191.90995087826|191.90995087826|||191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|191.90995087826|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003||182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003||||||||182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003||182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|182.05184355003|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452||161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452|161.58399846452
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|126.50466701212|126.50466701212|126.50466701212|126.50466701212||126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212||126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212||126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212||126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|126.50466701212|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648||160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|160.26232265648|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821||125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821||125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|125.14920906821|149.98526991313|149.98526991313|149.98526991313|149.98526991313||149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313||149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313|149.98526991313
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|276.49099308313|276.49099308313|276.49099308313|276.49099308313||276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|276.49099308313|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585||197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585||197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585||197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585||197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|197.24137929585|218.40238652639|218.40238652639|218.40238652639|218.40238652639|218.40238652639|218.40238652639|218.40238652639|218.40238652639|218.40238652639|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513||244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513||244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513||244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|244.66195405513|288.51305297712||288.51305297712|288.51305297712|288.51305297712|288.51305297712|288.51305297712|288.51305297712|288.51305297712|288.51305297712|288.51305297712|288.51305297712|288.51305297712|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|286.66406972738|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398|278.58239446398
09361|27101|/equities/financiero-banorte|MSCI_EEM|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|81.164019603601|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|95.218230412484|||95.218230412484|95.218230412484|95.218230412484|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516||98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516||98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|98.122661183516|99.679657432613|99.679657432613|99.679657432613|99.679657432613|99.679657432613|99.679657432613|99.679657432613|99.679657432613|99.679657432613|99.679657432613|99.679657432613|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121||107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121||107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121|107.85507188121
09362|103440|/equities/cathay-fin-hld|MSCI_EEM||100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|100.49409414154|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|106.71108176518|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764||116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764|116.77472780764||116.77472780764|116.77472780764|116.77472780764|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|||116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227||116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227|116.53815535227||||||||116.53815535227|116.53815535227|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817||115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.24282598817|115.31085939521|115.31085939521|115.31085939521|115.31085939521|115.31085939521|115.31085939521|115.31085939521|115.31085939521|115.31085939521|115.31085939521|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117||121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117|121.51543764117
09363|103009|/equities/nan-ya-plastic|MSCI_EEM||101.16324202656|101.16324202656|101.16324202656|101.16324202656|101.16324202656|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182||104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182||104.27910158182|104.27910158182|104.27910158182||104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|104.27910158182|107.74526681527|107.74526681527|107.74526681527|107.74526681527|107.74526681527|107.74526681527|||107.74526681527|107.74526681527|107.74526681527|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|117.07369916471|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618||119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618||||||||119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618||119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618||119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618|119.77216606618
09364|968966|/equities/beigene|MSCI_EEM|54.922163453055|54.922163453055|54.922163453055|54.922163453055||54.922163453055|54.922163453055|54.922163453055|54.922163453055|54.922163453055|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577||53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577||53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|53.884350855577|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805||50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805|50.900560026805||59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|59.8541409753|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415||82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|82.236430176415|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441||64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441||64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441||64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|64.816890779441|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|69.323619268057|60.232698138077|60.232698138077|60.232698138077
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|96.461807122767|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|102.55239378995|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|||110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771|110.36039148771||110.36039148771|110.36039148771|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443||113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|113.57572012443|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366||106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366||106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|106.44297628366|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196|93.045373022196
09366|103449|/equities/chinatrust-fhc|MSCI_EEM||77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|77.365629487328|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118||78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118||78.753261963118|78.753261963118|||78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|78.753261963118|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|||76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283||76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283||||||||76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283||76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283||76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283|76.163696289283
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH||103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|103.32037953837|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709||109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709|109.24818611709||96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|||96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562||96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562||||||||96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562||96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562||96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562|96.823761093562
09368|103008|/equities/formosa-plasti|MSCI_EEM||88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|88.967421677336|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|92.422162096503|104.43890218151|104.43890218151|104.43890218151|104.43890218151|104.43890218151|104.43890218151|104.43890218151|104.43890218151|104.43890218151|104.43890218151|104.43890218151|104.43890218151|104.43890218151|104.43890218151|104.43890218151|104.43890218151|104.43890218151|104.43890218151|104.43890218151|104.43890218151|104.43890218151||104.43890218151|104.43890218151|104.43890218151|104.43890218151|104.43890218151|107.5569790028|107.5569790028|107.5569790028|107.5569790028|107.5569790028|107.5569790028|107.5569790028|107.5569790028|107.5569790028|107.5569790028|107.5569790028|107.5569790028|107.5569790028|107.5569790028|111.94173683461|111.94173683461|111.94173683461|111.94173683461||111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|||111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461||111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461||||||||111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|111.94173683461|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249||114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249||114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249|114.07377570249
09369|103176|/equities/china-steel|MSCI_EEM||75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|75.486059670673|83.074956991882|83.074956991882|83.074956991882|83.074956991882|83.074956991882|83.074956991882|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208||69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208||69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|69.244133722208|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|||63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651||63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|63.188755301651|66.304399011186|66.304399011186|66.304399011186||||||||66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186||66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186||66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186|66.304399011186
09370|27109|/equities/gmexico|MSCI_EEM|71.366005883619|81.796724146822|81.796724146822|81.796724146822|81.796724146822|81.796724146822|81.796724146822|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|91.733272190497|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|||89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206|89.877305825206||89.877305825206|89.877305825206|89.877305825206|89.877305825206|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572||81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|81.832365930572|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|92.998722546761|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196||100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196||100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196|100.79960389196
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|186.10566978544|186.10566978544|186.10566978544|186.10566978544|186.10566978544|186.10566978544|186.10566978544|186.10566978544|186.10566978544|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319||183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|||183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|||183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|183.9534148319|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.72427258517|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148||195.50921245148|195.50921245148|195.50921245148|195.50921245148||195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|195.50921245148|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611||201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611|201.66191755611
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|113.00977516074|125.26577897573|125.26577897573|125.26577897573||125.26577897573|125.26577897573|125.26577897573|125.26577897573|119.00606020875|119.00606020875|119.00606020875|119.00606020875|119.00606020875|119.00606020875|119.00606020875|119.00606020875|119.00606020875|119.00606020875|119.00606020875|119.00606020875|119.00606020875|119.00606020875|119.00606020875|119.00606020875|119.00606020875|119.00606020875|119.00606020875|119.00606020875|119.00606020875|119.00606020875|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524||103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524||103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524||103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524||103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|103.78224298524|101.58694901698|101.58694901698|101.58694901698||101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698||101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|101.58694901698|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721||109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721||109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|109.06908848721|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|103.22744724747|79.193733120165|79.193733120165
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684||113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|113.27384803684|122.07812221068|122.07812221068|122.07812221068|122.07812221068|122.07812221068|||||124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044||124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|||||124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|124.6241945044|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285||||96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285||96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|96.793987281285|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163||97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|97.609022620163|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456|92.888432481456
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572||101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572||101.21444711572|101.21444711572|101.21444711572||101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572||101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|||||||101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572||101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572||101.21444711572|101.21444711572||101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572||101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572||101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|101.21444711572|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218||91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218|91.936241612218
09375|50014|/equities/enn-energy|MSCI_EEM|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|79.446757474655|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045||88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045||88.105795008045|88.105795008045|88.105795008045|88.105795008045|88.105795008045|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592||104.53070462592|104.53070462592|104.53070462592|104.53070462592||104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|104.53070462592|||112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109||112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109||||112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109||112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|112.84391591109|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|||109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364||109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364|109.17455898364
09376|103729|/equities/silergy|MSCI_EEM||127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873||||||127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873||127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873||127.17267650873||127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|127.17267650873|150.7481851907|150.7481851907|||150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907||150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907||||||||150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|150.7481851907|167.39568618144|167.39568618144|167.39568618144||167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|167.39568618144|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218||199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218|199.15966042218
09377|103444|/equities/mega-fhc|MSCI_EEM||121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756||121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756||121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|121.43443048756|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|||92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623||92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623||||||||92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623||92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623||92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623|92.930720037623
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|782.30736004588|640.15986256363|640.15986256363||640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363||640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|640.15986256363|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578||405.44417513578|405.44417513578|405.44417513578|405.44417513578||405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|||405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578||405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578||||405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578||405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|405.44417513578|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|452.20184601358|525.65107002869|525.65107002869|||525.65107002869|525.65107002869|525.65107002869|525.65107002869|525.65107002869|525.65107002869|525.65107002869||525.65107002869|525.65107002869|525.65107002869|525.65107002869|525.65107002869|525.65107002869
09379|941318|/equities/emirates-telec|MSCI_EEM|267.93981201195|267.93981201195|267.93981201195|267.93981201195|267.93981201195|267.93981201195|267.93981201195|267.93981201195|267.93981201195|267.93981201195|267.93981201195|267.93981201195|267.93981201195|267.93981201195|267.93981201195|274.1801522778|274.1801522778|274.1801522778|274.1801522778|274.1801522778|274.1801522778|274.1801522778|274.1801522778|274.1801522778|274.1801522778|274.1801522778|274.1801522778|274.1801522778|274.1801522778|274.1801522778|274.1801522778|274.1801522778|274.1801522778|274.1801522778|274.1801522778|274.1801522778|274.1801522778|274.1801522778|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|||218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535||218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535||||218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|218.69677935535|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766||191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|191.73332224766|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|||144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453||144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453||144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453|144.75902019453
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|170.34014326717|170.34014326717|170.34014326717|170.34014326717||170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|170.34014326717|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|211.813159994|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876||231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876||231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876||231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876||231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876||231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876||231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876||231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876||231.63408898876|231.63408898876|231.63408898876|231.63408898876|231.63408898876|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745|258.96528518745
09381|1081842|/equities/ase-industrial|MSCI_EEM||104.54367679855|104.54367679855|104.54367679855|104.54367679855|104.54367679855|104.54367679855|104.54367679855|104.54367679855|104.54367679855|104.54367679855|104.54367679855|104.54367679855|101.14813394212|101.14813394212|101.14813394212|101.14813394212|101.14813394212|101.14813394212|101.14813394212|101.14813394212|101.14813394212|101.14813394212|101.14813394212|101.14813394212|101.14813394212|101.14813394212|101.14813394212|101.14813394212|101.14813394212|101.14813394212|101.14813394212|101.14813394212|101.14813394212|101.14813394212|101.14813394212|101.14813394212|101.14813394212|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591||88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591||88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|88.368309082591|94.325935146441|94.325935146441|94.325935146441|||94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441||94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441|94.325935146441||||||||94.325935146441|94.325935146441|94.325935146441|94.325935146441|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099||96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|96.966328265099|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435||86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435|86.512966520435
09382|103663|/equities/chailease|MSCI_EEM||116.73923119226|116.73923119226|116.73923119226|116.73923119226|116.73923119226|116.73923119226|116.73923119226|116.73923119226|116.73923119226|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|122.0075157211|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234||134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234||134.78365873234|134.78365873234|134.78365873234|134.78365873234|134.78365873234|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|||143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258||143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|143.04751359258|153.39557937738|153.39557937738|153.39557937738||||||||153.39557937738|153.39557937738|153.39557937738|153.39557937738|153.39557937738|153.39557937738|153.39557937738|153.39557937738|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746||158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|158.26540591746|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195||167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195|167.16352009195
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|46.242879119952|46.242879119952|46.242879119952|46.242879119952||46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952||46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952||46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952||46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|46.242879119952|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244||52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244||52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|52.205239526244|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441||54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441||54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|54.790243200441|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642||57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|57.448982091642|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557|55.58789922557
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|96.655962309959|96.655962309959|96.655962309959|96.655962309959|96.655962309959|96.655962309959|96.655962309959|96.655962309959|96.655962309959|96.655962309959|96.655962309959|96.655962309959|96.655962309959|96.655962309959|96.655962309959|96.655962309959|96.655962309959|96.655962309959|96.655962309959|96.655962309959||96.655962309959|96.655962309959|96.655962309959|96.655962309959|96.655962309959|96.655962309959|96.655962309959|96.655962309959|96.655962309959|||101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216||101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216|101.74740232216|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473||109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473||109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473||109.16166243473||109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473||||109.16166243473|109.16166243473|109.16166243473|109.16166243473||109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|109.16166243473|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468||102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|102.27258135468|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|||100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606||100.27510133606|100.27510133606|100.27510133606||100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|100.27510133606|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382||96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382||96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382|96.460104214382||96.460104214382
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|117.39894912009|117.39894912009|117.39894912009|117.39894912009|117.39894912009|117.39894912009|117.39894912009|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239||111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239||111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239||111.53552649239|111.53552649239|111.53552649239|111.53552649239||111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|||111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239||111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|111.53552649239|129.55087055124|129.55087055124|129.55087055124|129.55087055124|129.55087055124|129.55087055124|129.55087055124|129.55087055124|129.55087055124|129.55087055124|129.55087055124|129.55087055124|129.55087055124|129.55087055124|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839||||138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|138.87939983839|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214||146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|||146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214||146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214|146.92501358214
09386|103442|/equities/e.sun-fhc|MSCI_EEM||131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|131.14735823965|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717||114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717||114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|114.34643634717|104.17575717424|104.17575717424|104.17575717424|104.17575717424|104.17575717424|104.17575717424|||104.17575717424|104.17575717424|104.17575717424|104.17575717424|104.17575717424|104.17575717424|104.17575717424|104.17575717424|104.17575717424|104.17575717424|104.17575717424|104.17575717424|104.17575717424|108.02691675662|108.02691675662|108.02691675662|108.02691675662|108.02691675662|108.02691675662|108.02691675662|108.02691675662|108.02691675662|108.02691675662|108.02691675662||108.02691675662|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432||||||||102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432||102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432||102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432|102.8915971432
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|97.040917038035|97.040917038035|97.040917038035|97.040917038035|97.040917038035|97.040917038035|97.040917038035|97.040917038035|97.040917038035|97.040917038035|97.040917038035|97.040917038035|97.040917038035|97.040917038035|97.040917038035|97.040917038035|97.040917038035|97.040917038035|97.040917038035|97.040917038035||97.040917038035|97.040917038035|97.040917038035|97.040917038035|97.040917038035|97.040917038035|97.040917038035|97.040917038035|97.040917038035|||93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899||93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899|93.827330952899|98.325733249042|98.325733249042|98.325733249042|98.325733249042|98.325733249042||98.325733249042|98.325733249042|98.325733249042|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817||97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817||97.073485288817||97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817||||97.073485288817|97.073485288817|97.073485288817|97.073485288817||97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817||97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|97.073485288817|99.015172827973|||99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973||99.015172827973|99.015172827973|99.015172827973||99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|99.015172827973|94.67706950333|94.67706950333|94.67706950333||94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333||94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333|94.67706950333||94.67706950333
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH||87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|87.129409373652|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|88.334289076657|92.751096281586|92.751096281586|92.751096281586|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445||99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|99.228749017445|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841||102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|||102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841||102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841||||||||102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841||102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841||102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841|102.57155602841
09389|103388|/equities/evergreen-mari|MSCI_EEM||||2140.2350145906|2140.2350145906|2140.2350145906|2140.2350145906|2140.2350145906|2140.2350145906|2140.2350145906|2140.2350145906|2140.2350145906|2140.2350145906|2352.3719137749|2352.3719137749|2352.3719137749|2352.3719137749|2352.3719137749|2352.3719137749|2352.3719137749|2352.3719137749|2352.3719137749|2352.3719137749|2352.3719137749|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454||1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|1902.6593498454|2055.5068383447|2055.5068383447|2055.5068383447|2055.5068383447|2055.5068383447|2055.5068383447|2055.5068383447|2055.5068383447|2185.407457626||2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|||2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|2185.407457626|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083||1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083||||||||1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1971.4463818083|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026||1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026||1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026|1653.05203026
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|159.30205571702|159.30205571702|159.30205571702|159.30205571702|159.30205571702|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312||132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312||132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312||132.36784634312|132.36784634312|132.36784634312|132.36784634312||132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|||132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312||132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312||||132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312||132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|132.36784634312|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|||145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028||145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028|145.91294503028
09391|27024|/equities/cemex-cpo|MSCI_EEM|110.35390914432|110.35390914432|110.35390914432|110.35390914432|110.35390914432|110.35390914432|110.35390914432|110.35390914432|110.35390914432|110.35390914432|110.35390914432|110.35390914432|110.35390914432|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|||108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452||108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452||108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|108.20814169452|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601||127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601||127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601|127.41912284601
09392|103026|/equities/formosa-chem-f|MSCI_EEM||88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|88.337923653942|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252||92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|92.228105128252|98.287531441628|98.287531441628|98.287531441628|98.287531441628|98.287531441628|98.287531441628|98.287531441628||98.287531441628|98.287531441628|98.287531441628|98.287531441628||98.287531441628|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|||101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635||101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635|101.65432260635||||||||101.65432260635|101.65432260635|101.65432260635|101.65432260635|104.22129305428|104.22129305428|104.22129305428|104.22129305428|104.22129305428|104.22129305428|104.22129305428|104.22129305428|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567||104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|104.60939390567|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246||108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246|108.48895908246
09393|50130|/equities/caphold|MSCI_EEM|55.739587290973|55.739587290973|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183||63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183||63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|63.045273595183|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845||66.164256653845|66.164256653845||66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|66.164256653845|||66.164256653845|66.164256653845|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521|65.386807512521||65.386807512521|65.386807512521|65.386807512521|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|72.449150725215|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021||67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021||67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021||67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|67.466732528021|63.655067109504|63.655067109504|63.655067109504|63.655067109504|63.655067109504||63.655067109504
09394|50209|/equities/sibanye|MSCI_EEM|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442||64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442||64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442||64.803457499442|64.803457499442||64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|||64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442||64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|64.803457499442|75.417751902151|75.417751902151|75.417751902151|75.417751902151|75.417751902151|75.417751902151|75.417751902151|75.417751902151|75.417751902151|75.417751902151|75.417751902151|75.417751902151|75.417751902151|75.417751902151|75.417751902151|73.452887170344|73.452887170344|73.452887170344|73.452887170344|73.452887170344|73.452887170344|73.452887170344|73.452887170344|73.452887170344|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793||82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793||82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|82.113385990793|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969||84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969|84.774456169969||84.774456169969
09395|12548|/equities/emirates-nbd|MSCI_EEM|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|102.78106508148|103.0727609951|103.0727609951|103.0727609951|103.0727609951|103.0727609951|103.0727609951|103.0727609951|103.0727609951|103.0727609951|103.0727609951|103.0727609951|103.0727609951|103.0727609951|103.0727609951|103.0727609951|103.0727609951|103.0727609951|103.0727609951|103.0727609951|103.0727609951|103.0727609951|103.0727609951|103.0727609951|103.0727609951|103.0727609951|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|||96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173||96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173||||96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|96.313480905173|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|92.595761097123|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461||97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|97.040202365461|101.85488266924|101.85488266924|101.85488266924|101.85488266924|101.85488266924|101.85488266924|101.85488266924|101.85488266924|101.85488266924|101.85488266924|101.85488266924|101.85488266924|101.85488266924|||101.85488266924|101.85488266924|101.85488266924|101.85488266924|101.85488266924|101.85488266924|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392||104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392|104.51478392
09396|103257|/equities/asustek|MSCI_EEM||86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|86.134664936097|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894||99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894||99.750625287894||99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|||99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894||99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894|99.750625287894||||||||99.750625287894|99.750625287894|99.750625287894|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668||101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668||101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|101.70229227668|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525|105.1925821525
09397|103492|/equities/novatek-microe|MSCI_EEM||327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422||327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422||327.99335045422|327.99335045422||327.99335045422||327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|||327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|327.99335045422|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434||363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434||||||||363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|363.09360970434|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836||299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|299.85680755836|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982||253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982|253.32376513982
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641||102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641|102.25350694641|||102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273||102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273||102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273|102.96706873273||102.96706873273|106.41821132603|106.41821132603|106.41821132603|106.41821132603|106.41821132603|106.41821132603||106.41821132603||106.41821132603|106.41821132603|106.41821132603|106.41821132603|106.41821132603|106.41821132603|106.41821132603|106.41821132603|106.41821132603|106.41821132603||||106.41821132603|106.41821132603|106.41821132603|106.41821132603||110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|110.43357615503|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155||112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|||112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155||112.46239781155|112.46239781155|112.46239781155||112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155||112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155||112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155|112.46239781155||112.46239781155
09399|41491|/equities/soquimich-b|MSCI_EEM|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328||153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|153.93427222328|172.8802149833|172.8802149833|172.8802149833|172.8802149833|172.8802149833|172.8802149833|172.8802149833|172.8802149833|172.8802149833|172.8802149833|172.8802149833|172.8802149833|172.8802149833|172.8802149833|172.8802149833|172.8802149833|172.8802149833|172.8802149833|172.8802149833||172.8802149833|172.8802149833|172.8802149833||172.8802149833|172.8802149833|172.8802149833|172.8802149833|172.8802149833|172.8802149833|172.8802149833|172.8802149833|172.8802149833|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|146.9457581308|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528||115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|115.4027299528|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|133.79406166995|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565||132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565|132.80730340565||132.80730340565|132.80730340565|132.80730340565|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919||93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919||93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919|93.600755111919
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|65.620149933444|72.668242802897|72.668242802897|72.668242802897||72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897||72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897||72.668242802897|72.668242802897|72.668242802897|72.668242802897||72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|||72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897|72.668242802897||72.668242802897|72.668242802897|72.668242802897|72.668242802897|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232||||74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232||74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|||74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232||74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232|74.18760495232
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854||118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|||118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854||118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854||118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854||118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854||118.53897374854||118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854||||118.53897374854|118.53897374854|118.53897374854|118.53897374854||118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854||118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|||118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854||118.53897374854|118.53897374854|118.53897374854||118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|118.53897374854|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997||112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997||112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997|112.25387905997||112.25387905997
09402|103443|/equities/yuanta-fhc|MSCI_EEM||108.22179196336|108.22179196336|108.22179196336|108.22179196336|108.22179196336|108.74704016737|108.74704016737|108.74704016737|108.74704016737|108.74704016737|108.74704016737|108.74704016737|108.74704016737|108.74704016737|108.74704016737|108.74704016737|108.74704016737|108.74704016737|108.74704016737|108.74704016737|108.74704016737|108.74704016737|108.74704016737|108.74704016737|108.74704016737|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503||90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503|90.916496812503||90.916496812503|90.916496812503|90.916496812503|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|||89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043|89.986041147043||89.986041147043|89.986041147043|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703||||||||91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703|91.163878456703||91.163878456703|91.163878456703|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|95.076266837048|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868||98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868|98.402263337868
09403|103274|/equities/realtek|MSCI_EEM||246.70373238565|246.70373238565|246.70373238565|246.70373238565|246.70373238565|246.70373238565|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|270.33951629535|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885||277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|277.35663926885|225.22220358337|225.22220358337||225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|||225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337||225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337||||||||225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337||225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|225.22220358337|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539||216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539|216.0529177539
09404|102981|/equities/twn-cement|MSCI_EEM||101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275||101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275||101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.88046980275|101.98653579998|101.98653579998|101.98653579998|101.98653579998|||101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998||101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998|101.98653579998||||||||101.98653579998|101.98653579998|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068||104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|104.04984421068|106.64887735174|106.64887735174|106.64887735174|106.64887735174|106.64887735174|106.64887735174||106.64887735174|106.64887735174|106.64887735174|106.64887735174|106.64887735174|106.64887735174|106.64887735174|106.64887735174|106.64887735174|106.64887735174|106.64887735174|106.64887735174
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|127.35078140344|127.35078140344|127.35078140344|127.35078140344||127.35078140344|127.35078140344|127.35078140344|127.35078140344|127.35078140344|127.35078140344|127.35078140344|127.35078140344|124.83779655871|124.83779655871|124.83779655871|124.83779655871|124.83779655871|124.83779655871|124.83779655871|124.83779655871|124.83779655871|124.83779655871|124.83779655871|124.83779655871|124.83779655871|124.83779655871|124.83779655871|124.83779655871|124.83779655871|124.83779655871|124.83779655871|124.83779655871|124.83779655871|124.83779655871|129.70564958774|129.70564958774|129.70564958774|129.70564958774|129.70564958774|129.70564958774|129.70564958774|129.70564958774|129.70564958774|129.70564958774|129.70564958774|129.70564958774|129.70564958774|129.70564958774||129.70564958774|129.70564958774|129.70564958774|129.70564958774|129.70564958774|129.70564958774|129.70564958774|129.70564958774|129.70564958774||129.70564958774|129.70564958774|129.70564958774|129.70564958774|129.70564958774|129.70564958774|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169||144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169||144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|144.42067184169|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087||106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087||106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087||106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087||106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|106.01861068087|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728|91.963785363728
09406|103450|/equities/first-fhc|MSCI_EEM||97.982701160556|97.982701160556|97.982701160556|97.982701160556|97.982701160556|97.982701160556|97.982701160556|97.982701160556|97.982701160556|97.982701160556|97.982701160556|97.982701160556|97.982701160556|97.982701160556|97.982701160556|97.982701160556|97.982701160556|97.982701160556|97.982701160556|97.982701160556|97.982701160556|97.982701160556|97.982701160556|97.982701160556|97.982701160556|97.982701160556|101.05059729441|101.05059729441|101.05059729441|101.05059729441|101.05059729441|101.05059729441|101.05059729441|101.05059729441|101.05059729441|101.05059729441|101.05059729441|101.05059729441|101.05059729441|101.05059729441|101.05059729441|101.05059729441|101.05059729441|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755||112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755||112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|112.80486413755|107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|||107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|107.73280373758|112.35977945556|112.35977945556|112.35977945556|112.35977945556|112.35977945556|112.35977945556|112.35977945556|112.35977945556|105.89888828151|105.89888828151|105.89888828151|105.89888828151||105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151||||||||105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151||105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151||105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151|105.89888828151
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|40.315438190867|40.315438190867|40.315438190867|40.315438190867||40.315438190867|40.315438190867|40.315438190867|40.315438190867|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287||39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287||39.022996545287|39.022996545287|39.022996545287|39.022996545287|39.022996545287|41.570875504988|41.570875504988|41.570875504988|41.570875504988|41.570875504988|41.570875504988|41.570875504988|41.570875504988|41.570875504988||47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|47.098336246927|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387||54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|54.920049729387|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004||56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004||56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004||56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004||56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004|56.521879803004
09408|100019|/equities/kingdee-intl|MSCI_EEM|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507||73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507||73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507||73.815140861507|73.815140861507|73.815140861507|73.815140861507||73.815140861507|73.815140861507|73.815140861507|73.815140861507|73.815140861507|93.770425007314|93.770425007314|93.770425007314|93.770425007314|||93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314||93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314|93.770425007314||||93.770425007314|93.770425007314|93.770425007314|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.6633621598||111.6633621598|111.6633621598|111.6633621598|111.6633621598|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|111.21405736803|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|||119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217||119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217|119.16983559217
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564||147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564||147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564|147.39532951564||147.39532951564|147.39532951564||147.39532951564|147.39532951564|124.18512892042|124.18512892042|124.18512892042|124.18512892042|||124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042||124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|124.18512892042|153.44758299817|153.44758299817|153.44758299817|153.44758299817|153.44758299817|153.44758299817|153.44758299817|153.44758299817|153.44758299817|153.44758299817|153.44758299817|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331||168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331||168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|168.40534581331|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394||137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|137.45579827394|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499|142.60527474499||142.60527474499
09410|943822|/equities/conch-venture|MSCI_EEM|55.380087240661|55.380087240661|55.380087240661|55.380087240661|59.12317548032|59.12317548032|59.12317548032|59.12317548032|59.12317548032|59.12317548032|59.12317548032|59.12317548032|59.12317548032|59.12317548032|59.12317548032|59.12317548032|59.12317548032|59.12317548032|59.12317548032|59.12317548032|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957||61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957||61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957||61.920106699957|61.920106699957|61.920106699957|61.920106699957||61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|||61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957||61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|61.920106699957|86.710694160422|86.710694160422|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224|90.064703727224||||90.064703727224|90.064703727224|90.064703727224|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124||77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|||77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124||77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124|77.013265605124
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256||116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256||116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256||116.86918685256|116.86918685256|116.86918685256|116.86918685256||116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|||116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256||116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|116.86918685256|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069||||115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|115.09443073069|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473||112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|112.89966131473|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|||116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579||116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579|116.60297169579
09412|103495|/equities/unimicron-tech|MSCI_EEM||230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|230.82766157229|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462||276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462||276.83816451462||276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|||276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|276.83816451462|285.37957520037|285.37957520037|285.37957520037|285.37957520037||285.37957520037|285.37957520037|285.37957520037||285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037||||||||285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|285.37957520037|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889||186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889||186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|186.40807294889|160.79641928515|160.79641928515|160.79641928515|160.79641928515
09413|13893|/equities/zijin-mining-group|MSCI_EEM|127.66941693089|137.89576701254|137.89576701254|137.89576701254|137.89576701254|137.89576701254|137.89576701254|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217||148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217||148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217||148.12211804217|148.12211804217|148.12211804217|148.12211804217||148.12211804217|148.12211804217|148.12211804217|148.12211804217|148.12211804217|156.17282728891|156.17282728891|156.17282728891|156.17282728891|||156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891||156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|156.17282728891|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458||||141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|141.34054997458|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827||137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|137.49080736827|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|||151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086||151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086|151.7893656086
09414|103664|/equities/tcfhc|MSCI_EEM||141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|141.47928253997|144.97462064369|144.97462064369|144.97462064369|144.97462064369|144.97462064369|144.97462064369|144.97462064369|144.97462064369|144.97462064369|144.97462064369|144.97462064369|144.97462064369|144.97462064369|144.97462064369|144.97462064369|144.97462064369|144.97462064369|144.97462064369|144.97462064369|144.97462064369|144.97462064369|144.97462064369|144.97462064369|144.97462064369|144.97462064369|144.97462064369|144.97462064369|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236||151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236||151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|151.64074792236|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|||145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|145.37090096379|117.44770831249|117.44770831249|117.44770831249|117.44770831249||117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249||||||||117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249||117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249||117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249|117.44770831249
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|89.273420401007|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313||99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313||99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|99.259965533313|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988||103.94910988|103.94910988|103.94910988|103.94910988||103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|||103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988|103.94910988||103.94910988|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121||||93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|||93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121|93.121|93.121|93.121|93.121|93.121
09416|103276|/equities/quanta|MSCI_EEM||89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|89.131271783177|95.311253457351|95.311253457351|95.311253457351|95.311253457351|95.311253457351|95.311253457351|95.311253457351|95.311253457351|95.311253457351|95.311253457351|95.311253457351|95.311253457351|95.311253457351|95.311253457351|95.311253457351|95.311253457351|95.311253457351|95.311253457351|95.311253457351|95.311253457351|85.273687680482|85.273687680482||85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|||85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|||85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|85.273687680482|72.846759053539|72.846759053539|72.846759053539|72.846759053539||72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539||||||||72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539||72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539||72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539|72.846759053539
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|136.66177536333|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928||126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928||126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928||126.73817616928|126.73817616928|126.73817616928|126.73817616928||126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|||126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928||126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928||||126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928||126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|126.73817616928|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|116.16485139528|142.43045083348|142.43045083348|142.43045083348|142.43045083348|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|||172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622||172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622|172.32547407622
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182||132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182||132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182||132.21237990182|132.21237990182|132.21237990182|132.21237990182||132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|132.21237990182|||132.21237990182|132.21237990182|132.21237990182|143.59828817089|143.59828817089|143.59828817089|143.59828817089||143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089||||143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089||143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|143.59828817089|||143.59828817089|143.59828817089|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006||154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006|154.70285942006
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555||89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|89.358154914555|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677||83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677||83.449901862677|83.449901862677|83.449901862677|83.449901862677||83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|||83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677||83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|83.449901862677|96.149301620745|96.149301620745||||96.149301620745|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292||88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|88.858464600292|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|||98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024||98.496330544024|98.496330544024|98.496330544024|98.496330544024|98.496330544024|93.67755701136
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839||52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839||52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|52.19980886839|60.199754204645|60.199754204645|60.199754204645|60.199754204645|60.199754204645|60.199754204645|60.199754204645|60.199754204645|60.199754204645|60.199754204645|60.199754204645|60.199754204645|60.199754204645|60.199754204645|60.199754204645|64.913093956852|64.913093956852|64.913093956852|64.913093956852||64.913093956852|64.913093956852||64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|||64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852||64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|64.913093956852|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|69.293111537113|74.465484059915||74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915||74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|74.465484059915|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829||78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|78.487166469829|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887|86.75490932887||86.75490932887
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941||62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|62.210675098941|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579||66.348853064579|66.348853064579|66.348853064579||66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|||66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579||66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|66.348853064579|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481||73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481||73.355798983481|73.355798983481||73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481||73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481||73.355798983481|73.355798983481|73.355798983481|73.355798983481|73.355798983481|80.919328630581|80.919328630581|80.919328630581|80.919328630581|80.919328630581|80.919328630581|80.919328630581|80.919328630581|80.919328630581|80.919328630581|80.919328630581|80.919328630581|80.919328630581|80.919328630581|80.919328630581||80.919328630581|80.919328630581|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223|84.400864282223
09422|103469|/equities/largan-precisi|MSCI_EEM||160.13949179868|160.13949179868|160.13949179868|160.13949179868|160.13949179868|160.13949179868|160.13949179868|160.13949179868|160.13949179868|160.13949179868|160.13949179868|160.13949179868|160.13949179868|160.13949179868|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|145.63034093165|165.93970092827|165.93970092827|165.93970092827|165.93970092827|165.93970092827|165.93970092827|165.93970092827|165.93970092827|165.93970092827|165.93970092827|165.93970092827|165.93970092827|165.93970092827|165.93970092827|170.35531057846|170.35531057846|170.35531057846|170.35531057846|170.35531057846|170.35531057846|170.35531057846|170.35531057846|170.35531057846||137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366||137.61748667366|137.61748667366||137.61748667366||137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|||137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366||137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366||||||||137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|137.61748667366|122.49106505057|122.49106505057|122.49106505057|122.49106505057|122.49106505057|122.49106505057|122.49106505057||122.49106505057|122.49106505057|122.49106505057|122.49106505057|122.49106505057|122.49106505057|122.49106505057|122.49106505057|122.49106505057|122.49106505057|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244||99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244|99.006680448244
09423|49990|/equities/china-longyuan|MSCI_EEM|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|157.03436969228|164.04568214726|164.04568214726|164.04568214726|164.04568214726|164.04568214726|164.04568214726|164.04568214726|164.04568214726|164.04568214726|164.04568214726|164.04568214726|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066||149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066||149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066||149.38775557066|149.38775557066|149.38775557066|149.38775557066||149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|149.38775557066|172.88048462657|172.88048462657|||172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657||172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|172.88048462657|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667||||198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|198.71091668667|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093||224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|224.87004955093|||224.87004955093|224.87004955093|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908||173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908|173.80185151908
09424|13874|/equities/china-gas-holdings|MSCI_EEM|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|82.514293139824|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|94.952064003664|115.95499163929|115.95499163929|115.95499163929|115.95499163929||115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929||115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|115.95499163929|88.935497993794|88.935497993794|88.935497993794|88.935497993794||88.935497993794|88.935497993794|88.935497993794|88.935497993794||88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|||88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794||88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794||||88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799||97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|||97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799||97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799|97.901298951799
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239||87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|||87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239||87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|87.78767603239|92.430457934437|92.430457934437|92.430457934437|92.430457934437||92.430457934437|92.430457934437|92.430457934437|92.430457934437|92.430457934437|92.430457934437|92.430457934437|92.430457934437|92.430457934437|92.430457934437|92.430457934437|92.430457934437|89.65387735282||89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282||89.65387735282||89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282||||89.65387735282|89.65387735282|89.65387735282|89.65387735282||89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|89.65387735282|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389||69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|||69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389||69.307325736389|69.307325736389|69.307325736389||69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389||69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389||69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389|69.307325736389||69.307325736389
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH||106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|106.9563274689|111.55344493466|111.55344493466|111.55344493466|111.55344493466|111.55344493466|111.55344493466|111.55344493466|111.55344493466|111.55344493466|111.55344493466|111.55344493466|111.55344493466|111.55344493466|111.55344493466|111.55344493466|111.55344493466|120.07001080076|120.07001080076|120.07001080076|120.07001080076|120.07001080076|120.07001080076|120.07001080076|120.07001080076|120.07001080076|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331||123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331||123.0578555331|123.0578555331||123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|||123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|123.0578555331|131.34437196006|131.34437196006|131.34437196006|131.34437196006||131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006||||||||131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006||131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006||131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|131.34437196006|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083|134.10423716083
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||106.96186187605|106.96186187605|||||||||106.96186187605||105.63925836136||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.63925836136|105.63925836136|105.63925836136|105.63925836136|||||||||||||||||||||||||||||||||||||105.63925836136|105.63925836136|105.63925836136|105.63925836136|105.63925836136|105.63925836136|105.63925836136|105.63925836136|116.0335431574|116.0335431574|116.0335431574|116.0335431574|116.0335431574|116.0335431574|116.0335431574|116.0335431574|116.0335431574|116.0335431574|116.0335431574|116.0335431574|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127||||||||95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|95.239830881127|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286|79.217333090286
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311||112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|||112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311||112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|112.68484622311|123.67864058468|123.67864058468|123.67864058468|123.67864058468|123.67864058468|123.67864058468||123.67864058468|123.67864058468|123.67864058468|123.67864058468|123.67864058468|123.67864058468|123.67864058468|123.67864058468|123.67864058468|123.67864058468|123.67864058468|123.67864058468|123.67864058468||123.67864058468|135.07048531626|135.07048531626|135.07048531626|135.07048531626|135.07048531626|135.07048531626||123.50091920512||123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512||||123.50091920512|123.50091920512|123.50091920512|123.50091920512||123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512||123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|||123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512||123.50091920512|123.50091920512|123.50091920512||123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|123.50091920512|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065||125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065||125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065|125.0984261065||125.0984261065
09429|103393|/equities/yang-ming-mari|MSCI_EEM||557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|557.13616052682|604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868||604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868|604.75453240868|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101||559.08820761101|559.08820761101||559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|||559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101||559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|559.08820761101|554.20565578355||||||||554.20565578355|554.20565578355|554.20565578355|554.20565578355|554.20565578355|554.20565578355|554.20565578355|554.20565578355|554.20565578355|554.20565578355|554.20565578355|554.20565578355|554.20565578355|554.20565578355|507.77473409766|507.77473409766|507.77473409766|507.77473409766||507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|507.77473409766|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531||380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531|380.53803628531
09430|103445|/equities/taishin-fhc|MSCI_EEM||174.63681937067|174.63681937067|174.63681937067|174.63681937067|174.63681937067|174.63681937067|174.63681937067|174.63681937067|174.63681937067|174.63681937067|174.63681937067|174.63681937067|174.63681937067|171.70580134177|171.70580134177|171.70580134177|171.70580134177|171.70580134177|171.70580134177|171.70580134177|171.70580134177|171.70580134177|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768||148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768||148.20494345768|148.20494345768|148.20494345768||148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.20494345768|148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.05244943476|||148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.05244943476|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286||148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286||||||||148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286||148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|148.81587487286|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981||151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981|151.24947898981
09431|103441|/equities/china-dvlp-fin|MSCI_EEM||174.28679279499|174.28679279499|174.28679279499|174.28679279499|174.28679279499|180.06322092217|180.06322092217|180.06322092217|180.06322092217|180.06322092217|180.06322092217|180.06322092217|180.06322092217|180.06322092217|180.06322092217|180.06322092217|180.06322092217|180.06322092217|180.06322092217|180.06322092217|180.06322092217|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287||144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287||144.20631956287||144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|144.20631956287|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|||143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|143.97020842106|114.2113095934|114.2113095934|114.2113095934||114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934||||||||114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934||114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934||114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934|114.2113095934
09432|13206|/equities/industries-qat|MSCI_EEM|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396||||121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396|121.35116166396||||||121.35116166396|121.35116166396|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|129.5932952413|128.53927320105|128.53927320105|128.53927320105|128.53927320105|128.53927320105|128.53927320105||128.53927320105|128.53927320105|128.53927320105|128.53927320105|132.65009979366|132.65009979366|132.65009979366|132.65009979366|132.65009979366|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121||116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121||116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121|116.44656085121
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|83.971721354948|83.971721354948|83.971721354948|83.971721354948||83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948||83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948||83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948||83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|83.971721354948|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628||102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|102.84098534628|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309||135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309||135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309||135.02926045309|135.02926045309|135.02926045309|135.02926045309|135.02926045309|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629||95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629|95.609474228629
09434|941316|/equities/ad-commercial|MSCI_EEM|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|97.264325401879|114.42861811986|114.42861811986|114.42861811986|114.42861811986|114.42861811986|114.42861811986|114.42861811986|114.42861811986|114.42861811986|119.41665165968|119.41665165968|119.41665165968|119.41665165968||119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|||119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968|119.41665165968||119.41665165968|119.41665165968|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187||||134.42522841187|134.42522841187|134.42522841187|134.42522841187||134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|134.42522841187|146.60358850934|146.60358850934|146.60358850934|146.60358850934|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043||135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|135.04134827043|143.15691370856|143.15691370856|143.15691370856|143.15691370856|143.15691370856|143.15691370856|143.15691370856||143.15691370856|143.15691370856|143.15691370856|143.15691370856|143.15691370856|143.15691370856|143.15691370856|143.15691370856|143.15691370856|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|||121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954||121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954||121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954|121.57080208954
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|105.00669710802|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566||114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|114.81286380566|122.84443282367|122.84443282367||122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367||122.84443282367|122.84443282367|122.84443282367|122.84443282367||122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|136.66388486079|136.66388486079|||136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079||136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079||||136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079||136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|136.66388486079|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|181.48772258478|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|||197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826||197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826|197.15140142826
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|33.696904022393|33.696904022393|33.696904022393|33.696904022393||33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|33.696904022393|35.056390859941|35.056390859941|35.056390859941|35.056390859941|35.056390859941|35.056390859941|35.056390859941||35.056390859941|35.056390859941|35.056390859941|35.056390859941|35.056390859941|35.056390859941|35.056390859941|35.056390859941|35.056390859941||35.056390859941|35.056390859941|35.056390859941|35.056390859941|35.056390859941|35.056390859941|35.056390859941|35.056390859941|35.056390859941|35.056390859941|35.056390859941|35.056390859941|51.431743753673|51.431743753673||51.431743753673|51.431743753673|51.431743753673|51.431743753673|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343||69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|69.235705396343|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|63.329008750211|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788||81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788|81.073584102788||81.073584102788|81.073584102788|81.073584102788|81.073584102788|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412||96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|96.144185120412|106.33654274226|106.33654274226|106.33654274226||106.33654274226|106.33654274226|106.33654274226|106.33654274226|106.33654274226|106.33654274226|106.33654274226|106.33654274226|106.33654274226|106.33654274226|106.33654274226|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|114.36373317372|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748|113.49098748
09437|13889|/equities/picc-property---casualty|MSCI_EEM|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|64.661019591484|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329||69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|69.30961550329|74.791858749639|74.791858749639||74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|74.791858749639|79.490544856082||79.490544856082|79.490544856082|79.490544856082|79.490544856082||79.490544856082|79.490544856082|79.490544856082|79.490544856082|79.490544856082|79.490544856082|79.490544856082|79.490544856082|79.490544856082|||79.490544856082|79.490544856082|79.490544856082|79.490544856082|79.490544856082|79.490544856082|79.490544856082||79.490544856082|79.490544856082|79.490544856082|79.490544856082|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|84.321312870428|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656||||74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656||74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|74.900347199656|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|||75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133||75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133|75.555412627133
09438|103293|/equities/au-optronics|MSCI_EEM||322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648||322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648||322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|||322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648||322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648|322.83507728648||||||||322.83507728648|322.83507728648|322.83507728648|322.83507728648|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649||283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649||283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649|283.24829550649
09439|103438|/equities/hua-nan-fin|MSCI_EEM||115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|115.85943763704|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|120.18115185784|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255||126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255||126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|126.31633631255|123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|||123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|123.67948959439|130.83207937376|130.83207937376|130.83207937376|130.83207937376|130.83207937376|130.83207937376|130.83207937376|134.38246407461|134.38246407461|134.38246407461|134.38246407461|134.38246407461||134.38246407461|134.38246407461|134.38246407461|134.38246407461|134.38246407461|134.38246407461|134.38246407461|134.38246407461|134.38246407461|134.38246407461|134.38246407461|134.38246407461|134.38246407461|134.38246407461|141.90334115587||||||||141.90334115587|141.90334115587|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192||137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|137.91886514192|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514||122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514|122.00458683514
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||142.57234970032|142.57234970032|142.57234970032|142.57234970032|142.57234970032|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|146.24305026189|127.90527148858|127.90527148858|127.90527148858|127.90527148858|127.90527148858|127.90527148858|127.90527148858|127.90527148858|127.90527148858|127.90527148858|127.90527148858|127.90527148858|127.90527148858|127.90527148858|127.90527148858|127.90527148858|127.90527148858|127.90527148858|127.90527148858|127.90527148858|127.90527148858|127.90527148858|127.90527148858|127.90527148858|127.90527148858|127.90527148858|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726||130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|130.4264140726|99.859439608451|99.859439608451||99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|||99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451||99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451||||||||99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.859439608451|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476||99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476||99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|99.272737728476|106.36402743775|106.36402743775|106.36402743775|106.36402743775
09441|103546|/equities/innolux|MSCI_EEM||292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154||292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154||292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|||292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154||292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154|292.69189343154||||||||292.69189343154|292.69189343154|292.69189343154|292.69189343154|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384||273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384||273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384|273.06914469384
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH||86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.367963409585|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493||86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|86.836882575493|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622||90.568296386622|90.568296386622|90.568296386622||90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|||90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622||90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622||||||||90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622||90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622||90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622|90.568296386622
09443|103237|/equities/yageo-corp|MSCI_EEM||312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939||312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939||312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|||312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939||312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939||||||||312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|312.54076789939|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106||284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|284.96473089106|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184||242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184|242.44064224184
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451||106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|106.84268723451|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921||117.79009903921|117.79009903921|117.79009903921||117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|||117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|117.79009903921|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522||127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522|127.9951525522||135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438||135.32002553438|135.32002553438||135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438||135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438||135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438|135.32002553438||135.32002553438|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837|133.72733299837
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618||74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618|74.718447577618||74.718447577618|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304||87.298104425304|87.298104425304|87.298104425304|87.298104425304||87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|||87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304||87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304||||87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304||87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|||87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304|87.298104425304||87.298104425304|87.298104425304|87.298104425304|87.298104425304|83.554047554392|83.554047554392
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178||121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178||121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178||121.95834512178|121.95834512178||121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|||121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|135.52282464|135.52282464|135.52282464|135.52282464||135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464||135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464||135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|135.52282464|132.384|132.384|132.384|132.384|132.384||132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384|132.384||132.384
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102||128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102||128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102|128.51999012102||128.51999012102|128.51999012102|128.51999012102|128.51999012102||128.51999012102|128.51999012102|128.51999012102|128.51999012102|134.67462026723|134.67462026723|134.67462026723|134.67462026723|134.67462026723|||134.67462026723|134.67462026723|134.67462026723|134.67462026723|134.67462026723|134.67462026723|134.67462026723||134.67462026723|134.67462026723|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|142.46156966513|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451||||133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|133.17525886451|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086||157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|157.60572180086|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|||169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589||169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589|169.08489534589
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH||96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104||96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104||96.875480504104|96.875480504104|96.875480504104||96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|||96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104||96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104||||||||96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104||96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|96.875480504104|98.751764020494|98.751764020494|98.751764020494|98.751764020494|98.751764020494|98.751764020494|98.751764020494|98.751764020494|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506||94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506|94.262961780506
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|156.89125934398|156.89125934398|156.89125934398|156.89125934398|156.89125934398|156.89125934398|156.89125934398|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651|149.39321393651||||149.39321393651|149.39321393651|149.39321393651|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064||||||145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355||124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355||124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|124.08270751355|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155||117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|117.04590755155|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409|114.62165945409
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|128.31002741399|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|||140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|140.7896192657|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|||116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|116.80780817027|123.91034939774|123.91034939774|123.91034939774|123.91034939774|123.91034939774|123.91034939774|123.91034939774|123.91034939774|123.91034939774|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878||114.56949820878|114.56949820878|114.56949820878|114.56949820878||114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878||114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878||114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|114.56949820878|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026|94.569863480026||94.569863480026|94.569863480026|94.569863480026
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|74.219549415367|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.212298089309|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032||77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|77.134392353032|79.263407477888|79.263407477888|79.263407477888|79.263407477888||79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|||79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888||79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888|79.263407477888||||||||79.263407477888|79.263407477888|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071||77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|77.299987788071|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226||83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|83.88677756226|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012|82.973242166012
09452|103285|/equities/advantech-co-ltd|MSCI_EEM||88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|88.522906270448|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206||94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|94.874772274206|104.65129638223|104.65129638223||104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|||104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223|104.65129638223||104.65129638223|104.65129638223|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278||||||||105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278||105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278||105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278|105.11802039278
09453|103448|/equities/sinopac-fhc|MSCI_EEM||102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|102.36840767728|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|103.95264600236|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396||115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|115.04531530396|117.49148808591|117.49148808591|117.49148808591|117.49148808591||117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|||117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|117.49148808591|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437||100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437||||||||100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437||100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437||100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437|100.65579912437
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342||63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342||63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342||63.88979433342|63.88979433342||63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|||63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342||63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|63.88979433342|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771||44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771||44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771||44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771|44.031863991771||44.031863991771
09455|50024|/equities/citic-sec|MSCI_EEM|100.89065111648|100.89065111648|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397||109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397||109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397||109.41874836397|109.41874836397|109.41874836397|109.41874836397||109.41874836397|109.41874836397|109.41874836397|109.41874836397|109.41874836397|124.18707536656|124.18707536656|124.18707536656|124.18707536656|||124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656||124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|124.18707536656|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943||||125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943||125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|125.16587248943|||125.16587248943|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764||126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764|126.92376665764
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|47.832717184154|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648||52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648||52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648||52.675723172648|52.675723172648|52.675723172648|52.675723172648||52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|||52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648||52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|52.675723172648|57.912775457246|57.912775457246||||57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246||57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|||57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246||57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246|57.912775457246
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696||53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696||53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696||53.805794468696|53.805794468696|53.805794468696|53.805794468696||53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|||53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696||53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|53.805794468696|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.64857870868|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466||||52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|52.637524828466|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821||48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|||48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821||48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821|48.330769920821
09458|8582|/equities/bankcomm|MSCI_EEM|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622||83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622||83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622||83.680027270622|83.680027270622|83.680027270622|83.680027270622||83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|||83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622||83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622||||83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622||83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|83.680027270622|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|||86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312||86.44452312|86.44452312|86.44452312|86.44452312|86.44452312|86.44452312
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|47.773312246792|||48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378||48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|48.600492631378|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997|50.620240215997||57.22193483829|57.22193483829|57.22193483829|57.22193483829|57.22193483829|57.22193483829|57.22193483829|57.22193483829|57.22193483829|57.22193483829|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106||57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106||57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106|57.234526434106
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|111.3467662743|111.3467662743|111.3467662743|111.3467662743||111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|111.3467662743|122.84777496668|122.84777496668|122.84777496668|122.84777496668|122.84777496668|122.84777496668|122.84777496668||122.84777496668|122.84777496668|122.84777496668|122.84777496668|122.84777496668|122.84777496668|122.84777496668|122.84777496668|122.84777496668||122.84777496668|122.84777496668|122.84777496668|122.84777496668|122.84777496668|122.84777496668|122.84777496668|122.84777496668|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313||148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313||148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313||148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|148.37942213313|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239||176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239||176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239|176.00728578239||176.00728578239|176.00728578239|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944|188.5819287944
09461|103248|/equities/accton|MSCI_EEM||72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994||72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994||72.617425948994|72.617425948994||72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|||72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994||72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994||||||||72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994||72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|72.617425948994|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474||75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474|75.230949121474
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|113.54453589368|113.54453589368|113.54453589368|113.54453589368||113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368||113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368||113.54453589368|113.54453589368|113.54453589368|113.54453589368|113.54453589368|120.3350423325|120.3350423325|120.3350423325|120.3350423325|120.3350423325|120.3350423325|120.3350423325|120.3350423325|120.3350423325||120.3350423325|120.3350423325|104.84338392391|104.84338392391|104.84338392391|104.84338392391|104.84338392391|104.84338392391|104.84338392391|104.84338392391|104.84338392391|104.84338392391|104.84338392391|104.84338392391|104.84338392391|104.84338392391|104.84338392391|104.84338392391|104.84338392391|104.84338392391|104.84338392391|104.84338392391|104.84338392391|104.84338392391|104.84338392391|104.84338392391|104.84338392391|104.84338392391|110.7836005874|110.7836005874||110.7836005874|110.7836005874|110.7836005874|110.7836005874|110.7836005874|110.7836005874|110.7836005874|110.7836005874|110.7836005874|110.7836005874|110.7836005874|110.7836005874|110.7836005874|110.7836005874|110.7836005874|110.7836005874|110.7836005874|110.7836005874|110.7836005874|126.79966645767|126.79966645767|126.79966645767|126.79966645767|127.54067779567|127.54067779567|127.54067779567|127.54067779567|127.54067779567|127.54067779567|127.54067779567|127.54067779567|127.54067779567|127.54067779567|127.54067779567|139.34303266215|139.34303266215|139.34303266215|139.34303266215||139.34303266215|139.34303266215|139.34303266215|139.34303266215|139.34303266215|139.34303266215|139.34303266215|139.34303266215|139.34303266215|139.34303266215|139.34303266215|139.34303266215|139.34303266215|139.34303266215|139.34303266215|139.34303266215|139.34303266215|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752||136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752||136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752||136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|136.30746540752|138.25127838157|138.25127838157|138.25127838157|138.25127838157|138.25127838157|138.25127838157|138.25127838157|138.25127838157|138.25127838157|138.25127838157|138.25127838157|138.25127838157|138.25127838157|138.25127838157|138.25127838157|138.25127838157|138.25127838157|138.25127838157|138.25127838157|138.25127838157|138.25127838157|138.25127838157|138.25127838157|138.25127838157|138.25127838157|138.25127838157
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|65.826433782783|65.826433782783|65.826433782783|65.826433782783||65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783||65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783||65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783||65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783||65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783||65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783||65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783||65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783|65.826433782783||65.826433782783|65.826433782783|65.826433782783|65.826433782783|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062|73.605011386062
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329||69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|69.353367731329|71.13165921162|71.13165921162|71.13165921162|71.13165921162|71.13165921162|71.13165921162|71.13165921162|71.13165921162|71.13165921162|71.13165921162|71.13165921162|71.13165921162|71.13165921162|71.13165921162|71.13165921162|71.13165921162|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|79.074714258929|84.608082879231|84.608082879231|84.608082879231||84.608082879231|84.608082879231|84.608082879231||84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|||84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|84.608082879231|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044||88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044||88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044||88.925411613044|88.925411613044||88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044||88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044||88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044||88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044|88.925411613044
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795||91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|91.565520849795|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555||90.8667555|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775||101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775|101.775
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|89.142918941224|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|||93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105||93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|93.930559562105|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033|103.77118062033||117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|117.82539356473|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257||124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257||124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257|124.15873040257
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM||101.09869408754|101.09869408754|101.09869408754|101.09869408754|101.09869408754|101.09869408754|101.09869408754|101.09869408754|101.09869408754|101.09869408754|101.09869408754|101.09869408754|101.09869408754|101.09869408754|101.09869408754|101.09869408754|101.09869408754|101.09869408754|101.09869408754|101.09869408754|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599||68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599||68.117542405599|68.117542405599|68.117542405599||68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|||68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599||68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599||||||||68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|68.117542405599|73.447637455764|73.447637455764||73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|73.447637455764|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289|88.51352445289||77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209|77.160176136209
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|63.197584527374|63.197584527374|63.197584527374|63.197584527374||67.450327688109|67.450327688109|67.450327688109|67.450327688109|67.450327688109|67.450327688109|67.450327688109|67.450327688109|67.450327688109|67.450327688109|67.450327688109|67.450327688109|67.450327688109|67.450327688109|67.450327688109|67.450327688109|67.450327688109|67.450327688109|67.450327688109|67.450327688109|67.450327688109|67.450327688109|67.450327688109|67.450327688109|67.450327688109|67.450327688109|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033||61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033||61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033||61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033||61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|61.48560878033|64.800818663136||64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136|64.800818663136||64.800818663136|64.800818663136|64.800818663136|64.800818663136|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063||56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063||56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|56.228746291063|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231|63.372042975231
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|283.03940806949|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011||268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011||268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011||268.40591745011|268.40591745011|268.40591745011|268.40591745011||268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|268.40591745011|||268.40591745011|268.40591745011|268.40591745011|268.40591745011|332.39534539141|332.39534539141|332.39534539141||332.39534539141|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|331.5300519558|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093||||371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093||371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|||371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093||371.2542575093|371.2542575093|371.2542575093|371.2542575093|371.2542575093|277.63970259
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672||221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|221.1271329672|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203||210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203||210.18890248203|210.18890248203|210.18890248203|210.18890248203||210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|||210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203||210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|210.18890248203|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328||||178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328||178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|||178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328||178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328|178.94204294328
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298||||||116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298||116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298||||||116.83931361298|116.83931361298|116.83931361298|||116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|116.83931361298|115.14779254056|115.14779254056|115.14779254056|115.14779254056|115.14779254056|115.14779254056|115.14779254056|115.14779254056|115.14779254056|115.14779254056|115.14779254056|115.14779254056|115.14779254056|115.14779254056|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753||101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753||101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753||101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|101.53857705753|103.86621902591|103.86621902591|103.86621902591||103.86621902591|103.86621902591|103.86621902591|103.86621902591|103.86621902591|103.86621902591|103.86621902591|103.86621902591|103.86621902591|103.86621902591
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|172.70396777044|172.70396777044|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758||175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|||175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758||175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|175.85350402758|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547||131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547||131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547||131.30941214547||131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547||||131.30941214547|131.30941214547|131.30941214547|131.30941214547||131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547||131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|131.30941214547|137.70007251069|137.70007251069|137.70007251069|||137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069||137.70007251069|137.70007251069|137.70007251069||137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|137.70007251069|126.07933976459|126.07933976459|126.07933976459||126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459||126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459|126.07933976459||126.07933976459
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|144.13748863463|144.13748863463|144.13748863463|144.13748863463|144.13748863463|144.13748863463|144.13748863463|144.13748863463|135.51341490977||135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977||135.51341490977|135.51341490977|135.51341490977||135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|||135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|135.51341490977|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894||150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894||150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894||150.66420762894|150.66420762894||150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894||150.66420762894|150.66420762894|150.66420762894|150.66420762894|150.66420762894||150.66420762894|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552||140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552|140.21144444552
09474|13191|/equities/masraf-al-raya|MSCI_EEM|126.06270561456|126.06270561456|126.06270561456|126.06270561456|126.06270561456|126.06270561456|126.06270561456|126.06270561456|126.06270561456|126.06270561456|116.87948451612|116.87948451612|116.87948451612|116.87948451612|116.87948451612|116.87948451612|116.87948451612|116.87948451612|116.87948451612|116.87948451612|116.87948451612|116.87948451612|116.87948451612|116.87948451612|116.87948451612|116.87948451612|116.87948451612|116.87948451612|116.87948451612|116.87948451612|116.87948451612|116.87948451612|116.87948451612|116.87948451612|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854||||93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854||||||93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|93.909275683854|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897|86.139493380897||86.139493380897|86.139493380897|86.139493380897|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255||89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.080946225255|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|89.784859523922|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488||95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|95.357555040488|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868|90.41801868
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509||192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509|192.58068150509||192.58068150509|192.58068150509|192.58068150509|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708||179.42355240708|179.42355240708|179.42355240708|179.42355240708||179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|||179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708||179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|179.42355240708|190.9065833985|190.9065833985|190.9065833985|190.9065833985|190.9065833985|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058||||221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|221.98439930058|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654||204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|||204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654|204.27385598654||204.27385598654|204.27385598654|204.27385598654|204.27385598654|253.65236112717|253.65236112717
09476|50000|/equities/china-res-gas|MSCI_EEM|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|56.44936196375|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491||53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491||53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|53.564892502491|60.132572018333|60.132572018333|60.132572018333|60.132572018333|60.132572018333|60.132572018333|60.132572018333|60.132572018333||60.132572018333|60.132572018333|60.132572018333|60.132572018333||60.132572018333|60.132572018333|60.132572018333|60.132572018333|60.132572018333|63.845846447733|63.845846447733|63.845846447733|63.845846447733|||63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733||63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733||||63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|63.845846447733|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752||65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|65.747257123752|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|||59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155||59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155|59.834964301155
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892||156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892|156.17817141892||156.17817141892|156.17817141892|156.17817141892|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762||153.72321172762|153.72321172762|153.72321172762|153.72321172762||153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|||153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762||153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|153.72321172762|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605||||166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|166.88728040605|195.70251935604|195.70251935604|195.70251935604|195.70251935604|195.70251935604|195.70251935604|195.70251935604|195.70251935604|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148||197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|||197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148||197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148|197.05232780148
09478|103623|/equities/pegatron|MSCI_EEM||103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|103.79281129241|124.45628894614|124.45628894614|124.45628894614|124.45628894614|124.45628894614|124.45628894614|124.45628894614|124.45628894614|124.45628894614|124.45628894614|124.45628894614|124.45628894614|124.45628894614|124.45628894614|124.45628894614|124.45628894614|124.45628894614|124.45628894614||124.45628894614|124.45628894614|124.45628894614|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514||123.22892881514||123.22892881514|123.22892881514||123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|123.22892881514|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|||125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|125.50815694527|127.56320009886|127.56320009886|127.56320009886|127.56320009886||127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886||||||||127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886||127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|127.56320009886|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454||125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454|125.44814438454
09479|8544|/equities/wharf-holdings|MSCI_EEM|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145||164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145||164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145||164.60460232145|164.60460232145|164.60460232145|164.60460232145||164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|||164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145||164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145||||164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145||164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|164.60460232145|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|||174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646||174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646|174.28804616646
09480|27075|/equities/bimbo-a|MSCI_EEM|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|124.8888083992|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|118.6276414818|135.79637748755|135.79637748755|135.79637748755|135.79637748755|135.79637748755|135.79637748755|150.69565710557|150.69565710557|150.69565710557|||150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557||150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557||150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|150.69565710557|111.62475897066|111.62475897066|111.62475897066|111.62475897066||111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066||111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066|111.62475897066
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342||55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342||55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|55.46313847342|64.130356100387|64.130356100387|64.130356100387||64.130356100387|64.130356100387||64.130356100387|64.130356100387|64.130356100387|70.047247059503|70.047247059503|70.047247059503|||70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503||70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.047247059503|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492||70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492||70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492||70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|70.730503725492|65.906171939519||65.906171939519
09482|9215|/equities/china-res-power|MSCI_EEM|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|156.7257184041|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999||168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999||168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999||168.56577869999|168.56577869999|168.56577869999|168.56577869999||168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|||168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999||168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999||||168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999||168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|168.56577869999|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|201.09968588197|110.25020744285|||110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285||110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285|110.25020744285
09483|103223|/equities/lite-on-tech|MSCI_EEM||127.07269765318|135.92407330692|135.92407330692|135.92407330692|135.92407330692|135.92407330692|135.92407330692|135.92407330692|135.92407330692|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802||128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802||128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|||128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|128.49937917802|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298||123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298||||||||123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298|123.51790218298||123.51790218298|123.51790218298|123.51790218298|123.51790218298|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|130.42797637112|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134||133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134|133.4506332134
09484|12547|/equities/emaar-properti|MSCI_EEM|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037||149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|||149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037|149.93588496037||149.93588496037|149.93588496037|149.93588496037|124.56871237277|124.56871237277|124.56871237277|124.56871237277||||124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277||124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|124.56871237277|||124.56871237277|124.56871237277|124.56871237277|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|115.72070710735|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201||124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201|124.57553622201
09485|100117|/equities/sunac|MSCI_EEM|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566||42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566||42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566||42.202476904566|42.202476904566|42.202476904566|42.202476904566||42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|||42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566||42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566||||42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566||42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|42.202476904566|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|57.860754208459|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|||66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334||66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334|66.29097786334
09486|941317|/equities/aldar-properti|MSCI_EEM|206.67157474678|206.67157474678|206.67157474678|206.67157474678|206.67157474678|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|||202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798||202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798||||202.4425498798||||202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|202.4425498798|206.48132458875|206.48132458875|206.48132458875|206.48132458875||206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|||206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|206.48132458875|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629||210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|210.1313053629|189.23076713306
09487|13894|/equities/china-national-building-material|MSCI_EEM|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043||90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043|90.88288984043||90.88288984043|90.88288984043|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248||92.25284458248|92.25284458248|92.25284458248|92.25284458248||92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|||92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248||92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248||||92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248||92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|||92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248||92.25284458248|92.25284458248|92.25284458248|92.25284458248|92.25284458248|80.038212910247
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308||114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308||114.63603836308|114.63603836308|114.63603836308||114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|114.63603836308|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455||96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455||96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455||96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|96.215567890455|98.275420708505||98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505||98.275420708505|98.275420708505|98.275420708505|98.275420708505|98.275420708505|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721|97.650457778721
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|101456.02098834|101456.02098834|101456.02098834|101456.02098834|101456.02098834|101456.02098834|101456.02098834|101456.02098834|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493||102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|||||102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493||102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|||||102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|102.8054973493|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242||||100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242||100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242||100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242|100.8876236242
09490|103446|/equities/shin-kong-fhc|MSCI_EEM||88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|88.123363264328|90.795474066093|90.795474066093|90.795474066093|90.795474066093|90.795474066093|90.795474066093|90.795474066093|90.795474066093|90.795474066093|90.795474066093|90.795474066093|90.795474066093|90.795474066093|90.795474066093|90.795474066093|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|89.710869652|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667||91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667||91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|||91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|91.654869432667|95.081610681633||95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633||||||||95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633||95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|95.081610681633|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|84.73617150285|88.079676003961|88.079676003961|88.079676003961||88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961|88.079676003961
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.425961669968|92.425961669968|92.425961669968|92.425961669968||92.425961669968|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922||97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922||97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922||97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|97.716323419922|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379|94.071975104379
09492|103399|/equities/wan-hai-lines|MSCI_EEM||190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|190.59742781271|212.86764034568|212.86764034568|212.86764034568|212.86764034568|212.86764034568||212.86764034568|212.86764034568|212.86764034568|212.86764034568|212.86764034568|212.86764034568|212.86764034568|212.86764034568|212.86764034568|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585||204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|||204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|204.47201923585|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757||206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757||||||||206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.27069973757|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766||206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|206.85610250766|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872||238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872|238.15160490872
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362||221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362|221.42831242362||221.42831242362|221.42831242362|221.42831242362|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543||207.64095313543|207.64095313543|207.64095313543|207.64095313543||207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|||207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543||207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|207.64095313543|249.23593899417|249.23593899417|249.23593899417|249.23593899417|249.23593899417|249.23593899417|249.23593899417|249.23593899417|249.23593899417|249.23593899417|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391||||226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391||226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|||226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391|226.63787634391||226.63787634391|226.63787634391|308.24181424791|308.24181424791|308.24181424791|308.24181424791
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|94.692754812589|94.692754812589|94.692754812589|94.692754812589|94.692754812589|94.692754812589|94.692754812589||94.692754812589|94.692754812589|94.692754812589|94.692754812589|94.692754812589|94.692754812589|94.692754812589|94.692754812589|94.692754812589|94.692754812589|94.692754812589||94.692754812589|94.692754812589|94.692754812589||94.692754812589|94.692754812589|94.692754812589|94.692754812589|94.692754812589|94.692754812589|94.692754812589|94.692754812589|94.692754812589|94.692754812589|94.692754812589|94.692754812589|94.692754812589|116.95517175642|116.95517175642|116.95517175642|116.95517175642|116.95517175642|116.95517175642|116.95517175642|116.95517175642|116.95517175642|116.95517175642|116.95517175642|116.95517175642|116.95517175642|116.95517175642|116.95517175642|116.95517175642|116.95517175642|116.95517175642|116.95517175642|116.95517175642|116.95517175642|116.95517175642|116.95517175642|135.3350209519|135.3350209519|135.3350209519|135.3350209519|135.3350209519|135.3350209519|135.3350209519|135.3350209519|135.3350209519|135.3350209519|135.3350209519|135.3350209519|135.3350209519|135.3350209519|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906||105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|||105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906||105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906||105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906||105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|105.06316982906|109.17582308465|109.17582308465|109.17582308465|109.17582308465|109.17582308465|109.17582308465|109.17582308465|109.17582308465|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|118.09430499811|136.36755773454|136.36755773454|136.36755773454|136.36755773454||136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454||136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454||136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454|136.36755773454
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|45.093588512396|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961||46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961||46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|46.370635822961|58.422642807777|58.422642807777|58.422642807777|58.422642807777|69.555733514033|69.555733514033||69.555733514033|69.555733514033|69.555733514033|69.555733514033||69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|||69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033||69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033||||69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033||69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|69.555733514033|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|||79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162||79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162|79.898608367162
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673||107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|||107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673||107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673||107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673||107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673|107.92937946673||113.9517283078||113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078||||113.9517283078|113.9517283078|113.9517283078|113.9517283078||113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|113.9517283078|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705||105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|||105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|105.37426327705|111.53194178288|111.53194178288|111.53194178288|111.53194178288||111.53194178288|111.53194178288|111.53194178288||111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|111.53194178288|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251|93.741651215251||93.741651215251
09497|103273|/equities/micro-star-international-co|MSCI_EEM||199.19188287553|199.19188287553|199.19188287553|199.19188287553|199.19188287553|199.19188287553|199.19188287553|199.19188287553|199.19188287553|199.19188287553|199.19188287553|199.19188287553|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371||203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|203.58733340371|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356||175.87626853356||175.87626853356||175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|||175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356||175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356||||||||175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356||175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|175.87626853356|195.25319567206|195.25319567206|195.25319567206|195.25319567206||195.25319567206|195.25319567206|195.25319567206|195.25319567206|195.25319567206|195.25319567206|195.25319567206|195.25319567206|195.25319567206|200.61565205139|200.61565205139|200.61565205139
09498|27014|/equities/asur--b|MSCI_EEM|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|72.605331130011|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|80.257037041552|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|||90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355||90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|90.001499379355|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665||95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|95.469009556665|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568||88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568||88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568|88.536594228568
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM||406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744||406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744||406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|||406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744||406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744||||||||406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|406.30711395744|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425||371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425||371.57931150425|371.57931150425|371.57931150425|371.57931150425|371.57931150425|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737|395.17942687737
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH||101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532||101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532||101.6483543532||101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|||101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532||101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532|101.6483543532||||||||101.6483543532|101.6483543532|101.6483543532|101.6483543532|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354||106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|106.38459659354|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|111.98378588794|118.13383324676|118.13383324676|118.13383324676||118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676|118.13383324676
09501|103341|/equities/catcher-tech|MSCI_EEM||68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|68.542743689476|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394||72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394||72.798546731394||72.798546731394|72.798546731394||72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|||72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394||72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|72.798546731394|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973||||||||74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973||74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|74.695820573973|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527||79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527|79.483932678527
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801||78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801||78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.191693580801|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934||78.800823949934|78.800823949934|78.800823949934|78.800823949934||78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|||78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934||78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934||||78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934||78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|||78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934||78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934|78.800823949934
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|96.69984520126|105.96314317787|105.96314317787|105.96314317787|105.96314317787|105.96314317787|105.96314317787|105.96314317787|105.96314317787|105.96314317787|105.96314317787|105.96314317787|105.96314317787|105.96314317787|105.96314317787|105.96314317787|105.96314317787|105.96314317787|105.96314317787|105.96314317787|88.350475822628|88.350475822628||88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628||88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628||88.350475822628|88.350475822628|88.350475822628|88.350475822628||88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|||88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628||88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|88.350475822628|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453||||77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453||77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|||77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453||77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453|77.037516521453
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909||107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909||107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|107.57625165909|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981||112.48627767981|112.48627767981|112.48627767981|112.48627767981|||112.48627767981|112.48627767981|112.48627767981|||112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981||112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981|112.48627767981||114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912||114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912||114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|114.11700974912|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501||115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501|115.57089156501
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|242.43389188942|242.43389188942|242.43389188942|242.43389188942||242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942||242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942|242.43389188942||319.59330304313|319.59330304313|289.93577283938|289.93577283938|289.93577283938|289.93577283938|289.93577283938|289.93577283938|289.93577283938|289.93577283938|289.93577283938|289.93577283938|289.93577283938|361.76853269039||361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039||361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|361.76853269039|379.70583640202|379.70583640202|379.70583640202|379.70583640202|379.70583640202|379.70583640202|379.70583640202|379.70583640202|379.70583640202|298.40530975836|298.40530975836|298.40530975836|298.40530975836||298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836||298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836||298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836||298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|298.40530975836|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892|290.8462165892
09506|103731|/equities/formosa-petro|MSCI_EEM||93.434874492648|93.434874492648|93.434874492648|93.434874492648|93.434874492648|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|98.448875733768|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724||100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724||100.26569003724|100.26569003724||100.26569003724||100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|||100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724||100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724|100.26569003724||||||||100.26569003724|100.26569003724|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641||104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|104.25121394641|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615||108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|108.26907948615|116.96546155258|116.96546155258|116.96546155258
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612||83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|83.451357608612|81.216285433482|81.216285433482|81.216285433482||81.216285433482|81.216285433482|81.216285433482||81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|||81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482||81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482||81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482||81.216285433482|81.216285433482||81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482||81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482||81.216285433482|81.216285433482|81.216285433482|81.216285433482|81.216285433482|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616||88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616|88.985619907616
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|111.00385300046|111.00385300046|111.00385300046|111.00385300046|115.99269898376|115.99269898376|115.99269898376|115.99269898376|115.99269898376|115.99269898376|115.99269898376|115.99269898376|115.99269898376|115.99269898376|115.99269898376|115.99269898376|115.99269898376|115.99269898376|115.99269898376|115.99269898376||115.99269898376|115.99269898376|115.99269898376|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|||97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312||97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312||97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312||97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312||97.080455456312||97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312||||97.080455456312|97.080455456312|97.080455456312|97.080455456312||97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312||97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|97.080455456312|102.04065152704|102.04065152704|102.04065152704|102.04065152704|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|||100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053||100.03200879053|100.03200879053|100.03200879053||100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053||100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053||100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053|100.03200879053||100.03200879053
09509|100143|/equities/kingsoft|MSCI_EEM|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205||27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205||27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|27.910980824205|35.584401071198|35.584401071198|35.584401071198|35.584401071198|35.584401071198||35.584401071198|35.584401071198|35.584401071198|35.584401071198||35.584401071198|35.584401071198|35.584401071198|35.584401071198|35.584401071198|43.338531045937|43.338531045937|43.338531045937|43.338531045937|||43.338531045937|43.338531045937|43.338531045937|43.338531045937|43.338531045937|43.338531045937|43.338531045937||43.338531045937|43.338531045937|43.338531045937|43.338531045937|43.338531045937|43.338531045937|43.338531045937|43.338531045937|43.338531045937|43.338531045937|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774||||35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|35.406139542774|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991||41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.296700968991|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|41.668803383203|45.068793137496|45.068793137496|||45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496||45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496|45.068793137496
09510|943516|/equities/china-vanke|MSCI_EEM|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|68.637300351468|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947||77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947||77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|77.250760102947|75.991579628502||75.991579628502|75.991579628502|75.991579628502|75.991579628502||75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|||75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502||75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|75.991579628502|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771||||79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771||79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|79.252833736771|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|||84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342||84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342|84.372560721342
09511|49994|/equities/weigao-group|MSCI_EEM|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947||126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947||126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947||126.88869709947|126.88869709947|126.88869709947|126.88869709947||126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|||126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947||126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|126.88869709947|151.09934517722|151.09934517722|151.09934517722|151.09934517722|151.09934517722|151.09934517722|151.09934517722|151.09934517722|151.09934517722|151.09934517722|151.09934517722|151.09934517722|151.09934517722|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658||||109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658||109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|||109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658||109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658|109.87844611658
09512|49970|/equities/guangdong-inv|MSCI_EEM|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512||69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512||69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512||69.365743878512|69.365743878512|69.365743878512|69.365743878512||69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|69.365743878512|||69.365743878512|69.365743878512|69.365743878512|69.365743878512|74.892835109601|74.892835109601|74.892835109601||74.892835109601|74.892835109601|74.892835109601|74.892835109601|74.892835109601|74.892835109601|74.892835109601|74.892835109601|74.892835109601|74.892835109601|74.892835109601|74.892835109601|74.892835109601|77.556915144826|77.556915144826|77.556915144826|77.556915144826|77.556915144826|77.556915144826|77.556915144826|77.556915144826|77.556915144826|77.556915144826|77.556915144826|77.556915144826|77.556915144826|77.556915144826|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022||||76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022||76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|76.669087116022|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|||73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021||73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021|73.53714031021
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|265.71545598199|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669||257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|||||257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669|257.52862111669||257.52862111669|257.52862111669|211.8374101265|211.8374101265|211.8374101265|211.8374101265|||||211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265||||211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265||211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|211.8374101265|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377||206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|206.79774898377|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676|138.32995463676
09514|37875|/equities/lpp|MSCI_EEM|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249||153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249|153.47955759249||177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|177.32026756686|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607||192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|||192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|192.17959375607|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674||166.40798856674|166.40798856674|166.40798856674||166.40798856674|166.40798856674|166.40798856674|166.40798856674||166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674||166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674||166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|166.40798856674|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406|118.10696440406
09515|1012156|/equities/win-semiconductors|MSCI_EEM||147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115||147.84193151115|147.84193151115|147.84193151115|147.84193151115|147.84193151115|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255||106.4583695255||106.4583695255||106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|||106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255||106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255||||||||106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|106.4583695255|98.661176728635|98.661176728635|98.661176728635|98.661176728635||98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|98.661176728635|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181||99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181|99.422755032181
09516|49993|/equities/citic-bank|MSCI_EEM|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696||94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696||94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696|94.177406620696||94.177406620696|94.177406620696|94.177406620696|94.177406620696||93.981924218322|93.981924218322|93.981924218322|93.981924218322|93.981924218322|93.981924218322|93.981924218322|93.981924218322|93.981924218322|||93.981924218322|93.981924218322|93.981924218322|93.981924218322|93.981924218322|93.981924218322|93.981924218322||93.981924218322|93.981924218322|93.981924218322|93.981924218322|93.981924218322|93.981924218322|93.981924218322|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|97.964167632586|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496||||93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496||93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|||93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496||93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496|93.068751313496
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|95.26048833057||95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057||95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057||95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057||95.26048833057|95.26048833057|95.26048833057|95.26048833057||95.26048833057|95.26048833057|95.26048833057|95.26048833057||95.26048833057|95.26048833057|95.26048833057|95.26048833057|95.26048833057|100.37245759593|100.37245759593|100.37245759593|100.37245759593|100.37245759593|100.37245759593|100.37245759593|100.37245759593|100.37245759593||100.37245759593|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155|103.60172331155||103.60172331155|103.60172331155|103.60172331155|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|||90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987||90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|90.093155565987|93.822604078091|93.822604078091||93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091||93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091|93.822604078091|94.405083442934||94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934|94.405083442934||94.405083442934|94.405083442934|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743||83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743||83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743|83.174086537743
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|61.124811970651|68.250887091918|68.250887091918|68.250887091918|68.250887091918|68.250887091918|68.250887091918|68.250887091918|68.250887091918|68.250887091918|68.250887091918|68.250887091918|68.250887091918|68.250887091918|68.250887091918|68.250887091918|68.250887091918|68.250887091918|68.250887091918|68.250887091918|68.250887091918|68.250887091918|68.250887091918|68.250887091918|68.250887091918|73.308436098343|73.308436098343|73.308436098343||73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|||73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|||73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343||73.308436098343|73.308436098343|73.308436098343|73.308436098343||73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|73.308436098343|77.704160455299|77.704160455299|77.704160455299|77.704160455299|77.704160455299|77.704160455299|77.704160455299|77.704160455299|77.704160455299|77.704160455299|77.704160455299||81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649|81.082884241649
09519|103111|/equities/airtac|MSCI_EEM||94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|94.043033390803|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825||95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825||95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|95.343518989825|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|||105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614||105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614||||||||105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614||105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614||105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|105.70703688614|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546|125.60396022546
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213||104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213||104.02905267213|104.02905267213|104.02905267213||104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|||104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213||104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213||104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213||104.02905267213|104.02905267213||104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213||104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213||104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213|104.02905267213||104.02905267213|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033|109.90454991033
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024||521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|||521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024||521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024||521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024||521.73438344024|521.73438344024|521.73438344024|521.73438344024|521.73438344024|598.73808907634|598.73808907634||598.73808907634||598.73808907634|598.73808907634|598.73808907634|598.73808907634|598.73808907634|598.73808907634|598.73808907634|598.73808907634|598.73808907634|598.73808907634||||598.73808907634|598.73808907634|621.22648793976|621.22648793976||621.22648793976|621.22648793976|621.22648793976|621.22648793976|621.22648793976|621.22648793976|621.22648793976|621.22648793976|621.22648793976|621.22648793976|653.35866719228|653.35866719228|653.35866719228|653.35866719228|653.35866719228|653.35866719228|653.35866719228|653.35866719228|653.35866719228|653.35866719228|653.35866719228|653.35866719228|653.35866719228|653.35866719228|653.35866719228|696.20299979997|696.20299979997|696.20299979997|696.20299979997|696.20299979997|696.20299979997|696.20299979997|696.20299979997|696.20299979997||696.20299979997|696.20299979997|696.20299979997|696.20299979997|696.20299979997|696.20299979997|696.20299979997|696.20299979997|696.20299979997|696.20299979997|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482||496.63513653482|496.63513653482|496.63513653482||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482||496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482|496.63513653482||496.63513653482
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|159.66584538015||159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015||159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015||159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015|159.66584538015||159.66584538015|159.66584538015|159.66584538015|159.66584538015||159.66584538015|159.66584538015|159.66584538015|159.66584538015||159.66584538015|159.66584538015|159.66584538015|159.66584538015|168.63735253501|168.63735253501|168.63735253501|168.63735253501|168.63735253501|168.63735253501|168.63735253501|168.63735253501|168.63735253501|167.82674933572||167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572||167.82674933572|167.82674933572|167.82674933572|167.82674933572|167.82674933572|139.82183416984|139.82183416984|139.82183416984|||139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984||139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984||139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984||139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984||139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984|139.82183416984||137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437||137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437||137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437|137.08560548437
09523|103235|/equities/compal-electrn|MSCI_EEM||94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882||94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882||94.98979882|94.98979882|94.98979882|94.98979882||94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|||94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882||94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882||||||||94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882||94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|94.98979882|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834||78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834||78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834||78.939525370834|78.939525370834||78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|||78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834||78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|78.939525370834|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068||82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068||82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068||82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068|82.489890247068||82.489890247068
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.451058402397|||||||||||||||||||||||||||||||||||||||14.451058402397|14.451058402397|14.451058402397|126.34252843502|126.34252843502|126.34252843502|126.34252843502|126.34252843502|126.34252843502|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236||136.17284620236|136.17284620236|136.17284620236|||136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236|136.17284620236
09526|13192|/equities/qa-comm-bk|MSCI_EEM|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|158.35086871502|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|156.17534614324|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708||||153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708||||||153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708||153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708||153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|153.58890891708|150.009678|150.009678|150.009678|150.009678|150.009678|150.009678|150.009678|150.009678|150.009678|150.009678|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98||161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|161.98|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411||77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411||77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411||77.521714624411|77.521714624411|77.521714624411|77.521714624411||77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|||77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411||77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104||||85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104||85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|85.11574104|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|91.608|||91.608|91.608|91.608|91.608|91.608|91.608|91.608||91.608|91.608|91.608|91.608|91.608|91.608
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685||94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|||94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685||94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685||94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685|94.491356564685||94.491356564685|94.491356564685|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418||93.764680292418||93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418||||93.764680292418|93.764680292418|93.764680292418|93.764680292418||93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|93.764680292418|98.592768148658|98.592768148658|98.592768148658|98.592768148658|98.592768148658|98.592768148658|98.592768148658|98.592768148658|98.592768148658|98.592768148658|98.592768148658|98.592768148658||98.592768148658|98.592768148658|98.592768148658|98.592768148658|98.592768148658|98.592768148658|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|||97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621||97.822901910621|97.822901910621|97.822901910621||97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|97.822901910621|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245||95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245||95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245|95.705887675245||95.705887675245
09529|50545|/equities/komercni-banka|MSCI_EEM|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|||196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|||196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|196.31069503208|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188||192.80359759188|192.80359759188|192.80359759188|192.80359759188||192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|192.80359759188|191.61748535752||191.61748535752|191.61748535752|191.61748535752|191.61748535752|191.61748535752|191.61748535752|191.61748535752|191.61748535752|191.61748535752|191.61748535752|191.61748535752|191.61748535752|191.61748535752||191.61748535752|191.61748535752|191.61748535752|191.61748535752|191.61748535752|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807|177.78740325807||177.78740325807|177.78740325807|177.78740325807
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||||||||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655||104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655|104.655
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644||104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|||104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644||104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|104.91347672644|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695||98.21703900695||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695||||98.21703900695|98.21703900695|98.21703900695|98.21703900695||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695||98.21703900695|98.21703900695|98.21703900695||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695||98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695|98.21703900695||98.21703900695
09532|100144|/equities/csr-times-elec|MSCI_EEM|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923||135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923||135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923||135.1332455923|135.1332455923|135.1332455923|135.1332455923||135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|||135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923||135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923||||135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923||135.1332455923|135.1332455923|135.1332455923|135.1332455923|135.1332455923|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|||132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583||132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583|132.6617570583
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483||102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|102.73728396483|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062|117.40598812062||117.40598812062|117.40598812062|117.40598812062||117.40598812062|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|||124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088||124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088||124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088||124.90796021088|124.90796021088||124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088||124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088||124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|124.90796021088|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505||116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.89810224505|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191|116.14894157191
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589||112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589||112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589||112.29181588589|112.29181588589|112.29181588589|112.29181588589||112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|||112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589||112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|112.29181588589|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372||||116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372||116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|||116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372||116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372|116.76508634372
09535|50013|/equities/weichai-power|MSCI_EEM|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|72.066039504092|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949||71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949||71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949||71.314385876949|71.314385876949|71.314385876949|71.314385876949||71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|71.314385876949|81.244031393913|||81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913||81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913||||81.244031393913|81.244031393913|81.244031393913|81.244031393913|81.244031393913|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313||86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|||86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313||86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313|86.767660672313
09536|102982|/equities/asia-cement-corp|MSCI_EEM||77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|77.270056887397|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133||85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|85.569436537133|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651||90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|||90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|90.858298067651|94.219093119214|94.219093119214|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363||92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363||||||||92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363||92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363||92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363|92.430561749363
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|68.281222948636|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263||73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263||73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263||73.50524038263|73.50524038263|73.50524038263|73.50524038263||73.50524038263|73.50524038263|73.50524038263|73.50524038263|73.50524038263|88.827011616331|88.827011616331|88.827011616331|88.827011616331|||88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331||88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|88.827011616331|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495||||91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495||91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|91.242192450495|||91.242192450495|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534||97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534|97.759841053534
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|153.18557953246|159.56831201298|159.56831201298|159.56831201298|159.56831201298|159.56831201298|159.56831201298|159.56831201298|159.56831201298|159.56831201298|159.56831201298|159.56831201298|159.56831201298|159.56831201298|159.56831201298|159.56831201298|159.56831201298|159.56831201298|159.56831201298|159.56831201298|159.56831201298|159.56831201298|159.56831201298|159.56831201298|159.56831201298|159.56831201298|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163||160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|160.79679956163|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|||147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|147.49970147377|||147.49970147377|147.49970147377|147.49970147377|147.49970147377|152.38517002477|152.38517002477|152.38517002477|152.38517002477|152.38517002477|152.38517002477|152.38517002477|152.38517002477|152.38517002477|152.38517002477|152.38517002477|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991||152.1675703991|152.1675703991|152.1675703991|152.1675703991||152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|152.1675703991|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014||148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|148.07046075014|156.95738806222|156.95738806222|156.95738806222|156.95738806222
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|||101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362||101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362||101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|101.60414851362|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839||97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839||97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839|97.140540669839
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|106.49453063216|106.49453063216|106.49453063216|106.49453063216||106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216||106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216||106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216||106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|106.49453063216|138.37467110895|138.37467110895|138.37467110895|138.37467110895|138.37467110895|138.37467110895|138.37467110895|138.37467110895|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193||173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193||173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193||173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193||173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|173.64773565193|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447||217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|217.29054076447|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701|116.26903072701
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119||31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119||31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119||31.965524798119|31.965524798119|31.965524798119|31.965524798119||31.965524798119|31.965524798119|31.965524798119|31.965524798119|31.965524798119|46.358425011412|46.358425011412|46.358425011412|46.358425011412|||46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412||46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|46.358425011412|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658||||45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658||45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|45.287378509658|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|51.267763072008|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|||72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|72.0012402|81.801||81.801|81.801|81.801|81.801|81.801|81.801
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099||139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|||139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099||139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|139.94813188099|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869||147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869||147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869||147.80859284869||147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869|147.80859284869||||147.80859284869|147.80859284869|147.80859284869|147.80859284869||154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|154.64708703748|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064||118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|||118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064||118.23352577064|118.23352577064|118.23352577064||118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064||118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064||118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.23352577064|118.00224137754||118.00224137754
09543|103775|/equities/feng-tay-entpr|MSCI_EEM||102.93975155563|102.93975155563|102.93975155563|102.93975155563|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808||107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808||107.03268128808||107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|||107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808|107.03268128808||107.03268128808|107.03268128808|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849||||||||110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849||110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|110.05931237849|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729||117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729|117.09807783729
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|56.02943900132|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603||53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603||53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603|53.119550049603||64.173421986835|64.173421986835|64.173421986835|64.173421986835||64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|||64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835||64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835||||64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835||64.173421986835|64.173421986835|64.173421986835|64.173421986835|64.173421986835|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|||74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463||74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463|74.964572147463
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM||135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|135.3936038369|134.79108767499|134.79108767499||134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|134.79108767499|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232||135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232||135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|135.53790151232|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312||123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312||||123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312||123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|123.81282681312|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235|125.24690386235
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033||108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033||108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|108.25253355033|105.1342516465|105.1342516465|105.1342516465||105.1342516465|105.1342516465|105.1342516465|105.1342516465|||105.1342516465|105.1342516465|105.1342516465|||105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465||105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465||105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|105.1342516465|114.26021502016|114.26021502016|114.26021502016|114.26021502016|114.26021502016|114.26021502016|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439||115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439||115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|115.92489653439|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843||110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843|110.01698446843
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH||206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|206.91005415266|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|212.92080857884|241.51086474767|241.51086474767|241.51086474767|241.51086474767|241.51086474767|241.51086474767|241.51086474767|241.51086474767|241.51086474767|241.51086474767|241.51086474767|241.51086474767|241.51086474767|241.51086474767|241.51086474767|241.51086474767|241.51086474767|241.51086474767|241.51086474767||241.51086474767|241.51086474767|241.51086474767|241.51086474767|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758||197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|||197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758||197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758||||||||197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|197.84620688758|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687||196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|196.69162703687|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067||212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|212.11218272067|232.32949541136|232.32949541136|232.32949541136|232.32949541136|232.32949541136|232.32949541136
09548|49983|/equities/fosun-intl|MSCI_EEM|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996||113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996||113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996||113.38024734996|113.38024734996|113.38024734996|113.38024734996||113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|||113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996||113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|113.38024734996|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398||||119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398||119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|||119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398||119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398|119.02188468398
09549|103031|/equities/far-eastern-ne|MSCI_EEM||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252||85.515820338252|85.515820338252|85.515820338252|85.515820338252||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252||||||||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252||85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252|85.515820338252
09550|103201|/equities/hiwin|MSCI_EEM||126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|126.38164497264|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137||128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|128.79133077137|116.7169611413|116.7169611413|116.7169611413|116.7169611413||116.7169611413|116.7169611413|116.7169611413|116.7169611413||116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|||116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413|116.7169611413||126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757||||||||126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|126.55537607757|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231||132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|132.01416166231|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641||143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|143.3954592641|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649|167.9143062649
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324||79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|79.028937194324|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978|81.703078968978||||81.703078968978|81.703078968978|81.703078968978|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172||85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|85.964330849172|96.844849714608|96.844849714608|96.844849714608|96.844849714608|96.844849714608|96.844849714608|87.691600458726|||87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726||87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726|87.691600458726
09552|41434|/equities/empresas-copec|MSCI_EEM|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199||47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199||47.689091933199|47.689091933199|47.689091933199||47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199||47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199||47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199||47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199|47.689091933199||47.689091933199|47.689091933199|47.689091933199|47.689091933199|51.013651608527|51.013651608527|51.013651608527|51.013651608527|51.013651608527|51.013651608527|51.013651608527|51.013651608527|51.013651608527|51.013651608527||51.013651608527|51.013651608527|51.013651608527|51.013651608527|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557|54.349052990557
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|||81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|81.089652687127|83.132211114203|83.132211114203|83.132211114203|83.132211114203|83.132211114203|83.132211114203|83.132211114203|83.132211114203|83.132211114203||83.132211114203|83.132211114203|83.132211114203|83.132211114203|83.132211114203|83.132211114203|83.132211114203||||83.132211114203|83.132211114203|||83.132211114203|83.132211114203|83.132211114203|83.132211114203|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|85.379396839006|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039||88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|88.525596540039|||88.525596540039|88.525596540039|88.525596540039|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322||93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322|93.923372773322
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293||102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|102.53379785293|113.77979254842|113.77979254842|113.77979254842|113.77979254842|113.77979254842|113.77979254842||113.77979254842|113.77979254842|||113.77979254842|113.77979254842|113.77979254842|113.77979254842|113.77979254842|113.77979254842|113.77979254842|113.77979254842|113.77979254842|113.77979254842|113.77979254842|113.77979254842|113.77979254842|113.77979254842|113.77979254842|113.77979254842|113.77979254842|113.77979254842|113.77979254842|113.77979254842|113.77979254842|121.18801596432|121.18801596432|121.18801596432|121.18801596432|121.18801596432|121.18801596432|129.48682668667|129.48682668667|129.48682668667|129.48682668667|129.48682668667|129.48682668667|129.48682668667|129.48682668667|129.48682668667||129.48682668667|129.48682668667|129.48682668667|129.48682668667|129.48682668667|129.48682668667|129.48682668667|129.48682668667|129.48682668667|129.48682668667||||129.48682668667|129.48682668667|129.48682668667|129.48682668667|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|114.96348910769|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445||100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445|100.44426989445
09555|103588|/equities/wpg-holdings|MSCI_EEM||101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788|101.56291970788||101.56291970788|101.56291970788|101.56291970788|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498||106.01446718498|106.01446718498|106.01446718498||106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|106.01446718498|98.748548953017|||98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017||98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017||||||||98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017||98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017||98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017|98.748548953017
09556|103802|/equities/ruentex|MSCI_EEM||210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867|210.76116053867||221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|221.53903457052|218.39846464887|218.39846464887|218.39846464887|218.39846464887||218.39846464887|218.39846464887|218.39846464887|218.39846464887|222.34735364969|222.34735364969|222.34735364969|222.34735364969|222.34735364969|222.34735364969|222.34735364969|222.34735364969|222.34735364969|222.34735364969|228.11875823298|228.11875823298|228.11875823298|228.11875823298|||228.11875823298|228.11875823298|228.11875823298|228.11875823298|228.11875823298|228.11875823298|228.11875823298|256.58709660085|256.58709660085|256.58709660085|256.58709660085|256.58709660085|256.58709660085|256.58709660085|256.58709660085|256.58709660085|256.58709660085|256.58709660085|256.58709660085|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273||248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273||||||||248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273||248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|248.75866152273|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|233.89905458495|262.65741494755|262.65741494755|262.65741494755|262.65741494755|262.65741494755|262.65741494755|262.65741494755|227.19460850587||227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587|227.19460850587
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964||||117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|117.13311071964|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051||||||120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|120.61527367051|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|128.55344915589|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|140.63082435116|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117||113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117||113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117||113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|113.69711482117|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974|103.95735063974
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235||91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|||91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235||91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235||91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235||91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235||91.679659499235||91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235||||91.679659499235|91.679659499235|91.679659499235|91.679659499235||91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235||91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|||91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235||91.679659499235|91.679659499235|91.679659499235||91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.679659499235|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326||91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326||91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326|91.019766194326||91.019766194326
09559|41493|/equities/santander-chil|MSCI_EEM|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415||71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415||71.346304142415|71.346304142415|71.346304142415||71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415||71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|71.346304142415|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|72.201165947231|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906||76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906||76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|76.687377532906|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033||81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033|81.216840741033||81.216840741033|81.216840741033|81.216840741033|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674|76.931013953674
09560|103247|/equities/winbond|MSCI_EEM||160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|160.85096562774|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087||172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087||172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|||172.47953594087|172.47953594087|172.47953594087|172.47953594087|172.47953594087|194.07416869114|194.07416869114|194.07416869114|194.07416869114|194.07416869114|194.07416869114|194.07416869114|194.07416869114|194.07416869114|194.07416869114|194.07416869114|194.07416869114|194.07416869114|194.07416869114|197.48472997785|197.48472997785|197.48472997785|197.48472997785|197.48472997785||197.48472997785|197.48472997785|197.48472997785|197.48472997785|197.48472997785|197.48472997785|197.48472997785|197.48472997785|197.48472997785|197.48472997785|197.48472997785|197.48472997785|197.48472997785|197.48472997785|208.13280424292||||||||208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|208.13280424292|188.65254268524|188.65254268524|188.65254268524|188.65254268524||188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524||188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524|188.65254268524
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.602452038511|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743||43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743||43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743||43.54018956743|43.54018956743|43.54018956743|43.54018956743||43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|||43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743||43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|43.54018956743|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|48.93860734349|54.568432527335|54.568432527335|54.568432527335||||54.568432527335|54.568432527335|59.188060662005|59.188060662005|59.188060662005|59.188060662005|59.188060662005|59.188060662005|59.188060662005|59.188060662005|59.188060662005|59.188060662005|59.188060662005|59.188060662005|64.261506608767|64.261506608767|64.261506608767|64.261506608767|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341||64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|||64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341||64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341|64.68454352341
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|86.356748834259|86.356748834259|86.356748834259|86.356748834259||80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659||80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659||80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659||80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659||80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|80.76913974659|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776||81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.759244193776|81.811603620093|81.811603620093|81.811603620093|81.811603620093||81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093||81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093||81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|81.811603620093|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106|83.471007244106
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029||251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029|251.15953408029||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976||182.58180726976|182.58180726976|182.58180726976|182.58180726976||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976||||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976||182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976|182.58180726976
09564|943698|/equities/nanya-tech|MSCI_EEM||95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477||95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477||95.749609167477||95.749609167477|95.749609167477||95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|||95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477|95.749609167477||95.749609167477|95.749609167477|96.763692666623|96.763692666623|96.763692666623|96.763692666623|96.763692666623|96.763692666623|96.763692666623|96.763692666623|96.763692666623|96.763692666623|96.763692666623|96.763692666623|96.763692666623||||||||96.763692666623|96.763692666623|96.763692666623|96.763692666623|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522||89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522||89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522|89.00102340522
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|38.340687825138|38.340687825138|38.340687825138|38.340687825138||38.340687825138|38.340687825138|38.340687825138|38.340687825138|40.336964182532|40.336964182532|40.336964182532|40.336964182532|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272||35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272||35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|35.158779184272|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268||36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268||36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|36.868751897268|34.457743579042|34.457743579042|34.457743579042|34.457743579042|34.457743579042|34.457743579042|34.457743579042|34.457743579042|34.457743579042|34.457743579042|34.457743579042|34.457743579042|34.457743579042|34.457743579042|34.457743579042|40.015031097921||40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921||40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921||40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921|40.015031097921||40.015031097921|40.015031097921|40.015031097921|40.015031097921|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459|41.14444614459
09566|27153|/equities/mexichem|MSCI_EEM|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|157.13539445574|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|||169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224||169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224||169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224|169.90549117224||169.90549117224|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442||180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442|180.12201167442
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|149.57684453469|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336||157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336||157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336||157.79479759336|157.79479759336||157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|||157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336||157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336|157.79479759336||157.79479759336|157.79479759336|170.4894414|170.4894414|170.4894414|170.4894414||170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414||170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414|170.4894414||170.4894414
09568|103526|/equities/wistron-corp|MSCI_EEM||191.46223388344|191.46223388344|191.46223388344|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|184.71282717834|174.31165096525|174.31165096525|174.31165096525|174.31165096525|174.31165096525|174.31165096525|174.31165096525|174.31165096525|174.31165096525|174.31165096525|174.31165096525|174.31165096525|174.31165096525|174.31165096525|174.31165096525|174.31165096525|174.31165096525|174.31165096525|174.31165096525|174.31165096525|179.04010000642|179.04010000642|179.04010000642|179.04010000642|179.04010000642|179.04010000642|179.04010000642|179.04010000642|179.04010000642|179.04010000642|179.04010000642|179.04010000642|179.04010000642|179.04010000642|179.04010000642|179.04010000642|179.04010000642||179.04010000642|179.04010000642|179.04010000642|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348||168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|||168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348||168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348||||||||168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|168.47503082348|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502||178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|178.18240843502|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627||175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627|175.21427855627
09569|100059|/equities/microport|MSCI_EEM|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|355.92443036786|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794||297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794|297.56084602794||297.56084602794|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413|384.65426462413||384.65426462413|384.65426462413|384.65426462413|541.2253445486||541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|||541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486||541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486||||541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486||541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|||541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486||541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486|541.2253445486
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778||83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|83.860502461778|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139||90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139||90.27353434139|90.27353434139|90.27353434139|90.27353434139||90.27353434139|90.27353434139|90.27353434139|90.27353434139|90.27353434139|95.94075472287|95.94075472287|95.94075472287|95.94075472287|||95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287||95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|95.94075472287|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161||||103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161||103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.36883953161|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|||103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091||103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091|103.51064912091
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947||142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947||142.38493803947|142.38493803947|||142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947||142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947|142.38493803947||||142.38493803947|142.38493803947|142.38493803947|142.38493803947|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|114.87473621153|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984||124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|124.38119060984|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583|115.25954983583
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889||103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889||103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889||103.53863978889|103.53863978889|103.53863978889|103.53863978889||103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|||103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889||103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889||||103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.53863978889|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|113.96|||113.96|113.96|113.96|113.96|113.96|113.96|113.96||113.96|113.96|113.96|113.96|113.96|113.96
09573|13896|/equities/alpha-bank|MSCI_EEM|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388||188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388||188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388||188.08787659388|188.08787659388|188.08787659388|188.08787659388|||188.08787659388|188.08787659388|188.08787659388|||188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388||188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388||188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|188.08787659388|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|166.59097693074|176.58947288551||176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551||176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551||176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551|176.58947288551
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|192.37554107876|192.37554107876|192.37554107876|192.37554107876|192.37554107876|192.37554107876|192.37554107876|192.37554107876|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462||184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|||||184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462|184.62144057462||184.62144057462|184.62144057462|184.62144057462|184.62144057462|158.57951295685|158.57951295685|||||158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685|158.57951295685||||163.24337621532|163.24337621532|163.24337621532|163.24337621532|163.24337621532|163.24337621532|163.24337621532|163.24337621532|163.24337621532|163.24337621532|163.24337621532|163.24337621532|163.24337621532|163.24337621532|163.24337621532|163.24337621532|163.24337621532|163.24337621532|163.24337621532|163.24337621532|163.24337621532|163.55740643568|163.55740643568|163.55740643568|163.55740643568|163.55740643568|163.55740643568|163.55740643568|163.55740643568|163.55740643568|163.55740643568|163.55740643568|163.55740643568|163.55740643568|163.55740643568|163.55740643568|163.55740643568|168.42315127604|168.42315127604||168.42315127604|168.42315127604|168.42315127604|168.42315127604|168.42315127604|168.42315127604|168.42315127604|168.42315127604|168.42315127604|168.42315127604|168.42315127604|168.42315127604|168.42315127604|168.42315127604|168.42315127604|168.42315127604|168.42315127604|168.42315127604|168.42315127604|168.42315127604|168.42315127604|168.42315127604|168.42315127604|168.42315127604|168.42315127604|168.42315127604|168.42315127604|163.94738759471|163.94738759471|163.94738759471|163.94738759471|163.94738759471|163.94738759471|163.94738759471|163.94738759471|163.94738759471|163.94738759471|163.94738759471|163.94738759471|163.94738759471|163.94738759471|163.94738759471|163.94738759471|163.94738759471|163.94738759471|163.94738759471|163.94738759471|163.94738759471|163.94738759471|163.94738759471||163.94738759471|163.94738759471|163.94738759471|163.94738759471|163.94738759471|163.94738759471|163.94738759471|163.94738759471|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612|115.92532267612
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384||67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384||67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384||67.382395903384|67.382395903384|67.382395903384|67.382395903384||67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|||67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384||67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|67.382395903384|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581||||77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|77.489329097581|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996||74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|74.07237063996|||71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432||71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432|71.568890838432
09576|103249|/equities/synnex|MSCI_EEM||185.42521716355|185.42521716355|185.42521716355|185.42521716355|185.42521716355|185.42521716355|185.42521716355|185.42521716355|185.42521716355|185.42521716355|185.42521716355|185.42521716355|185.42521716355|185.42521716355|185.42521716355|185.42521716355|185.42521716355|185.42521716355|185.42521716355|185.42521716355|185.42521716355|185.42521716355|185.42521716355|185.42521716355|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453||148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|148.61719618453|105.25520810253|105.25520810253|105.25520810253|105.25520810253||105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|||105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253||105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253||||||||105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253||105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253||105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253|105.25520810253
09577|103416|/equities/chang-hwa-bank|MSCI_EEM||82.216443985408|82.216443985408|82.216443985408|82.216443985408|82.216443985408|82.216443985408|82.216443985408|82.216443985408|82.216443985408|82.216443985408|82.216443985408|82.216443985408|82.216443985408|82.216443985408|82.216443985408|82.216443985408|82.216443985408|82.216443985408|82.216443985408|82.216443985408|82.216443985408|82.216443985408|82.216443985408|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546||80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546||80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|80.058857768546|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|||78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|78.376889715256|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763||77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763||||||||77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763||77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|77.851392813763|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981||79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981|79.435333360981
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|61.358239434143|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002||65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002||65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002||65.40553387002|65.40553387002|65.40553387002|65.40553387002||65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|||65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002||65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|65.40553387002|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|74.209782461219|82.242397416931|82.242397416931|82.242397416931|82.242397416931||||82.242397416931|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734||88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|88.36237554734|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|98.180417274822|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|||81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374||81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374|81.268452342374
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|122.32181886631|122.32181886631||122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631||122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631||122.32181886631|122.32181886631|122.32181886631||122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|122.32181886631|129.48081301808|129.48081301808|129.48081301808|||129.48081301808|129.48081301808|129.48081301808|129.48081301808|129.48081301808|129.48081301808|129.48081301808|129.48081301808|129.48081301808|129.48081301808|129.48081301808|129.48081301808|129.48081301808|129.48081301808|129.48081301808|129.48081301808|129.48081301808|129.48081301808|129.48081301808|129.48081301808|129.48081301808|129.48081301808|129.48081301808|129.48081301808|129.48081301808|129.48081301808|129.48081301808|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534||107.96095571534|107.96095571534|107.96095571534|107.96095571534||107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534||107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534||107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534||107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534|107.96095571534
09580|101623|/equities/united-tractor|MSCI_EEM|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947||170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|170.63082741947|173.10449059|173.10449059|173.10449059|173.10449059|173.10449059|173.10449059|173.10449059|173.10449059|173.10449059|173.10449059|173.10449059|173.10449059|173.10449059|173.10449059|173.10449059|173.10449059|173.10449059|173.10449059|173.10449059|173.10449059|173.10449059|173.10449059|173.10449059|173.10449059|173.10449059|162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456||162.63410679456|162.63410679456|162.63410679456||162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456||162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456|||||||162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456||162.63410679456|162.63410679456|162.63410679456|162.63410679456|162.63410679456|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|191.53930301212|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552||179.1024302552|179.1024302552||179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552||179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|179.1024302552|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643||175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|175.8181472643|150.3747410745||150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745|150.3747410745
09581|101899|/equities/weibo-corp|MSCI_EEM|69.067553097957|69.067553097957|69.067553097957|69.067553097957||78.428816653748|78.428816653748|78.428816653748|78.428816653748|78.428816653748|78.428816653748|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546||78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546||78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|78.774637311546|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084||60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084||60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084|60.52092202084||60.52092202084|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452||68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452||68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452||68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|68.098209828452|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197|73.906523511197
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|145.66186880676|145.66186880676|145.66186880676|145.66186880676|145.66186880676|145.66186880676|145.66186880676|145.66186880676|145.66186880676|145.66186880676|145.66186880676|145.66186880676|145.66186880676|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|136.91183352611|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|||130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|130.2235519005|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|133.21966210115|129.08006443473|129.08006443473|129.08006443473|129.08006443473|129.08006443473|129.08006443473|129.08006443473|129.08006443473|129.08006443473|129.08006443473|129.08006443473|129.08006443473|129.08006443473|129.08006443473|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|132.17832435767|130.5929262332|130.5929262332|130.5929262332||130.5929262332|130.5929262332|130.5929262332|130.5929262332||130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.5929262332|130.96617984576|130.96617984576|130.96617984576|130.96617984576|130.96617984576|130.96617984576|130.96617984576|130.96617984576|130.96617984576|130.96617984576|130.96617984576|130.96617984576|130.96617984576|138.96942927788|138.96942927788|138.96942927788|138.96942927788|138.96942927788|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101|140.42422424101
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|77.371553210285|77.371553210285|77.371553210285|77.371553210285|77.371553210285|77.371553210285|77.371553210285|77.371553210285|77.371553210285|77.371553210285|77.371553210285|77.371553210285|77.371553210285|85.479261128305|85.479261128305|85.479261128305|85.479261128305|85.479261128305|85.479261128305|85.479261128305|85.479261128305|85.479261128305|85.479261128305|85.479261128305|85.479261128305|85.479261128305|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546||84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546||84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546||84.274971781546|84.274971781546|84.274971781546|84.274971781546||84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|84.274971781546|||84.274971781546|84.274971781546|84.274971781546|84.274971781546|101.73344895707|101.73344895707|101.73344895707||101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707||||101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707||101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|101.73344895707|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|||99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968||99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968|99.692738597968
09584|950590|/equities/momo.com-inc|MSCI_EEM||83.375530287289|83.375530287289|83.375530287289|83.375530287289|83.375530287289|83.375530287289|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132||83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132|83.537593218132||83.537593218132|83.537593218132|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|||105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379||105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379||||||||105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|105.47143227379|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177||125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|125.44474449177|127.24784647634|127.24784647634|127.24784647634|127.24784647634|127.24784647634|127.24784647634|127.24784647634|127.24784647634||127.24784647634|127.24784647634|127.24784647634|127.24784647634|127.24784647634|127.24784647634|127.24784647634|127.24784647634|127.24784647634|127.24784647634|135.86726581996|135.86726581996
09585|103711|/equities/powertech-tech|MSCI_EEM||117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|117.74113692047|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.06602276082|124.97332913031|124.97332913031|124.97332913031|124.97332913031|124.97332913031|124.97332913031|124.97332913031|124.97332913031|124.97332913031||124.97332913031|124.97332913031|124.97332913031|124.97332913031|124.97332913031|124.97332913031|124.97332913031|124.97332913031|124.97332913031|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246||129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|||129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|129.58795625246|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199||132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199|132.93253893199||||||||140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656||140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|140.73637068656|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758||133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758|133.26424449758
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH||93.298633177992|93.298633177992|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|95.147346112967|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439||97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439||97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|||97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|97.777562545439|106.21761416716|106.21761416716|106.21761416716|106.21761416716||106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716||||||||106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716||106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|106.21761416716|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669||108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669|108.77268452669
09587|41445|/equities/enersis|MSCI_EEM|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366||72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366||72.894537563366|72.894537563366|72.894537563366||72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|72.894537563366|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466||76.604493167466|76.604493167466|76.604493167466|76.604493167466|76.604493167466|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212||80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|80.554905745212|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969||87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969||87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969||87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969|87.423793174969
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|120.68497666938|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714||122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714||122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714||122.40228066714|122.40228066714|122.40228066714|122.40228066714||122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|||122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714||122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714|122.40228066714||||122.40228066714|122.40228066714|122.40228066714|122.40228066714|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494||135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|135.91947217494|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|||96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855||96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855|96.433720839855
09589|50190|/equities/rmih|MSCI_EEM|83.839352568184|83.839352568184|83.839352568184|83.839352568184|83.839352568184|83.839352568184|83.839352568184|83.839352568184|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156||89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156|89.66583877156||89.66583877156|89.66583877156|89.66583877156|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361||83.058532510361|83.058532510361||83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|||83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361||83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361||83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361||83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|83.058532510361|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876||98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876||98.49460737876
09590|1054808|/equities/china-literature|MSCI_EEM|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|81.741801641675|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842||86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842||86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842||86.387733974842|86.387733974842|86.387733974842|86.387733974842||86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|||86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842||86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|86.387733974842|102.93444620178|102.93444620178|102.93444620178|102.93444620178|102.93444620178|102.93444620178|102.93444620178|102.93444620178|102.93444620178|102.93444620178||||102.93444620178|102.93444620178|102.93444620178|102.93444620178|102.93444620178|102.93444620178|102.93444620178|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528||104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|104.93342800528|116.14103819068|116.14103819068|116.14103819068|116.14103819068|116.14103819068|116.14103819068|116.14103819068|116.14103819068|116.14103819068|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|||133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875||133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875|133.70753400875
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|110.222839269|110.222839269|110.222839269|110.222839269|110.222839269|110.222839269|110.222839269|110.222839269|110.222839269|110.222839269|110.222839269|110.222839269|110.222839269|110.222839269|110.222839269|110.222839269|110.222839269|110.222839269|110.222839269|110.222839269||110.222839269|110.222839269|110.222839269|110.222839269|110.222839269|110.222839269|110.222839269|110.222839269|110.222839269|||110.222839269|110.222839269|110.222839269|110.222839269|110.222839269|110.222839269|110.222839269|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||||107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087|107.0186994087||107.0186994087
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|88.941524179109|103.64453839596||103.64453839596|103.64453839596|103.64453839596|103.64453839596|103.64453839596|103.64453839596|103.64453839596|103.64453839596|103.64453839596|103.64453839596|103.64453839596|103.64453839596|103.64453839596|103.64453839596|103.64453839596|103.64453839596|103.64453839596|103.64453839596|103.64453839596||103.64453839596|103.64453839596|103.64453839596|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633||86.3704486633|86.3704486633|86.3704486633|86.3704486633||86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|||86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633||86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|86.3704486633|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057||||95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|95.804297875057|113.53776072227|113.53776072227|113.53776072227|113.53776072227|113.53776072227|113.53776072227|113.53776072227||113.53776072227|113.53776072227|113.53776072227|113.53776072227|113.53776072227|113.53776072227|113.53776072227|113.53776072227|113.53776072227|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|124.16097362568|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|||144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023||144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023|144.08003902023
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|189.73347116271|189.73347116271|189.73347116271|189.73347116271|189.73347116271|189.73347116271|189.73347116271|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543||179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543|179.56811989543||179.56811989543|186.66124729255|186.66124729255|186.66124729255|186.66124729255|186.66124729255|186.66124729255|186.66124729255|186.66124729255|186.66124729255|186.66124729255|186.66124729255|199.48195237146|199.48195237146|199.48195237146|199.48195237146|199.48195237146|199.48195237146|199.48195237146|199.48195237146|199.48195237146|199.48195237146|199.48195237146|199.48195237146|199.48195237146|199.48195237146|199.48195237146|199.48195237146|199.48195237146||205.01320874336|205.01320874336|205.01320874336|205.01320874336|||205.01320874336|205.01320874336|205.01320874336|||205.01320874336|205.01320874336|205.01320874336|205.01320874336|205.01320874336|205.01320874336|205.01320874336|205.01320874336|205.01320874336|205.01320874336|205.01320874336|205.01320874336|205.01320874336|205.01320874336||205.01320874336|205.01320874336|205.01320874336|205.01320874336|205.01320874336|205.01320874336|205.01320874336|205.01320874336|205.01320874336|205.01320874336|205.01320874336|205.01320874336|205.01320874336||205.01320874336|205.01320874336|205.01320874336|205.01320874336|205.01320874336|205.01320874336|205.01320874336|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415||187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415||187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|187.44578936415|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268||176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268|176.03022901268
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|156.85542532793|152.82095219011||152.82095219011|152.82095219011|152.82095219011|152.82095219011|152.82095219011|152.82095219011|152.82095219011|152.82095219011|152.82095219011|152.82095219011|152.82095219011|152.82095219011|152.82095219011|152.82095219011|152.82095219011|152.82095219011|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922||151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|151.82498031922|144.35874597727||144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|||144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|144.35874597727|153.06184233228|153.06184233228|153.06184233228|153.06184233228|153.06184233228|153.06184233228|153.06184233228||153.06184233228|153.06184233228|153.06184233228||153.06184233228|153.06184233228|158.55580083108|158.55580083108||158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108||158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108|158.55580083108||158.55580083108|158.55580083108|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543|167.52332438543
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579||50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|50.178610837579|94.097833772604|94.097833772604|94.097833772604|94.097833772604|94.097833772604||94.097833772604|94.097833772604|94.097833772604|94.097833772604|94.097833772604|94.097833772604|94.097833772604|116.58179965384|116.58179965384|116.58179965384|116.58179965384|116.58179965384|116.58179965384|116.58179965384|116.58179965384|116.58179965384|116.58179965384|116.58179965384||116.58179965384|116.58179965384|116.58179965384|116.58179965384||116.58179965384|116.58179965384|116.58179965384|116.58179965384|116.58179965384|125.60798980094|125.60798980094|125.60798980094|125.60798980094|||125.60798980094|125.60798980094|125.60798980094|125.60798980094|125.60798980094|125.60798980094|125.60798980094||125.60798980094|125.60798980094|125.60798980094|125.60798980094|125.60798980094|125.60798980094|125.60798980094|125.60798980094|163.45416781738|163.45416781738|163.45416781738|163.45416781738|163.45416781738|163.45416781738|163.45416781738|163.45416781738|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902||||117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902||117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|117.41806648902|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|||119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464||119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464|119.74836976464
09596|50004|/equities/picc-group|MSCI_EEM|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225||85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|85.14903439225|91.50890316201|91.50890316201|91.50890316201|91.50890316201|91.50890316201|91.50890316201|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428||99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428|99.376544163428||99.376544163428|99.376544163428|99.376544163428|99.376544163428||99.376544163428|99.376544163428|99.376544163428|99.376544163428|103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185|||103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185||103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.10267483185|103.51985986712|103.51985986712|103.51985986712|103.51985986712|103.51985986712|103.51985986712|103.51985986712|103.51985986712|103.51985986712|103.51985986712|103.51985986712|103.51985986712|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557||||101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557||101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|101.85052968557|94.356719057984|94.356719057984|94.356719057984|94.356719057984|||94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984||94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984|94.356719057984
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|57.78804393146|64.498464140653|||64.498464140653|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855||66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|66.261006924855|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587||67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587||67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587||67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587|67.143949865587
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|92.187606961813|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|||99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713||99.653659101713|99.653659101713|99.653659101713|99.653659101713|99.653659101713|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748||105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748||105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748||105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|105.19535014748|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191|91.01912191
09599|103253|/equities/acer|MSCI_EEM||158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|158.9078194293|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655||165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655||165.87974511655|165.87974511655|165.87974511655|165.87974511655||165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|165.87974511655|171.44838878427|||171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|171.44838878427|187.62956223107|187.62956223107|187.62956223107|187.62956223107||187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107||||||||187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107||187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|187.62956223107|155.6252330536|155.6252330536|155.6252330536|155.6252330536||155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536|155.6252330536
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|33.741513013326|33.741513013326|33.741513013326|33.741513013326||33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|33.741513013326|43.356179344837||43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837||43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837||43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837||43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837||43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837||43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837||43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|43.356179344837|63.565586149276|63.565586149276|63.565586149276|63.565586149276|63.565586149276||63.565586149276|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912|73.82333912
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833|142.14578501833||142.14578501833|151.93495411175|151.93495411175|151.93495411175|151.93495411175|151.93495411175|151.93495411175|151.93495411175|151.93495411175|||151.93495411175|151.93495411175|151.93495411175|151.93495411175|151.93495411175|151.93495411175|151.93495411175|151.93495411175|143.38085245432|143.38085245432||143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432||143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432||143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432||143.38085245432||143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432||||143.38085245432|143.38085245432|143.38085245432|143.38085245432||143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432||143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|||143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432|143.38085245432||143.38085245432|143.38085245432|143.38085245432||143.38085245432|143.38085245432|143.38085245432|143.38085245432|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565||124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565||124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565|124.61506918565||124.61506918565
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|||92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974||92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|92.175133473974|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803||85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803||85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803||85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803|85.789798752803
09603|19412|/equities/garanti-bankasi|MSCI_EEM|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039||222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039||222.3010259039|222.3010259039|||222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|222.3010259039|176.11070911676|176.11070911676|176.11070911676|176.11070911676||176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676||||176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|176.11070911676|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615|192.3719063615||192.3719063615|192.3719063615|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237|196.04580474237
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|303.18495949303|306.72145790264|306.72145790264|306.72145790264|306.72145790264|306.72145790264|306.72145790264|306.72145790264|306.72145790264|306.72145790264|306.72145790264||306.72145790264|306.72145790264|306.72145790264|306.72145790264|306.72145790264|306.72145790264|306.72145790264|306.72145790264|306.72145790264|306.72145790264|306.72145790264|306.72145790264|306.72145790264|306.72145790264|306.72145790264|306.72145790264|306.72145790264|273.77777788923|273.77777788923||273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923|273.77777788923||299.25647409356|299.25647409356|299.25647409356|299.25647409356||299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|||299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356||299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|299.25647409356|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263||||210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263||210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|||210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263||210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263|210.88805317263
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906||91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906||91.42769677906|91.42769677906|91.42769677906||91.42769677906|91.42769677906|91.42769677906|91.42769677906|91.42769677906|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639||103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|103.83139525639|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822||114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822||114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822||114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822||114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822|114.3681311822
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691||76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|76.697524015691|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632||73.231478154632|73.231478154632|73.231478154632||73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|73.231478154632|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|||76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662||76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662||76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662||76.902011146662|76.902011146662||76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662||76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662||76.902011146662||76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662||76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662|76.902011146662
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|142.66610722778|142.66610722778|142.66610722778|142.66610722778|142.66610722778|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433||143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|||143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433||143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|143.32108458433|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442||150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442||150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442|150.96123256442||150.96123256442||150.96123256442|150.96123256442|150.96123256442|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903||||161.16111983903|161.16111983903|161.16111983903|161.16111983903||161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903||161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|161.16111983903|160.99046994089|160.99046994089|160.99046994089|||160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089||160.99046994089|160.99046994089|160.99046994089||160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089||160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089||160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089|160.99046994089||160.99046994089
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497||143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|143.3843472497|137.97304444651|137.97304444651|137.97304444651|137.97304444651||137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651||137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|137.97304444651|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543||150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543||150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543|150.54177744543||||150.54177744543|150.54177744543|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842||163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|163.49730379842|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351||156.55113015351|156.55113015351|156.55113015351|156.55113015351||156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351|156.55113015351
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323||||106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323||||||106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323|106.4679182323||106.4679182323|106.4679182323|106.4679182323|106.4679182323|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434||104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434||104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.63574631434|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713|104.05718834713
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578||124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578||124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578||124.97164310578|124.97164310578|124.97164310578|124.97164310578||124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|||124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578||124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578||||124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|124.97164310578|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548||122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|122.27187999548|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|137.01619246683|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|||111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119||111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119|111.08730468119
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|100.90182436012|100.90182436012|100.90182436012|100.90182436012||100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012||100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012|100.90182436012||62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024||62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024||62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024||62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|62.849558915024|75.364605265395||75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395||75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395|75.364605265395||75.364605265395|75.364605265395|75.364605265395|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424|68.09418873424
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|55.693291029839|64.67165719874|64.67165719874|64.67165719874|64.67165719874|64.67165719874|64.67165719874|64.67165719874|64.67165719874|64.67165719874|64.67165719874|64.67165719874|64.67165719874|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|74.173250600689|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|||79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123||79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123||79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|79.14345988123|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603||86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603||86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603|86.162235592603
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557||77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557||77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557||77.317060941557|77.317060941557|77.317060941557|77.317060941557||77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|||77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557||77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|77.317060941557|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169||||84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169||84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|84.456138313169|93.109759346867|||93.109759346867|93.109759346867|93.109759346867|93.109759346867|93.109759346867|93.109759346867|93.109759346867||93.109759346867|93.109759346867|93.109759346867|93.109759346867|93.109759346867|85.434338386246
09614|980624|/equities/land-and-houses-be|MSCI_EEM|112.51760213628|112.51760213628|112.51760213628|112.51760213628|112.51760213628|112.51760213628|112.51760213628|112.51760213628|112.51760213628|112.51760213628|112.51760213628|112.51760213628|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|104.29015204171|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|||108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|108.46158458484|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|99.212953097125|97.502754778313|97.502754778313|97.502754778313||97.502754778313|97.502754778313|97.502754778313|97.502754778313||97.502754778313|97.502754778313|97.502754778313|97.502754778313|97.502754778313|97.502754778313|97.502754778313|97.502754778313|97.502754778313|97.502754778313|97.502754778313|97.502754778313|97.502754778313|94.305788546584|94.305788546584|94.305788546584|94.305788546584|94.305788546584|94.305788546584|94.305788546584|94.305788546584|94.305788546584|94.305788546584|89.064351462987|89.064351462987|89.064351462987|89.064351462987|89.064351462987|89.064351462987|89.064351462987|89.064351462987|89.064351462987|89.064351462987|89.064351462987|91.916521113128|91.916521113128|91.916521113128|91.916521113128|91.916521113128|91.916521113128|91.916521113128|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307|86.977092055307
09615|8558|/equities/china-mer-hold|MSCI_EEM|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719||125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719||125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719||125.38875628719|125.38875628719|125.38875628719|125.38875628719||125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|||125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719|125.38875628719||125.38875628719|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|123.20071164832|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196||||107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196||107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|107.61015272196|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|127.76054604402|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|||119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153||119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153|119.69098016153
09616|103256|/equities/inventec-corp|MSCI_EEM||119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151||119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151||119.89625414151|119.89625414151|119.89625414151|119.89625414151||119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|||119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151||119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|119.89625414151|120.12930499319|120.12930499319||||||||120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319||120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319||120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319|120.12930499319
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|100.97804343111|100.97804343111|100.97804343111|100.97804343111|100.97804343111|100.97804343111|100.97804343111|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242||||100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242||||||100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|100.38776338242|109.98505969106|109.98505969106|109.98505969106|109.98505969106|109.98505969106|109.98505969106|109.98505969106|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202||105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202||105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202||105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202|105.46180296202
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966||115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|||115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966||115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|115.25823968966|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387||119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387||119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387|119.76873006387||119.76873006387||119.76873006387|119.76873006387|119.76873006387|||||||119.76873006387||||119.76873006387|140.01979267904|140.01979267904|140.01979267904||140.01979267904|140.01979267904|140.01979267904|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.2975827726|132.74093750386|132.74093750386||132.74093750386|132.74093750386|132.74093750386|132.74093750386|132.74093750386|132.74093750386|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|||135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374||135.9521267374|135.9521267374|135.9521267374||135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|135.9521267374|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753||104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753||104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753|104.37302445753||104.37302445753
09619|12542|/equities/db-islamic-bk|MSCI_EEM|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|||138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719||138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719||||138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|138.30084230719|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437||124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|||124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|124.65487332437|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442||119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442|119.25500662442
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516||76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516||76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516|76.749060446516||76.749060446516|76.749060446516|76.749060446516|76.749060446516||76.749060446516|76.749060446516|76.749060446516|76.749060446516||76.749060446516|78.156661927837|78.156661927837|78.156661927837|78.156661927837|78.156661927837|78.156661927837|78.156661927837|78.156661927837|78.156661927837|78.156661927837|78.156661927837|78.156661927837|78.156661927837||78.156661927837|78.156661927837|78.156661927837|78.156661927837|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|78.194977466795|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|||77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432||77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|77.187678265432|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|75.066304500254|82.979201118958||82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958||82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958|82.979201118958||82.979201118958|83.158824179185|83.158824179185|83.158824179185|83.158824179185|83.158824179185|83.574187893014|83.574187893014|83.574187893014|83.574187893014|83.574187893014|83.574187893014|83.574187893014|83.574187893014|83.574187893014|83.574187893014||83.574187893014|83.574187893014|83.574187893014|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129||73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129||73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129|73.429208453129
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343||158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|||158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343||158.07544439343|158.07544439343|158.07544439343|158.07544439343|158.07544439343|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803||153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803|153.85819136803||155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723||155.72376203723||155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723||||155.72376203723|155.72376203723|155.72376203723|155.72376203723||155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723||155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|||155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723||155.72376203723|155.72376203723|155.72376203723||155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|155.72376203723|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991||147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991||147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991|147.05765445991||147.05765445991
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|65.839736169691|65.839736169691|65.839736169691|65.839736169691|65.839736169691|65.839736169691|65.839736169691|65.839736169691|65.839736169691|65.839736169691|65.839736169691|65.839736169691|65.839736169691|65.839736169691|65.839736169691|65.839736169691|65.839736169691|65.839736169691|65.839736169691|65.839736169691|65.839736169691|65.839736169691|61.569865965017||61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017||61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|61.569865965017|67.187404887676|67.187404887676||67.187404887676|67.187404887676||67.187404887676|67.187404887676|67.187404887676|67.187404887676|67.187404887676|67.187404887676|||67.187404887676|67.187404887676|67.187404887676|67.187404887676|67.187404887676|67.187404887676|67.187404887676|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346||71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|71.366635035346|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978||76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978||76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978||76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|76.530943073978|74.843960210826|74.843960210826|74.843960210826|74.843960210826||74.843960210826
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|137.61474199749|137.61474199749|137.61474199749|137.61474199749|137.61474199749|137.61474199749|137.61474199749|144.52900982765|144.52900982765||144.52900982765|144.52900982765|144.52900982765|144.52900982765|144.52900982765|144.52900982765|144.52900982765|144.52900982765|144.52900982765|144.52900982765|144.52900982765|144.52900982765|144.52900982765|144.52900982765|144.52900982765|144.52900982765|144.52900982765|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|135.64940009728|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462||136.68409872462|136.68409872462|136.68409872462||136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|||136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462||136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|136.68409872462|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965||102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965||102.03808674965|102.03808674965||102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965||102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965||102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965||102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965|102.03808674965
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|62.28652398634|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|||69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427||69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427||69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|69.766153279427|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982||76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982||76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.146465634982|76.466093907516|76.466093907516
09625|1174644|/equities/didi-global-adr|MSCI_EEM|44.51500083122|44.51500083122|44.51500083122|44.51500083122||44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122||44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122||44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122|44.51500083122||44.51500083122|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552||37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|37.219900360552|45.537285569893|45.537285569893|45.537285569893|45.537285569893|45.537285569893|45.537285569893|45.537285569893|45.537285569893|45.537285569893|57.646511848866|57.646511848866|57.646511848866|57.646511848866|57.646511848866|57.646511848866|74.701644246868|74.701644246868|74.701644246868|74.701644246868|74.701644246868|74.701644246868|74.701644246868|74.701644246868|74.701644246868|74.701644246868|74.701644246868|74.701644246868||74.701644246868|74.701644246868|74.701644246868|74.701644246868|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607||52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607||52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607||52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|52.387281634607|63.765618621412|63.765618621412|63.765618621412|63.765618621412|63.765618621412|63.765618621412|63.765618621412|63.765618621412|63.765618621412|63.765618621412|68.1118348|68.1118348|68.1118348|68.1118348|68.1118348|68.1118348|68.1118348|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535|78.535
09626|50003|/equities/nci-(hk)|MSCI_EEM|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|55.652909090985|58.146218959989|58.146218959989|58.146218959989||58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989||58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989||58.146218959989|58.146218959989|58.146218959989|58.146218959989||58.146218959989|58.146218959989|58.146218959989|58.146218959989|58.146218959989|66.64475857325|66.64475857325|66.64475857325|66.64475857325|||66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325||66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|66.64475857325|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626||||65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626||65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|65.899435952626|70.137120790806|70.137120790806|70.137120790806|70.137120790806|70.137120790806|70.137120790806|70.137120790806|70.137120790806|70.137120790806|70.137120790806|||70.137120790806|70.137120790806|70.137120790806|77.361953641374|77.361953641374|77.361953641374|77.361953641374||77.361953641374|77.361953641374|77.361953641374|77.361953641374|77.361953641374|77.361953641374
09627|103254|/equities/foxconn-tech|MSCI_EEM||114.49047160935|114.49047160935|114.49047160935|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242||117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|117.78370397242|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481||129.58358524481||129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|||129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481||129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481||||||||129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481||129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481||129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481|129.58358524481
09628|103627|/equities/zhen-ding|MSCI_EEM||89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|89.55192101189|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743||98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|98.085346124743|92.711771829504|92.711771829504|92.711771829504|92.711771829504||92.711771829504|92.711771829504|92.711771829504|92.711771829504||92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|||92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504||92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504||||||||92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504|92.711771829504||92.711771829504|92.711771829504|92.711771829504|92.711771829504|97.905667489841|97.905667489841|97.905667489841|97.905667489841|97.905667489841|97.905667489841|97.905667489841|97.905667489841|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|100.8328449796|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842||106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|106.4535947842|108.0670356261
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112||82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|82.360791053112|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842||88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842||88.902216114842|88.902216114842|88.902216114842|88.902216114842||88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|||88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842||88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|88.902216114842|94.404086262203|94.404086262203|94.404086262203|94.404086262203|94.404086262203|94.404086262203|94.404086262203|94.404086262203|94.404086262203|94.404086262203|100.26348428375|100.26348428375|100.26348428375|100.26348428375||||100.26348428375|100.26348428375|100.26348428375|100.26348428375|100.26348428375|100.26348428375|100.26348428375|100.26348428375|100.26348428375|100.26348428375|100.26348428375|100.26348428375|100.26348428375|100.26348428375|100.26348428375|106.37245433628|106.37245433628|106.37245433628|106.37245433628|106.37245433628|106.37245433628|106.37245433628|106.37245433628|106.37245433628|106.37245433628||106.37245433628|106.37245433628|106.37245433628|106.37245433628|106.37245433628|106.37245433628|106.37245433628|106.37245433628|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|||109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314||109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314|109.76983059314
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881||86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|86.211116651881|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822||91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822||91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|||91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822||91.674943270822|91.674943270822|91.674943270822||91.674943270822|91.674943270822|91.674943270822|91.674943270822||91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|91.674943270822|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816||96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816||96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816|96.90592510816
09631|13804|/equities/pge-polska|MSCI_EEM|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187||131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|131.21929233187|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201||136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|136.97212143201|167.32280503782|167.32280503782|167.32280503782|167.32280503782|167.32280503782|167.32280503782|167.32280503782|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968||150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|||150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968||150.82551067968|150.82551067968|150.82551067968||150.82551067968|150.82551067968|150.82551067968|150.82551067968||150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|150.82551067968|157.34428438161||157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161||157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|157.34428438161|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306|166.04679701306
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896||117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896||117.52617206896|117.52617206896|117.52617206896||117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|||117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|117.52617206896|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177||122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177||122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177||122.94432863177|122.94432863177||122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177||122.94432863177|122.94432863177|122.94432863177|122.94432863177|122.94432863177||114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213||114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213|114.49569155213
09633|100134|/equities/china-power|MSCI_EEM|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|103.83543043245|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499||104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499||104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499||104.34358368499|104.34358368499|104.34358368499|104.34358368499||104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|||104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499||104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|104.34358368499|135.33889813613|135.33889813613|135.33889813613|135.33889813613|135.33889813613|135.33889813613|135.33889813613|135.33889813613|135.33889813613|135.33889813613|135.33889813613|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001||||139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001||139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|139.5778783001|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|200.34143576877|105.50116420589|||105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589||105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589|105.50116420589
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|97.891289722775||97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775||97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775||97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775|97.891289722775||97.891289722775|97.891289722775|97.891289722775|97.891289722775||97.891289722775|97.891289722775|97.891289722775|100.00438232122||100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122||100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122|100.00438232122||100.00438232122|100.00438232122|100.00438232122|100.00438232122||100.00438232122|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|||107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379||107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|107.53159389379|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887||104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887||104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887||104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|104.62307247887|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|106.56902283586|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775||113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775|113.23517775
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|92.621707492447|92.621707492447|92.621707492447|92.621707492447||92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|92.621707492447|119.23341292265|119.23341292265|119.23341292265|119.23341292265|119.23341292265|119.23341292265|119.23341292265|119.23341292265|119.23341292265|119.23341292265|119.23341292265|119.23341292265|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284||126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284||126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284||126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|126.18627677284|144.20629545259|144.20629545259|144.20629545259||144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|144.20629545259|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696||206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696||206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696||206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696||206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|206.2653518696|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819|223.55994956819
09636|49992|/equities/china-taiping|MSCI_EEM|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|96.769570539937|99.758330110034|99.758330110034|99.758330110034|99.758330110034||99.758330110034|99.758330110034|99.758330110034|99.758330110034|99.758330110034|99.758330110034|99.758330110034|99.758330110034|99.758330110034|99.758330110034|99.758330110034|99.758330110034|99.758330110034|99.758330110034|99.758330110034|99.758330110034|99.758330110034|105.25362169894|105.25362169894||105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894||105.25362169894|105.25362169894|105.25362169894|105.25362169894||105.25362169894|105.25362169894|105.25362169894|105.25362169894|105.25362169894|110.84345724795|110.84345724795|110.84345724795|110.84345724795|||110.84345724795|110.84345724795|110.84345724795|110.84345724795|110.84345724795|110.84345724795|110.84345724795||110.84345724795|110.84345724795|110.84345724795|110.84345724795|110.84345724795|110.84345724795|110.84345724795|110.84345724795|110.84345724795|110.84345724795|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|99.147076619184|108.48550925594|108.48550925594|108.48550925594|108.48550925594||||108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|108.48550925594|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864||105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|||105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864||105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864|105.77760262864
09637|1056073|/equities/wiwynn|MSCI_EEM||110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|110.18942133433|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112||92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112||92.107749107112|92.107749107112|92.107749107112|92.107749107112||92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|||92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|92.107749107112|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343||93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343||||||||93.968321880343|93.968321880343|93.968321880343|93.968321880343|93.968321880343|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079||81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079||81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|81.439646641079|88.272847788378|88.272847788378|88.272847788378|88.272847788378|88.272847788378
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|102.75153484213|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628||108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628||108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|108.03441787628|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427||96.332005810427|96.332005810427|96.332005810427|96.332005810427||96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|||96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427||96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|96.332005810427|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917||||100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917||100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|100.04258529917|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|112.34680767583|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|||109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835||109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835|109.56281650835
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248||175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|175.81492411248|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719||143.84883581719|143.84883581719|143.84883581719||143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719||143.84883581719|143.84883581719|143.84883581719|143.84883581719|143.84883581719|||||||143.84883581719|143.84883581719|143.84883581719|143.84883581719|158.991153253|158.991153253|158.991153253|158.991153253|172.99322487433||172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433||172.99322487433|172.99322487433||172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433||172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433||172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|172.99322487433|154.48168460778|154.48168460778||154.48168460778|154.48168460778|154.48168460778|154.48168460778|154.48168460778|154.48168460778|154.48168460778|154.48168460778|154.48168460778|154.48168460778|154.48168460778|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509|109.29560332509
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH||135.28001388124|135.28001388124|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|143.00515220326|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565||151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565||151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|||151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565||151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565|151.55433207565||||||||151.55433207565|151.55433207565|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239||154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|154.76097957239|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467||118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467|118.69902790467
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|92.631799159018|92.631799159018|92.631799159018|92.631799159018|92.631799159018|92.631799159018|92.631799159018|92.631799159018|92.631799159018|92.631799159018|92.631799159018|92.631799159018|92.631799159018|92.631799159018|92.631799159018|92.631799159018|92.631799159018|92.631799159018|92.631799159018|92.631799159018||92.631799159018|92.631799159018|92.631799159018|92.631799159018|92.631799159018|92.631799159018|92.631799159018|92.631799159018|95.383616494896|||95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896||95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896|95.383616494896|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209||93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209||93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209||93.083522650209||93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209||||93.083522650209|93.083522650209|93.083522650209|93.083522650209||93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|93.083522650209|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845||97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|97.04084845|||97.04084845|97.04084845|97.04084845|97.04084845|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695||93.695|93.695|93.695||93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695||93.695|93.695|93.695|93.695|93.695|93.695||93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695|93.695||93.695
09642|943515|/equities/fosun-pharma|MSCI_EEM|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975||27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975||27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975||27.484250047975|27.484250047975|27.484250047975|27.484250047975||27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.484250047975|27.357856749791|27.357856749791|||27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791||27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791|27.357856749791||||27.357856749791|27.357856749791|27.357856749791|27.357856749791|30.530937035935|30.530937035935|30.530937035935|30.530937035935|30.530937035935|30.530937035935|30.530937035935|30.530937035935|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111||31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|31.063363079111|36.566212380209|36.566212380209|36.566212380209|36.566212380209|36.566212380209|36.566212380209|36.566212380209|36.566212380209|36.566212380209|36.566212380209|36.566212380209|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|||27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665||27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665|27.758033264665
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH||74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|74.440851174406|78.584618086085|78.584618086085|78.584618086085|78.584618086085|78.584618086085|78.584618086085|78.584618086085|78.584618086085|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|76.941908342963|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094||83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094||||83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094||83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|||||||||||||||||||||||||83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094|83.513592974094
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|111.19587612457|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703||127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703||127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703||127.05196083703|127.05196083703|127.05196083703|127.05196083703||127.05196083703|127.05196083703|127.05196083703|127.05196083703|127.05196083703|157.19972388339|157.19972388339|157.19972388339|157.19972388339|||157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339||157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|157.19972388339|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954||||185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954||185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|||185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954||185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954|185.6156189954
09645|50026|/equities/haitong-sec|MSCI_EEM|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|97.985510309637|104.98485027765||104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765||104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765||104.98485027765|104.98485027765|104.98485027765|104.98485027765||104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|||104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765||104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765||||104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765||104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|104.98485027765|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|||105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257||105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257|105.13624647257
09646|103421|/equities/china-life-insurance|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052||123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052|123.14712459052
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974||121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|||121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974||121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974||121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974||121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974||121.95889873974||121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974||||121.95889873974|121.95889873974|121.95889873974|121.95889873974||121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974||121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|121.95889873974|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|||123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877||123.77969809877|123.77969809877|123.77969809877||123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|123.77969809877|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057||120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057||120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057|120.31931461057||120.31931461057
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418||153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418||153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418||153.64013262418|153.64013262418|153.64013262418|153.64013262418||153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|||153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418||153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|153.64013262418|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|145.48566130787|185.24473981419|185.24473981419|185.24473981419||||185.24473981419|185.24473981419|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274||196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|||196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274|196.5398871274||196.5398871274|196.5398871274|196.5398871274|196.5398871274|165.87464205137|165.87464205137
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|117.51968111127|118.80875611512||118.80875611512|118.80875611512|118.80875611512|118.80875611512|118.80875611512|118.80875611512|118.80875611512|118.80875611512|118.80875611512|118.80875611512|118.80875611512|118.80875611512|118.80875611512|118.80875611512|118.80875611512|118.80875611512|118.80875611512|118.80875611512|103.61831163014||103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014||103.61831163014|103.61831163014|103.61831163014|103.61831163014||103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|||103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014||103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|103.61831163014|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305||||97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305||97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|97.222071543305|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|||103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887||103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887|103.95858804887
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|99.914261829659|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196||98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196||98.865300986196|98.865300986196|98.865300986196||98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|98.865300986196|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015||89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015||89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015||89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|89.448195015015|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187||99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187||99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187|99.130246157187
09651|100021|/equities/byd-electronic|MSCI_EEM|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|218.56949882661|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624||178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624||178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624||178.11002544624|178.11002544624|178.11002544624|178.11002544624||178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|||178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624||178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624||||178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624||178.11002544624|178.11002544624|178.11002544624|178.11002544624|178.11002544624|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|192.1940019059|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|||146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332||146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332|146.87330590332
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||97.536510007475|97.536510007475|97.536510007475|97.536510007475|106.01679330385|106.01679330385|106.01679330385|106.01679330385|106.01679330385|106.01679330385|106.01679330385|106.01679330385|106.01679330385|106.01679330385|106.01679330385|106.01679330385|106.01679330385|106.01679330385|106.01679330385|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389||107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389||107.08767000389||||107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|||107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389||107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389||||||||107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389||107.08767000389|107.08767000389|107.08767000389|107.08767000389|107.08767000389|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151||104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151|104.76195461151
09653|50105|/equities/harmony|MSCI_EEM|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863|275.0912591863||275.0912591863|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133||238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133||238.35998543133|238.35998543133||238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|||238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|238.35998543133|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978||216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|216.43903950978|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699||237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699|237.28968404699||237.28968404699|237.28968404699|237.28968404699|237.28968404699|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057||206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|206.95612483057|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356|198.52096886356||198.52096886356
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|60.672272030606|65.943104362283|65.943104362283|65.943104362283|65.943104362283|65.943104362283|65.943104362283|65.943104362283|65.943104362283|65.943104362283|65.943104362283|65.943104362283|65.943104362283|65.943104362283|65.943104362283|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051||70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051||70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051||70.421939729051|70.421939729051|70.421939729051|70.421939729051||70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|||70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051||70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|70.421939729051|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871||||64.986471271871|64.986471271871|64.986471271871|64.986471271871|64.986471271871|71.541063510724|71.541063510724|71.541063510724|71.541063510724|71.541063510724|71.541063510724|71.541063510724|71.541063510724|71.541063510724|71.541063510724|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255||62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|||62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255|62.696472180255||62.696472180255|62.696472180255|62.696472180255|67.269449346854|67.269449346854|67.269449346854
09655|19598|/equities/tupras|MSCI_EEM|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403||99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403|99.92900015403||99.92900015403|99.92900015403|||99.92900015403|99.92900015403|99.92900015403|99.92900015403|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|101.84781295001|118.30113477444|118.30113477444|118.30113477444|118.30113477444|118.30113477444|118.30113477444|118.30113477444||118.30113477444|118.30113477444|118.30113477444|118.30113477444|118.30113477444|118.30113477444|118.30113477444|118.30113477444|118.30113477444|118.30113477444||||118.30113477444|118.30113477444|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|96.291733295161|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083||107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083|107.830696083
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841||84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|84.481401839841|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203||77.722640980203|77.722640980203|77.722640980203||77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|||77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203||77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|77.722640980203|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969||72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969||72.315603319969|72.315603319969||72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969|72.315603319969||72.315603319969|84.519352648951|84.519352648951|84.519352648951|84.519352648951||84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951||84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951|84.519352648951
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|101.39003195871|101.39003195871|101.39003195871|101.39003195871|101.39003195871|101.39003195871|101.39003195871|101.39003195871||101.39003195871|101.39003195871|101.39003195871|101.39003195871|101.39003195871|101.39003195871|101.39003195871|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768||112.24651487768|112.24651487768|||112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768||112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768|112.24651487768||||112.24651487768|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777||104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|104.3804073777|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196|106.64555905196
09658|943491|/equities/chinahongqiao|MSCI_EEM|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083||249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083||249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083|249.03975731083||249.03975731083|292.85702546018|292.85702546018|292.85702546018||292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|||292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018||292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|292.85702546018|308.17323525222|308.17323525222|308.17323525222|308.17323525222|308.17323525222|308.17323525222|308.17323525222|308.17323525222|308.17323525222|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789||||267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789||267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|||267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789||267.81138188789|267.81138188789|267.81138188789|267.81138188789|267.81138188789|285.26686111981
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189||154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189||154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189||154.70748734189|154.70748734189|154.70748734189|154.70748734189||154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|||154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189|154.70748734189||154.70748734189|154.70748734189|154.70748734189|154.70748734189|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|147.7809922358|161.47045763401|161.47045763401|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694||||166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|166.55539380694|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043||142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|142.36112125043|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|||148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628||148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628|148.24496386628
09660|41412|/equities/bci-(sn)|MSCI_EEM|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622||59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622|59.571919068622||59.571919068622|59.571919068622|59.571919068622||58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|58.531808825788|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455||62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|62.428602173455|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818||63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818||63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.53603526818|63.136381970308|63.136381970308||63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308||63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308|63.136381970308
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|95.379199391601|95.379199391601|95.379199391601|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||||97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165||101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|||101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165||101.28674537165|101.28674537165|101.28674537165||101.28674537165|101.28674537165|101.28674537165|101.28674537165|101.28674537165|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461||100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461||100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461|100.62863410461||100.62863410461
09662|103354|/equities/walsin-tech|MSCI_EEM||135.87094202482|135.87094202482|135.87094202482|135.87094202482|135.87094202482|135.87094202482|135.87094202482|135.87094202482|135.87094202482|135.87094202482|135.87094202482|135.87094202482|135.87094202482|135.87094202482|135.87094202482|135.87094202482|135.87094202482|135.87094202482|135.87094202482|135.87094202482|135.87094202482|135.87094202482|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|147.04965694585|162.1668507751|162.1668507751|162.1668507751|162.1668507751|162.1668507751||162.1668507751|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973||126.64437111973|126.64437111973|||126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|||126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973||126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973||||||||126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973||126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|126.64437111973|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|122.01159100911|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737||100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737|100.83602562737
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671||70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671||70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671||70.94717127671|70.94717127671|70.94717127671|70.94717127671||70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|||70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671||70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|70.94717127671|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564||||62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564||62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|62.27150517564|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|||64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739||64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739|64.726584526739
09664|19263|/equities/akbank|MSCI_EEM|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289||235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289||235.5784740289|235.5784740289|||235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289||235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|235.5784740289|198.94646198382||||198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|198.94646198382|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|209.12455402838|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|208.71338865273|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256||172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256|172.07231079256
09665|1116332|/equities/weimob-inc|MSCI_EEM|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|236.51355740413|248.91447662983|248.91447662983|248.91447662983|248.91447662983|248.91447662983||248.91447662983|248.91447662983|248.91447662983|248.91447662983|248.91447662983|248.91447662983|248.91447662983|248.91447662983|248.91447662983|248.91447662983|248.91447662983|248.91447662983|248.91447662983|248.91447662983|248.91447662983|248.91447662983|248.91447662983|371.49751000676|371.49751000676||371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676||371.49751000676|371.49751000676|371.49751000676|371.49751000676||371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|||371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676||371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676||||371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676||371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|371.49751000676|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|||442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661||442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661|442.35899787661
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469||128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|||128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469||128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469|128.08021930469||128.08021930469|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672||114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672||114.29610860672||114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672||||114.29610860672|114.29610860672|114.29610860672|114.29610860672||114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672||114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|114.29610860672|124.5123466493|124.5123466493|124.5123466493|124.5123466493|124.5123466493|124.5123466493|124.5123466493|129.66659375089|129.66659375089|129.66659375089|129.66659375089|129.66659375089|129.66659375089|129.66659375089|129.66659375089|129.66659375089|130.95651542786|130.95651542786|||130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786||130.95651542786|130.95651542786|130.95651542786||130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786||130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786||130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786|130.95651542786||130.95651542786
09667|943537|/equities/cgs|MSCI_EEM|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|81.111551827807|81.111551827807|81.111551827807||81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807||81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807||81.111551827807|81.111551827807|81.111551827807|81.111551827807||81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|86.506070376484|86.506070376484|86.506070376484|86.506070376484|||86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484||86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484||||86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484||86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|86.506070376484|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|||89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892||89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892|89.549870473892
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|732.93465570727|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282||513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282||513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282||513.24878028282|513.24878028282|513.24878028282|513.24878028282||513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|||513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282||513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282||||513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|513.24878028282|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654||511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|511.0512598654|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|||458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353||458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353|458.14470888353
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597||75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|75.684816094597|87.213579118237|87.213579118237||87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237|87.213579118237||87.213579118237|87.213579118237|87.213579118237|87.213579118237||87.213579118237|87.213579118237|87.213579118237|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|||100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654||100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654||||100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654||100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|100.99424366654|105.14209949147|105.14209949147|105.14209949147|105.14209949147|||105.14209949147|105.14209949147|105.14209949147|105.14209949147|105.14209949147|105.14209949147|105.14209949147||105.14209949147|105.14209949147|105.14209949147|105.14209949147|105.14209949147|105.14209949147
09670|19470|/equities/koc-holding|MSCI_EEM|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724||160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724||160.28496721724|160.28496721724|||160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724|160.28496721724||160.28496721724|160.28496721724|160.28496721724|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681||||142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|142.34772978681|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|160.59266213157|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506||120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|120.1636141506|108.01126655096
09671|100147|/equities/cmoc|MSCI_EEM|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|123.92710939327|136.80602895952|136.80602895952|136.80602895952|136.80602895952|136.80602895952|136.80602895952|136.80602895952|136.80602895952|136.80602895952||136.80602895952|136.80602895952|136.80602895952|136.80602895952|136.80602895952|136.80602895952|136.80602895952|136.80602895952|136.80602895952|136.80602895952|136.80602895952|136.80602895952|136.80602895952|136.80602895952|136.80602895952|136.80602895952|136.80602895952|144.52969590889|144.52969590889||144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889||144.52969590889|144.52969590889|144.52969590889|144.52969590889||144.52969590889|144.52969590889|144.52969590889|144.52969590889|144.52969590889|150.41388717519|150.41388717519|150.41388717519|150.41388717519|||150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519||150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|150.41388717519|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211||||153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|153.27866543211|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935||130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|||130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935||130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935|130.23711503935
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091||125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091||125.95309207091|125.95309207091||125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091||125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091||125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091||125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091||||125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091||125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|125.95309207091|131.7666360536|131.7666360536|131.7666360536|131.7666360536|131.7666360536|131.7666360536|131.7666360536|131.7666360536|131.7666360536|131.7666360536|131.7666360536|131.7666360536|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|134.81204003806|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405|120.52392833405
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|81.498951362459|81.498951362459|81.498951362459|81.498951362459|81.498951362459|81.498951362459|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|84.320308898192|95.841404083011|95.841404083011|95.841404083011||||95.841404083011|95.841404083011|95.841404083011|95.841404083011|95.841404083011|95.841404083011|95.841404083011|95.841404083011|95.841404083011|95.841404083011|95.841404083011|95.825113813663|95.825113813663|95.825113813663|95.825113813663|95.825113813663|95.825113813663|95.825113813663|95.825113813663|95.825113813663|95.825113813663|95.825113813663|95.825113813663|95.825113813663|95.825113813663|95.825113813663|95.825113813663|95.825113813663|95.825113813663|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392||||||100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392||100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392||100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392||100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392|100.32257484392
09674|13873|/equities/jiangxi-copper|MSCI_EEM|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|129.12534086415|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617||113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|113.73074695617|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885||122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885||122.77562742885|122.77562742885|122.77562742885|122.77562742885||122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|||122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885||122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|122.77562742885|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585|131.94161115585||||131.94161115585|138.11970558674|138.11970558674|138.11970558674|138.11970558674|138.11970558674|138.11970558674|138.11970558674|138.11970558674|138.11970558674|138.11970558674|138.11970558674|138.11970558674|138.11970558674|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207||121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|||121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207||121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207|121.4773136207
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|83.334004611338|83.334004611338|83.334004611338|83.334004611338||83.334004611338|83.334004611338|83.334004611338|83.334004611338|83.334004611338|83.334004611338|83.334004611338|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463||84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463||84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463||84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463||84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463||84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463||84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463||84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|84.505247339463|81.371626021379||81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379|81.371626021379
09676|13879|/equities/zte-corp.|MSCI_EEM|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|79.483377002255|85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666||85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666|85.881552676666|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324||88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324||88.213928958324|88.213928958324|88.213928958324|88.213928958324||88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|||88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324||88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128||||83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128||83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|||83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128||83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128|83.416638101128
09677|27161|/equities/penoles|MSCI_EEM|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|259.57861702075|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|270.72716153266|289.63450181088|289.63450181088|289.63450181088|289.63450181088|289.63450181088|289.63450181088|289.63450181088|289.63450181088|289.63450181088|289.63450181088|289.63450181088|289.63450181088|289.63450181088|289.63450181088|289.63450181088|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|||243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626||243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|243.27994171626|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812||208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812||208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812|208.12724930812||208.12724930812|208.12724930812|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372|204.35887171372
09678|101574|/equities/semen-indonesi|MSCI_EEM|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|59.859705209357|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567||63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|63.915802004567|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752||62.710506077752|62.710506077752|62.710506077752||62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752||62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|||||||62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752||62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752||62.710506077752|62.710506077752||62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752||62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752||62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|62.710506077752|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545||65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545|65.460501756545
09679|1012967|/equities/phison-electronics|MSCI_EEM||256.37355658842|256.37355658842|256.37355658842|256.37355658842|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|256.30947921861|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966||185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|||185.38759924966||185.38759924966||185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|||185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|184.25260321387|184.25260321387|184.25260321387|184.25260321387||184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387||||||||184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|184.25260321387|151.89952366785|151.89952366785|151.89952366785||151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785||151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785|151.89952366785
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|194.7010398093|194.7010398093|194.7010398093|194.7010398093|194.7010398093|194.7010398093|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836||173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|||173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|173.50095777836|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232||193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232||||193.10497482232|193.10497482232|||193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|193.10497482232|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086||111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|||111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086||111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086||111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086|111.82239449086
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926||79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926||79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926||79.539249619926|79.539249619926|79.539249619926|79.539249619926||79.539249619926|79.539249619926|79.539249619926|79.539249619926|79.539249619926|97.548688488713|97.548688488713|97.548688488713|97.548688488713|||97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713||97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713||||97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|97.548688488713|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617||101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|101.07310775617|||101.07310775617|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498||85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498|85.6413863498
09682|1156244|/equities/i-mab|MSCI_EEM|132.52536763723|132.52536763723|132.52536763723|132.52536763723||132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|132.52536763723|174.99718425621|174.99718425621|174.99718425621|174.99718425621|174.99718425621|174.99718425621|174.99718425621||174.99718425621|174.99718425621|174.99718425621|174.99718425621|174.99718425621|174.99718425621|174.99718425621|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|168.2748591428|168.2748591428|168.2748591428|156.51728099449|156.51728099449|156.51728099449|156.51728099449|156.51728099449|156.51728099449|156.51728099449|156.51728099449|156.51728099449|156.51728099449|156.51728099449|156.51728099449|156.51728099449|156.51728099449|156.51728099449|156.51728099449|156.51728099449||156.51728099449|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|||147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132||147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|147.42554748132|156.29199219876|156.29199219876|174.54016661875|174.54016661875||174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875||174.54016661875|174.54016661875|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004||167.40053385004||167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004||||167.40053385004|167.40053385004|167.40053385004|167.40053385004||167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|167.40053385004|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665||174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|||174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665||174.09627665|174.09627665|174.09627665||174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|174.09627665|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219|158.219||158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219|158.219||158.219
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|66.829409132533|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821|73.51242355821||73.51242355821|73.51242355821|73.51242355821|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265||81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265||81.927162409265|81.927162409265|81.927162409265|81.927162409265||81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|||81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265||81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|81.927162409265|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063||||73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063||73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|||73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063||73.733192704063|73.733192704063|73.733192704063|73.733192704063|73.733192704063|86.222525526589
09685|100112|/equities/haitian-intl|MSCI_EEM|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763||175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|175.98213619763|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863||182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863||182.54650864863|182.54650864863|182.54650864863|182.54650864863||182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|||182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863||182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|182.54650864863|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629|189.81845360629||||189.81845360629|189.81845360629|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|207.13493409678|173.09422400413|173.09422400413|173.09422400413||173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|||173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413||173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413|173.09422400413
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593||260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|||260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593||260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.23729043593|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995||260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995||260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995||260.5030034995||260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995||||260.5030034995|260.5030034995|260.5030034995|260.5030034995||260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995||260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|||260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|260.5030034995|271.9720655017|271.9720655017|271.9720655017||271.9720655017|271.9720655017|271.9720655017||271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|271.9720655017|268.69399871735|268.69399871735|268.69399871735||268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735||268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735|268.69399871735||268.69399871735
09687|101565|/equities/sarana-menara|MSCI_EEM|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987||145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|145.08570843987|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|||||||115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185||115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185|115.03873995185
09688|41416|/equities/cmpc|MSCI_EEM|74.232999401543|74.232999401543|74.232999401543|74.232999401543|74.232999401543|74.232999401543|74.232999401543|74.232999401543|74.232999401543|74.232999401543|74.232999401543|74.232999401543|74.232999401543|74.232999401543|74.232999401543|74.232999401543|74.232999401543|86.623645679545|86.623645679545||86.623645679545|86.623645679545|86.623645679545|86.623645679545|86.623645679545|86.623645679545|86.623645679545|86.623645679545|86.623645679545|86.623645679545|86.623645679545|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273||76.068395166273|76.068395166273|76.068395166273||76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|76.068395166273|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502||81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502||81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502||81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|81.214989020502|85.353794516612|85.353794516612|85.353794516612|85.353794516612|85.353794516612|85.353794516612|85.353794516612|85.353794516612|85.353794516612|85.353794516612||85.353794516612|85.353794516612|85.353794516612|85.353794516612|85.353794516612|85.353794516612|85.353794516612|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851||82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851|82.360802937851
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|92.191513372809|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806||77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806||77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|77.144482132806|116.93696038078||116.93696038078|116.93696038078|116.93696038078|116.93696038078||116.93696038078|116.93696038078|116.93696038078|116.93696038078|116.93696038078|116.93696038078|116.93696038078|116.93696038078|116.93696038078|||116.93696038078|116.93696038078|116.93696038078|116.93696038078|116.93696038078|116.93696038078|116.93696038078||110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|110.04588694056|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548||||101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548||101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|||101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548||101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548|101.63272958548
09690|49978|/equities/beijing-ent|MSCI_EEM|102.74531725461|102.74531725461|102.74531725461|102.74531725461|102.74531725461|102.74531725461|102.74531725461|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|98.440513595099|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681||95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681||95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681||95.820773643681|95.820773643681|95.820773643681|95.820773643681||95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|||95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681|95.820773643681||95.820773643681|95.820773643681|95.820773643681|95.820773643681|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951||||91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951||91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|91.558715439951|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|90.921356729279|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|||83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728||83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728|83.118978241728
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|176.31674728146|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377||174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|||174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377||174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|174.35697488377|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505||179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505||179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505||179.60318388505||179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505||||179.60318388505|179.60318388505|179.60318388505|179.60318388505||179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505||179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|179.60318388505|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|||170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|170.76117047772|171.86627059766|171.86627059766|171.86627059766|171.86627059766||171.86627059766|171.86627059766|171.86627059766||171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766||171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766||171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766|171.86627059766||171.86627059766
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942||107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|107.44659609942|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837||120.90719400837|120.90719400837|120.90719400837||120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|||120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837||120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837||120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837||120.90719400837|120.90719400837||120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837|120.90719400837||120.90719400837|120.90719400837|120.90719400837|120.90719400837|115.3265426114||115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114||115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|115.3265426114|122.58739395538|122.58739395538|122.58739395538|122.58739395538|122.58739395538|122.58739395538|122.58739395538|122.58739395538|131.1039035286|131.1039035286|131.1039035286
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|51.259513525634|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381||54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381||54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381||54.292280303381|54.292280303381|54.292280303381|54.292280303381||54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|||54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381||54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|54.292280303381|56.084748877506|56.084748877506|56.084748877506|56.084748877506|56.084748877506|56.084748877506|56.084748877506|56.084748877506|56.084748877506|56.084748877506|56.084748877506|56.084748877506|56.084748877506|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202||||53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202||53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|53.596273881202|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|||61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687||61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687|61.763225141687
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM||1042.1969000896|1042.1969000896|1042.1969000896|1042.1969000896|1042.1969000896|1042.1969000896|1042.1969000896|1042.1969000896|1042.1969000896|1042.1969000896|1042.1969000896|1042.1969000896|1042.1969000896|1042.1969000896|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621||1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|||1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621||1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1215.3191068621|1381.5939372047|1381.5939372047|1381.5939372047|||1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047||1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047||||||||1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|1381.5939372047|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486||991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|991.12171510486|969.47337464895|969.47337464895||969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895|969.47337464895
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|83.452702900742|87.321024276176|87.321024276176|87.321024276176|87.321024276176|87.321024276176|87.321024276176|87.321024276176|87.321024276176|87.321024276176|87.321024276176|87.321024276176||87.321024276176|87.321024276176|87.321024276176|87.321024276176|87.321024276176|87.321024276176|87.321024276176|87.321024276176|87.321024276176|87.321024276176|87.321024276176|87.321024276176|87.321024276176|87.321024276176|87.321024276176|87.321024276176|87.321024276176|87.321024276176|87.321024276176|91.992398259809|91.992398259809|91.992398259809|91.992398259809|91.992398259809|91.992398259809|91.992398259809|91.992398259809|91.992398259809|91.992398259809|91.992398259809|91.992398259809|91.992398259809|91.992398259809|91.992398259809|91.992398259809|91.992398259809|91.992398259809|91.992398259809|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353||90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353||90.56509240353|90.56509240353|90.56509240353|90.56509240353|||90.56509240353|90.56509240353|90.56509240353|||90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353||90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353||90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.56509240353|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516||90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516||90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516||90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516|90.672993265516
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM||96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456||96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456|96.801804650456||96.801804650456|96.801804650456|96.801804650456|102.50627908133||102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|||102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133||102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133||||||||102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133||102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|102.50627908133|103.96807014761|103.96807014761|103.96807014761|103.96807014761|103.96807014761|103.96807014761|103.96807014761|103.96807014761|103.96807014761|103.96807014761|103.96807014761|103.96807014761|103.96807014761|103.96807014761|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694||107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694|107.48942366694
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008||406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|406.5445933008|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607||409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607||409.34863142607|409.34863142607|409.34863142607|409.34863142607||409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|||409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607||409.34863142607|409.34863142607|409.34863142607|409.34863142607|409.34863142607|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078||||477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|477.58613896078|557.1856860732|557.1856860732|557.1856860732||557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|||557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732||557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732|557.1856860732
09698|100027|/equities/bj-ent-water|MSCI_EEM|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537||53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537||53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537||53.524214611537|53.524214611537|53.524214611537|53.524214611537||53.524214611537|||53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|||53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537||53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|53.524214611537|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424||||55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424||55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|55.923325265424|63.515310306341|63.515310306341|63.515310306341|63.515310306341|63.515310306341|63.515310306341|63.515310306341|63.515310306341|||63.515310306341|63.515310306341|63.515310306341|63.515310306341|63.515310306341|73.814671407882|73.814671407882||73.814671407882|73.814671407882|72.74459836592|72.74459836592|72.74459836592|72.74459836592
09699|1097548|/equities/360-finance-inc|MSCI_EEM|64.650766782342|64.650766782342|64.650766782342|64.650766782342||74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851||74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851||74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851||74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|74.980013432851|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993||105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|105.72030713993|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132||86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132||86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132||86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.431409485132|86.172890812694|86.172890812694|86.172890812694||86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694|86.172890812694
09700|50001|/equities/chinares-cemen|MSCI_EEM|86.579266854778|86.579266854778|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551||96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551||96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551|96.30726354551||96.30726354551|106.35223184309|106.35223184309|106.35223184309||106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|||106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309||106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|106.35223184309|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734||||102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|102.51706831734|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311||86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|||86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311||86.947397794311|86.947397794311|86.947397794311|86.947397794311|86.947397794311|77.507040287316
09701|32486|/equities/huaneng-power-international|MSCI_EEM|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|72.500293019404|78.091655557307|78.091655557307|78.091655557307|78.091655557307|78.091655557307|78.091655557307|78.091655557307|78.091655557307|78.091655557307|78.091655557307|78.091655557307|78.091655557307||94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495||94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|94.145314603495|111.47525825123|111.47525825123|111.47525825123|111.47525825123|111.47525825123||111.47525825123|111.47525825123|111.47525825123|111.47525825123||123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|||123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764||123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764||||123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|123.10770532764|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134||107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|107.18625849134|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|110.83036075289|139.37244344625|139.37244344625|139.37244344625|139.37244344625|139.37244344625|139.37244344625|139.37244344625|||139.37244344625|139.37244344625|139.37244344625|139.37244344625|139.37244344625|139.37244344625|139.37244344625||139.37244344625|139.37244344625|139.37244344625|139.37244344625|139.37244344625|139.37244344625
09702|27162|/equities/pinfra|MSCI_EEM|57.092603138066|57.092603138066|57.092603138066|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|62.635878374181|67.21741755471|67.21741755471|67.21741755471|67.21741755471|70.941865493098|70.941865493098|70.941865493098|70.941865493098|70.941865493098|70.941865493098|70.941865493098|70.941865493098|70.941865493098|70.941865493098|70.941865493098|70.941865493098|70.941865493098|70.941865493098|70.941865493098|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|||75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851||75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851||75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|75.39467499851|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|78.378546254415|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751||79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751||79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751|79.880295815751
09703|50070|/equities/china-state-co|MSCI_EEM|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874||54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874|54.226447849874||66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005|66.5445003005||66.5445003005|66.5445003005|66.5445003005|77.74798492873||77.74798492873|77.74798492873|77.74798492873|77.74798492873|77.74798492873|77.74798492873|77.74798492873|90.819658355894|90.819658355894|||90.819658355894|90.819658355894|90.819658355894|90.819658355894|90.819658355894|90.819658355894|90.819658355894||90.819658355894|90.819658355894|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849||||103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849||103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|||103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849||103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849|103.95071233849
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066||158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066||158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066|158.47270832066||158.47270832066|198.80409509197|198.80409509197|198.80409509197||198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|||198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197||198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197||||198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197||198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|||198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197||198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197|198.80409509197
09706|13875|/equities/china-railway-group|MSCI_EEM|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|96.812437248853|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762||108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|108.60352158762|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354||103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354||103.3276136354|103.3276136354|103.3276136354|103.3276136354||103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|||103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354||103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|103.3276136354|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831||||90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831||90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|90.791966781831|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|||88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401||88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401|88.841887354401
09707|943517|/equities/goldwind|MSCI_EEM|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|144.00109200793|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011||142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011|142.04513056011||142.04513056011|142.04513056011|142.04513056011|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904||122.27666252904|122.27666252904|122.27666252904|122.27666252904||122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|||122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904||122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904||||122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904||122.27666252904|122.27666252904|122.27666252904|122.27666252904|122.27666252904|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|||120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991||120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991|120.5491925991
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|41.999433418511|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227||39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227||39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227||39.543765576227|39.543765576227|39.543765576227|39.543765576227||39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|||39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227||39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|39.543765576227|47.334560965547|47.334560965547|47.334560965547|47.334560965547|47.334560965547|47.334560965547|47.334560965547|47.334560965547|47.334560965547|47.334560965547|47.334560965547|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741||||40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741||40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|40.99969767741|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|46.6658672829|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|||54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096||54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096|54.759932976096
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369|122.98472872369|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771||131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771||131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|131.14594060771|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985||112.67510985|112.67510985|112.67510985|112.67510985|112.67510985||112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985||||112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|126.183|126.183||126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|126.183|100|100|100|100|100|100|100|100|100
09710|100132|/equities/avichina|MSCI_EEM|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348||72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348|72.491077290348||72.491077290348|72.491077290348|72.491077290348|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313||87.441891981313|87.441891981313|87.441891981313|87.441891981313||87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|||87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313||87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313||||87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313||87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|||87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313||87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313|87.441891981313
09711|980622|/equities/krungthai-card-be|MSCI_EEM|403.05596569158|403.05596569158|403.05596569158|403.05596569158|403.05596569158|403.05596569158|403.05596569158|403.05596569158|403.05596569158|403.05596569158|403.05596569158|403.05596569158|418.55940609327|418.55940609327|418.55940609327|385.1620083493|385.1620083493|385.1620083493|385.1620083493|385.1620083493|385.1620083493|385.1620083493|385.1620083493|385.1620083493|385.1620083493|385.1620083493|385.1620083493|385.1620083493|385.1620083493|385.1620083493|385.1620083493|385.1620083493|385.1620083493|385.1620083493|385.1620083493|385.1620083493|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|354.86701157145|362.22007917878|362.22007917878|362.22007917878|362.22007917878|362.22007917878|362.22007917878|362.22007917878|362.22007917878|381.1599153737|381.1599153737|381.1599153737|381.1599153737|381.1599153737|381.1599153737|382.5024991457|382.5024991457|382.5024991457|382.5024991457|382.5024991457|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|||353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|353.85116991748|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|327.49441907067|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135||307.33623539135|307.33623539135|307.33623539135|307.33623539135||307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|307.33623539135|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497|292.7346319497
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|78.019837523034|78.019837523034|78.019837523034|78.019837523034||78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034||78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034||78.019837523034|78.019837523034|78.019837523034|78.019837523034|78.019837523034|92.436184923741|92.436184923741|92.436184923741|92.436184923741|92.436184923741|92.436184923741|92.436184923741|92.436184923741|92.436184923741||92.436184923741|92.436184923741|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053||83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053||83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|83.50453939053|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488||82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488||82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488||82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488|82.622952487488
09713|13212|/equities/qa-elec---wate|MSCI_EEM|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|100.02259512814|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289||||99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289||||||99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289||99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289||99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289||99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|99.319413679289|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|102.69075103579|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955|106.60751098955
09714|943455|/equities/travelsky-tech|MSCI_EEM|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|75.151005272374|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618||71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618||71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618||71.549898862618|71.549898862618|71.549898862618|71.549898862618||71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|||71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618||71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.549898862618|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848||||71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848||71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.855283818848|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|||71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841||71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841|71.45158237841
09715|13200|/equities/barwa-real-est|MSCI_EEM|94.287771047961|94.287771047961|94.287771047961|94.287771047961|94.287771047961|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678||||91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|91.737469398678|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576||||||94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|94.350991873576|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599||85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599||85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599||85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|85.917345262599|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|88.457854854006|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081|90.117825194081
09716|1075456|/equities/muangthai-capital|MSCI_EEM|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875|62.494653462875||62.494653462875|62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|||62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762||62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|62.825745139762|70.327589065364|70.327589065364|70.327589065364|70.327589065364|70.327589065364|70.327589065364|70.327589065364|70.327589065364||70.327589065364|70.327589065364|70.327589065364|70.327589065364|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735||63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735||63.521857276735||63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735||||63.521857276735|63.521857276735|63.521857276735|63.521857276735||63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735||63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|63.521857276735|68.342755230709|68.342755230709|68.342755230709|68.342755230709|68.342755230709|68.342755230709|68.342755230709|68.342755230709|68.342755230709|68.342755230709|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|||70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305||70.133257289305|70.133257289305|70.133257289305||70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|70.133257289305|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874||76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874||76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874|76.400380501874||80.527410278655
09717|1052239|/equities/zhongan-online|MSCI_EEM|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909||141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909||141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909|141.92100016909||141.92100016909|141.92100016909|141.92100016909|141.92100016909||141.92100016909|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|||176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738||176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|176.25777787738|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224||||190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224||190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|||190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224||190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224|190.63963169224
09718|943563|/equities/innovationpay|MSCI_EEM|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|151.27923462659|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816||136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816||136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816||136.29496605816|136.29496605816|136.29496605816|136.29496605816||136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|||136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816||136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816||||136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816||136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|136.29496605816|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|||146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009||146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009|146.16082151009
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|116.36671127962|116.36671127962|116.36671127962|116.36671127962||64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265||64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265||64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265||64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265||64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265||64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|64.102235560265|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765||54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765||54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|54.37830674765|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135||60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135|60.960860460135
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954||374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954||374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954|374.82666792954||374.82666792954|374.82666792954|374.82666792954|374.82666792954||374.82666792954|374.82666792954|374.82666792954|374.82666792954|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|||378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544||378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544||||378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544||378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|378.73138854544|412.41766328234|412.41766328234|412.41766328234|412.41766328234|412.41766328234|412.41766328234|||412.41766328234|412.41766328234|412.41766328234|412.41766328234|412.41766328234|412.41766328234|412.41766328234||412.41766328234|412.41766328234|412.41766328234|412.41766328234|412.41766328234|412.41766328234
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|62.226050862302|66.437525610769||66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|66.437525610769|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795||74.256762725795|74.256762725795|74.256762725795||74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|||74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795||74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795|74.256762725795||74.256762725795|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562||85.95627073562|85.95627073562||85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|85.95627073562|95.178074360399|95.178074360399|95.178074360399|95.178074360399|95.178074360399||95.178074360399|95.178074360399|95.178074360399|95.178074360399|95.178074360399||95.178074360399|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385||57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385|57.56506251385
09722|49987|/equities/franshion-ppt|MSCI_EEM|71.860950293796|71.860950293796|71.860950293796|71.860950293796|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466||65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466||65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466||65.950469240466|65.950469240466|65.950469240466|65.950469240466||65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|||65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466||65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|65.950469240466|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151||||63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151||63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|63.920978183151|||63.920978183151|63.920978183151|65.228815942804|65.228815942804|65.228815942804|65.228815942804|65.228815942804||65.228815942804|65.228815942804|75.389861472|75.389861472|75.389861472|75.389861472
09723|50015|/equities/china-oilfield|MSCI_EEM|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667||183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|183.54110729667|186.54068145446|186.54068145446|186.54068145446|186.54068145446|186.54068145446|186.54068145446|186.54068145446|186.54068145446||186.54068145446|186.54068145446|186.54068145446|186.54068145446|186.54068145446|186.54068145446|186.54068145446|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224||219.28419788224|219.28419788224|219.28419788224|219.28419788224||219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|||219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224||219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|219.28419788224|228.47815900041|228.47815900041|228.47815900041|228.47815900041|228.47815900041|228.47815900041|228.47815900041|228.47815900041|228.47815900041|228.47815900041|228.47815900041|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805||||192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805||192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|192.5502144805|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|||174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115||174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115|174.84378443115
09724|16431|/equities/51job|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939||72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.036006845939|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168||72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168||72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168||72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|72.951548783168|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832||84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|84.186196737832|102.41505180938|102.41505180938|102.41505180938|102.41505180938|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908|93.449506185908
09725|100140|/equities/fe-horizon|MSCI_EEM|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892||64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892||64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892||64.552618334892|64.552618334892|64.552618334892|64.552618334892||64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|||64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892||64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892||||64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892||64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|||64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892||64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892|64.552618334892
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|98786.274172986|98786.274172986|98786.274172986|98786.274172986|98786.274172986|98786.274172986|98786.274172986|98786.274172986|98786.274172986|98786.274172986|98786.274172986|98786.274172986|98786.274172986|98786.274172986|100148.29092963|100148.29092963|100148.29092963|100148.29092963|100148.29092963|100148.29092963|100148.29092963|100148.29092963|100148.29092963|100148.29092963|100148.29092963|100148.29092963|98.786152383095|98.786152383095|98.786152383095|98.786152383095||98.786152383095|98.786152383095|98.786152383095|98.786152383095|98.786152383095|98.786152383095|98.786152383095|98.786152383095|98.786152383095|98.786152383095|98.786152383095|||||98.786152383095|98.786152383095|98.786152383095|98.786152383095|98.786152383095|98.786152383095|98.786152383095|98.786152383095|98.786152383095|98.786152383095|98.786152383095|98.786152383095|98.786152383095|98.786152383095|98.786152383095|110.18968263945|110.18968263945|110.18968263945|110.18968263945|110.18968263945|110.18968263945|110.18968263945|110.18968263945|110.18968263945|110.18968263945|110.18968263945|110.18968263945|110.18968263945|110.18968263945|110.18968263945|110.18968263945|110.18968263945|110.18968263945|110.18968263945|110.18968263945|110.18968263945|110.18968263945|110.18968263945|110.18968263945||110.18968263945|110.18968263945|110.18968263945|110.18968263945|110.18968263945|110.18968263945|||||101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422||||101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.81536857422|101.07248580357|101.07248580357|101.07248580357|101.07248580357||101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|101.07248580357|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|97.728225912829|100.20016395766||100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766|100.20016395766
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642||128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642||128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642||128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642||128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642||||128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642||128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|||128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642||128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642||128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642|128.9989062642||128.9989062642|128.9989062642|128.9989062642|140.04267132488|140.04267132488|140.04267132488|140.04267132488|140.04267132488|140.04267132488|140.04267132488|140.04267132488||140.04267132488|140.04267132488|140.04267132488|140.04267132488|140.04267132488|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445|142.72591859445
09728|102753|/equities/srisawad-power|MSCI_EEM|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477||169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|||169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477||169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|169.97216400477|175.79447708585|175.79447708585|175.79447708585|175.79447708585|175.79447708585||175.79447708585|175.79447708585|175.79447708585|175.79447708585|175.79447708585|175.79447708585|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878||155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878||155.48639856878||155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878||||155.48639856878|155.48639856878|155.48639856878|155.48639856878||155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878||155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|155.48639856878|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|||161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736||161.23607707736|161.23607707736|161.23607707736||161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736||161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736||161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736|161.23607707736||161.23607707736
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|53.049653567761|53.049653567761|53.049653567761|53.049653567761||53.049653567761|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|62.911690109293|73.617086883959|73.617086883959|73.617086883959|73.617086883959|73.617086883959|73.617086883959|73.617086883959|73.617086883959||73.617086883959|73.617086883959|73.617086883959|73.617086883959|73.617086883959|73.617086883959|63.718428947037|63.718428947037|63.718428947037||63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037||63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037||63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|63.718428947037|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797||73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797||73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797||73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797|73.667181856797||73.667181856797|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|74.686654693361|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771|80.013985872771
09730|50060|/equities/kb-laminates|MSCI_EEM|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504||116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|116.13304999504|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997||135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997||135.04785216997|135.04785216997|135.04785216997|135.04785216997||135.04785216997|135.04785216997|135.04785216997|135.04785216997|135.04785216997|147.10454029232|147.10454029232|147.10454029232|147.10454029232|||147.10454029232|147.10454029232|147.10454029232|147.10454029232|147.10454029232|147.10454029232|147.10454029232||147.10454029232|147.10454029232|147.10454029232|147.10454029232|147.10454029232|147.10454029232|147.10454029232|147.10454029232|147.10454029232|147.10454029232|147.10454029232|147.10454029232|150.82849585498|150.82849585498|150.82849585498|150.82849585498|150.82849585498|150.82849585498|150.82849585498|150.82849585498|150.82849585498|150.82849585498|150.82849585498|150.82849585498|150.82849585498|150.82849585498|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595||||161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|161.53503818595|173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054||173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054|173.26322595054|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|177.20424843575|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|||147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257||147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257|147.01598589257
09731|50062|/equities/china-lesso|MSCI_EEM|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|110.49586406225|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591||108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591||108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591|108.85434060591||108.85434060591|108.85434060591|108.85434060591|108.85434060591||108.85434060591|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|||88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295||88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|88.001504176295|83.858076610948|83.858076610948||||83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|83.858076610948|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551||104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|||104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551||104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551|104.67996930551
09732|100076|/equities/future-land|MSCI_EEM|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685|87.12946492685||87.12946492685|87.12946492685|87.12946492685|87.12946492685|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202||92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202||92.607179600202|92.607179600202|92.607179600202|92.607179600202||92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|||92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202||92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202|92.607179600202||||92.607179600202|92.607179600202|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904||102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|||102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|||102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904||102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904|102.32046095904
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.134828245082|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|86.703603886578|96.977388415294|96.977388415294|96.977388415294|96.977388415294|96.977388415294|96.977388415294|96.977388415294|96.977388415294|96.977388415294|96.977388415294|96.977388415294|96.977388415294|96.977388415294|96.977388415294|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|||93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166||93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166||93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|93.284264388166|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292|107.23315292||91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298||91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298|91.298
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|98.657516348615|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423||115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423||115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423||115.0444474423|115.0444474423|115.0444474423|115.0444474423||115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|||115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|115.0444474423|144.61540557408||144.61540557408|144.61540557408|144.61540557408|144.61540557408|144.61540557408|144.61540557408|144.61540557408|144.61540557408|144.61540557408|144.61540557408|144.61540557408|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051||||140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|140.59850625051|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902||163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|||163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902||163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902|163.46382626902
09735|49976|/equities/huabao-intl|MSCI_EEM|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247||65.156109631247|65.156109631247|65.156109631247|65.156109631247||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247||||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247||65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|65.156109631247|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|||76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586||76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586|76.450976968586
09736|103642|/equities/asmedia|MSCI_EEM||73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998||73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998||73.229730882998|73.229730882998|73.229730882998||73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|73.229730882998|79.944248297505|79.944248297505|||79.944248297505|79.944248297505|79.944248297505|79.944248297505|79.944248297505|79.944248297505|79.944248297505|79.944248297505|96.168904109883|96.168904109883|96.168904109883|96.168904109883|96.168904109883|96.168904109883|96.168904109883|96.168904109883|96.168904109883|96.168904109883|96.168904109883|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416||100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416||||||||100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416||100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|100.66669190416|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|106.70739768724|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458||105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458|105.0745393458
09737|49986|/equities/shimao-propert|MSCI_EEM|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|||||||||||||42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|42.308284188284|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471||||50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471||50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|||50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471||50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471|50.698962478471
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509||88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|||88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509||88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509||88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509||88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509||88.665036022509||88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509||||88.665036022509|88.665036022509|88.665036022509|88.665036022509||88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509||88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|||88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509||88.665036022509|88.665036022509|88.665036022509||88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|88.665036022509|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506||94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506||94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506|94.294412445506||94.294412445506
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153|37.430926598153||39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888||39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888||39.838358608888|39.838358608888|39.838358608888|39.838358608888||39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|||39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888||39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|39.838358608888|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785||||41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785||41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|41.717742927785|50.80899670891|50.80899670891|50.80899670891|50.80899670891|50.80899670891|50.80899670891|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|||44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403||44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403|44.634681251403
09740|8576|/equities/cosco-pacific|MSCI_EEM|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|30.552202711666|38.190253389583|38.190253389583|38.190253389583|38.190253389583|38.190253389583|38.190253389583|38.190253389583|38.190253389583|38.190253389583|38.190253389583|38.190253389583|38.190253389583|38.190253389583|38.190253389583|41.416607081209|41.416607081209|41.416607081209|41.416607081209|41.416607081209|41.416607081209|44.342787637401|44.342787637401|44.342787637401|44.342787637401|44.342787637401|44.342787637401|44.342787637401||44.342787637401|44.342787637401|44.342787637401|44.342787637401|44.342787637401|44.342787637401|44.342787637401|44.342787637401|44.342787637401|44.342787637401|44.342787637401|44.342787637401|44.342787637401|44.342787637401|44.342787637401|44.342787637401|44.342787637401|44.342787637401|44.342787637401||44.342787637401|44.342787637401|44.342787637401|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653||46.572198793653|46.572198793653|46.572198793653|46.572198793653||46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|||46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653|46.572198793653||46.572198793653|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|48.14957900175|50.47813538716|50.47813538716|50.47813538716|50.47813538716|50.47813538716|50.47813538716|50.47813538716|50.47813538716|50.47813538716|50.47813538716|50.47813538716|50.47813538716|50.47813538716|50.47813538716||||50.47813538716|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266||54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|54.711728975266|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|||59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088||59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088|59.494491116088
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|149.76741133062|149.76741133062|149.76741133062|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296||||132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296||||||132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|132.57742270296|126.79797117672|126.79797117672||126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672||126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672||126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|126.79797117672|128.95014916631
09742|943487|/equities/china-cinda|MSCI_EEM|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049||63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049||63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049||63.471331804049|63.471331804049|63.471331804049|63.471331804049||63.471331804049|63.471331804049|63.471331804049|63.471331804049|63.471331804049|68.353847102587|68.353847102587|68.353847102587|68.353847102587|||68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587||68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587|68.353847102587|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765||||69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765||69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|||69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765||69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765|69.884313569765
09743|17499|/equities/21vianet-group|MSCI_EEM|69.903429588157|69.903429588157|69.903429588157|69.903429588157||69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|69.903429588157|96.080584960699|96.080584960699|96.080584960699|96.080584960699|96.080584960699|96.080584960699|96.080584960699||96.080584960699|96.080584960699|96.080584960699|96.080584960699|96.080584960699|96.080584960699|96.080584960699|96.080584960699|96.080584960699||96.080584960699|96.080584960699|96.080584960699|96.080584960699|96.080584960699|96.080584960699|96.080584960699|96.080584960699|96.080584960699|96.080584960699|96.080584960699|96.080584960699|96.080584960699|96.080584960699||96.080584960699|96.080584960699|96.080584960699|96.080584960699|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024||125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024||125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024||125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024||125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024||125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024|125.21906029024
09744|101612|/equities/tower-bersama|MSCI_EEM|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|64.216672651319|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436||68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436||68.998992845436|68.998992845436|68.998992845436||68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436||68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|||||||68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436||68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|68.998992845436|75.898968028948|75.898968028948|75.898968028948||75.898968028948|75.898968028948||75.898968028948|75.898968028948|75.898968028948|75.898968028948|75.898968028948|75.898968028948|75.898968028948|75.898968028948|75.898968028948|75.898968028948|75.898968028948|75.898968028948|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347||84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|84.178794229347|89.97113596262|89.97113596262|89.97113596262||89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|89.97113596262|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149||97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|97.127489380149|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307|77.431291708307
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|59.434358606273||59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273||59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273||59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273||59.434358606273|59.434358606273|59.434358606273|59.434358606273||59.434358606273|59.434358606273|59.434358606273|59.434358606273||59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|59.434358606273|69.381598363673|69.381598363673|69.381598363673|69.381598363673|69.381598363673|69.381598363673||69.381598363673|69.381598363673|69.381598363673|69.381598363673|69.381598363673|69.381598363673|69.381598363673|85.091121150473|85.091121150473|85.091121150473|81.818385721609|81.818385721609|81.818385721609|81.818385721609|81.818385721609|81.818385721609|81.818385721609|81.818385721609||81.818385721609|81.818385721609|81.818385721609|81.818385721609|81.818385721609|91.598340541192|91.598340541192|91.598340541192|91.598340541192|91.598340541192|91.598340541192|||91.598340541192|91.598340541192|91.598340541192|91.598340541192|91.598340541192|91.598340541192|91.598340541192|91.598340541192|91.598340541192|91.598340541192|91.598340541192||||||||||||||||||||||91.598340541192|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934|92.815147119934||||||||||||127.08136688747|106.03810495847|106.03810495847|106.03810495847||106.03810495847|106.03810495847|106.03810495847|106.03810495847|106.03810495847||106.03810495847|106.03810495847|106.03810495847|106.03810495847|106.03810495847|106.03810495847|106.03810495847|106.03810495847|106.03810495847|106.03810495847|||||||||||||106.03810495847|106.03810495847|106.03810495847|120.21370505903|120.21370505903|120.21370505903|120.21370505903|120.21370505903|120.21370505903|120.21370505903|120.21370505903||120.21370505903|120.21370505903|120.21370505903|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305||107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305||107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305|107.0965229305
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|87.505352089319|87.505352089319|87.505352089319|87.505352089319|87.505352089319|87.505352089319|87.505352089319|87.505352089319|87.505352089319|87.505352089319|87.505352089319|87.505352089319|87.505352089319|87.020647085055|87.020647085055|87.020647085055|87.020647085055|87.020647085055|87.020647085055|87.020647085055||87.020647085055|87.020647085055|87.020647085055|87.020647085055|87.020647085055|87.020647085055|87.020647085055|87.020647085055|87.020647085055|||87.020647085055|87.020647085055|87.020647085055|87.020647085055|87.020647085055|87.020647085055|87.020647085055|87.020647085055|87.020647085055|87.020647085055||87.020647085055|87.020647085055|91.278803256994|91.278803256994|91.278803256994|91.278803256994|91.278803256994|91.278803256994|91.278803256994|91.278803256994|91.278803256994|91.278803256994|91.278803256994|91.278803256994|91.278803256994|91.278803256994|91.278803256994|91.278803256994|91.278803256994|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162||89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162||89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162||89.330504944162||89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162||||89.330504944162|89.330504944162|89.330504944162|89.330504944162||89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|89.330504944162|92.649199261716|92.649199261716|92.649199261716|92.649199261716|92.649199261716|92.649199261716|92.649199261716|92.649199261716|92.649199261716|92.649199261716|92.649199261716|92.649199261716||96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|96.925554736699|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|||100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907||100.06148156907|100.06148156907|100.06148156907||100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907||100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907||100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907|100.06148156907||100.06148156907
09747|19564|/equities/sise-cam|MSCI_EEM|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065||270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065|270.50491972065||270.50491972065|178.86633189889|||178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889||178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889||||178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|178.86633189889|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858||102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858|102.44231560858
09748|50023|/equities/greentown-chin|MSCI_EEM|83.579679061905|83.579679061905|83.579679061905|83.579679061905|83.579679061905|83.579679061905|83.579679061905|83.579679061905|83.579679061905|83.579679061905|83.579679061905|83.579679061905|83.579679061905|83.579679061905|83.579679061905|83.579679061905|83.579679061905|83.579679061905|83.579679061905|83.579679061905|83.579679061905|83.579679061905|83.579679061905|83.579679061905|83.579679061905|83.579679061905|83.579679061905|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431||82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431||82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431||82.118785861431|82.118785861431|82.118785861431|82.118785861431||82.118785861431|82.118785861431|82.118785861431|82.118785861431|82.118785861431|74.008224534676|74.008224534676|74.008224534676|74.008224534676|||74.008224534676|74.008224534676|74.008224534676|74.008224534676|74.008224534676|74.008224534676|74.008224534676||74.008224534676|74.008224534676|74.008224534676|74.008224534676|74.008224534676|74.008224534676|74.008224534676|74.008224534676|74.008224534676|74.008224534676|74.008224534676|75.456998913821|75.456998913821|75.456998913821|75.456998913821|75.456998913821|75.456998913821|75.456998913821|75.456998913821|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203||||80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203||80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|80.182983990203|96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913|||96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913||96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913|96.249995786913
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|138.14535855056|138.14535855056|138.14535855056|138.14535855056|138.14535855056|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001||128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001||128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|128.31156055001|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476||119.08928622476|119.08928622476|119.08928622476|119.08928622476||119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|||119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476||119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195||||110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195||110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|||110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195||110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195|110.09456062195
09750|19410|/equities/ford-otosan|MSCI_EEM|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172||284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|284.29496057172|300.79030065991|300.79030065991|300.79030065991|300.79030065991|300.79030065991|300.79030065991|300.79030065991|300.79030065991|300.79030065991||300.79030065991|300.79030065991|||300.79030065991|300.79030065991|300.79030065991|300.79030065991|300.79030065991|300.79030065991|300.79030065991|300.79030065991|300.79030065991|300.79030065991|300.79030065991|300.79030065991|300.79030065991|300.79030065991|300.79030065991|300.79030065991|300.79030065991|300.79030065991|300.79030065991|300.79030065991|315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153||315.47900304153|315.47900304153|315.47900304153|315.47900304153|315.47900304153|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874||||290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|290.15433286874|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477||188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|188.37887699477|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192|181.10219096192
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|48.856192313372|53.120146470564|53.120146470564|53.120146470564|53.120146470564|53.120146470564|53.120146470564|53.120146470564|53.120146470564|53.120146470564||53.120146470564|53.120146470564|53.120146470564|53.120146470564|53.120146470564|53.120146470564|53.120146470564|53.120146470564|53.120146470564|53.120146470564|53.120146470564|53.120146470564|53.120146470564|53.120146470564|53.120146470564|53.120146470564|63.979363906397|63.979363906397|63.979363906397||63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397|63.979363906397||63.979363906397|67.866772643411|67.866772643411|67.866772643411||67.866772643411|67.866772643411|67.866772643411|67.866772643411|67.866772643411|67.866772643411|67.866772643411|67.866772643411|67.866772643411|||67.866772643411|67.866772643411|67.866772643411|67.866772643411|67.866772643411|67.866772643411|67.866772643411||67.866772643411|67.866772643411|67.866772643411|67.866772643411|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|69.581254760715|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718||||71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718||71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|71.745086571718|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|||80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969||80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969|80.190779464969
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664||70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664||70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664||70.576556824664|70.576556824664|70.576556824664|70.576556824664||70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|115.84930783254|115.84930783254|115.84930783254|115.84930783254|||115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254||115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254||||115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254||115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|115.84930783254|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|||141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512||141.07319512|141.07319512|141.07319512|141.07319512|141.07319512|141.07319512
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413||105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|||113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941||120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941|120.79397177941||||113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|||113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|113.93185608728|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867||||||104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867||104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867||||||104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867|104.16722080867
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061||95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061|95.674041250061|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704||97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704|97.189221208704||97.189221208704|97.189221208704|97.189221208704|97.189221208704|101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011||101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011||||101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011||101.97597340011|101.97597340011|101.97597340011|101.97597340011|101.97597340011|104.59717869828|104.59717869828|104.59717869828|104.59717869828|104.59717869828|104.59717869828|104.59717869828|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|114.01231573138|116.58654668212|116.58654668212|116.58654668212|||116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212||116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212||116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212||116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212||116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212|116.58654668212
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|117.55286717624|117.55286717624|117.55286717624|117.55286717624|117.55286717624|117.55286717624|117.55286717624|117.55286717624|117.55286717624|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|123.57206233245|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644||113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644||113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|113.4531737644|138.12675622972|138.12675622972||138.12675622972|138.12675622972|138.12675622972|138.12675622972||138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|||138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972||138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|138.12675622972|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126||||92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126||92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|92.909540876126|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|||100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611||100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611|100.60480219611
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901||85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|85.874644467901|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837||95.704448358837|95.704448358837|95.704448358837||95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837||95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|95.704448358837|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548||100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548||100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|100.67476132548|103.75525484173|103.75525484173||103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173||103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173|103.75525484173
09758|102406|/equities/amata-b-grimm-|MSCI_EEM|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852||36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|||36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852||36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852||36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852||36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852||36.477457171852||36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852||||36.477457171852|36.477457171852|36.477457171852|36.477457171852||36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.477457171852|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641||36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|||36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641||36.364726519641|36.364726519641|36.364726519641||36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641||36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641||36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641|36.364726519641||36.364726519641
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|98.76452835329|98.76452835329|98.76452835329|98.76452835329|98.76452835329|98.76452835329|98.76452835329|98.76452835329|98.76452835329|98.76452835329|98.76452835329|105.6734591099|105.6734591099|105.6734591099|105.6734591099|105.6734591099|105.6734591099|105.6734591099|105.6734591099|105.6734591099|105.6734591099|105.6734591099|105.6734591099|105.6734591099|105.6734591099|105.6734591099|105.6734591099|105.6734591099|105.6734591099|105.6734591099|105.6734591099|105.6734591099|105.6734591099|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|109.57430434456|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|||119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299||119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|119.73632636299|134.89897066583|134.89897066583|134.89897066583|134.89897066583|134.89897066583|134.89897066583|134.89897066583|134.89897066583|134.89897066583|134.89897066583|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847||145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|145.64305913847|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301||138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301||138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301|138.47424735301
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883||113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883||113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883||113.0652684883|113.0652684883|113.0652684883|113.0652684883||113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|||113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883||113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|113.0652684883|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744||||84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744||84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|84.697526078744|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|||113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752||113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752|113.39115881752
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447|127.83549549447||127.83549549447|127.83549549447|127.83549549447|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|||111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254||111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254||111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254||111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254||111.11395622254||111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254||||111.11395622254|111.11395622254|111.11395622254|111.11395622254||111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|111.11395622254|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655||113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|113.47537885655|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|||124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943||124.95086642943|124.95086642943|124.95086642943||124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943||124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943||124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943|124.95086642943||124.95086642943
09762|100135|/equities/sh-pharma|MSCI_EEM|77.558843408189|77.558843408189|77.558843408189|77.558843408189|77.558843408189|77.558843408189|77.558843408189|77.558843408189|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176||66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176||66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176||66.857613751176|66.857613751176|66.857613751176|66.857613751176||66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|||66.857613751176|66.857613751176|66.857613751176|66.857613751176|66.857613751176|69.852906376604|69.852906376604||69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|69.852906376604|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984||||70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984||70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|||70.102471173984|70.102471173984|70.102471173984|70.102471173984|70.102471173984|76.874330990979|76.874330990979||76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979|76.874330990979
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.87115904|142.87115904||142.87115904|||142.87115904|142.87115904|142.87115904|142.87115904|142.87115904|142.87115904|142.87115904|||144.888|144.888|||144.888||||||||||144.888|||||||||||||||||||||144.888||||||||144.888||144.888|||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|125.67768446006|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485||98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485|98.7504199485||98.7504199485|98.7504199485|98.7504199485|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504||143.2805965504|143.2805965504|143.2805965504|143.2805965504||143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|||143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504||143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504||||143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504||143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|143.2805965504|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|167.34477522822|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|||201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116||201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116|201.0775440116
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|91.700184894407|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|||90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|90.617308063054|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|||93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|93.88157026103|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|96.3283093177|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091||95.096805684091|95.096805684091|95.096805684091|95.096805684091||95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|95.096805684091|103.26170901598||103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598||103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598|103.26170901598||103.26170901598|103.26170901598|103.26170901598
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044||123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044||123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044||123.44589300044|123.44589300044|123.44589300044|123.44589300044||123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|||123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044||123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|123.44589300044|110.52744520489|110.52744520489|110.52744520489|110.52744520489|110.52744520489|110.52744520489|110.52744520489|110.52744520489|110.52744520489|110.52744520489|110.52744520489|110.52744520489|110.52744520489|110.52744520489|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637||||113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637||113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|113.29524811637|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|||119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607|119.1051997607||119.1051997607|119.1051997607|119.1051997607|98.934445094777|98.934445094777|98.934445094777
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575||59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|59.69449855575|62.340217381418||62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418||62.340217381418|62.340217381418|62.340217381418|62.340217381418||62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|||62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418||62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418||||62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418||62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|||62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418||62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418|62.340217381418
09768|943535|/equities/ceb-bank|MSCI_EEM|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572||109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572||109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572|109.99372733572||109.99372733572|109.99372733572|109.99372733572|109.99372733572||117.93550418772|117.93550418772|117.93550418772|117.93550418772|117.93550418772|117.93550418772|117.93550418772|117.93550418772|117.93550418772|||117.93550418772|117.93550418772|117.93550418772|117.93550418772|117.93550418772|117.93550418772|117.93550418772||117.93550418772|117.93550418772|117.93550418772|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|119.98972833685|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005||||115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005||115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|||115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005||115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005|115.99486518005
09769|49966|/equities/yuexiu-propert|MSCI_EEM|91.056965859803|91.056965859803|91.056965859803|91.056965859803|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|106.23348094804|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739||99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739|99.812540234739||99.812540234739|99.812540234739|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436||115.41690591436|115.41690591436|115.41690591436|115.41690591436||115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|||115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436||115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|115.41690591436|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|118.15454676286|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615||||110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615||110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|110.39901589615|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|||90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786||90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786|90.899298402786
09770|100093|/equities/mmg|MSCI_EEM|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427||105.97619508427|105.97619508427|105.97619508427|105.97619508427|105.97619508427|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362||132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362||132.09706963362|132.09706963362|132.09706963362|132.09706963362||132.09706963362|132.09706963362|132.09706963362|132.09706963362|132.09706963362|130.55650289941|130.55650289941|130.55650289941|130.55650289941|||130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941||130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|130.55650289941|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037||||131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037||131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|131.03083452037|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|||157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127||157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127|157.64056126127
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101||103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101||103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101||103.2939143101|103.2939143101|103.2939143101|103.2939143101||103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|103.2939143101|102.76774346357|102.76774346357|||102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357||102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|102.76774346357|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724||||103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|103.78693112724|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416||101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|101.65123860416|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|||106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767||106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767|106.04245673767
09772|943529|/equities/logan-ppt|MSCI_EEM|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|23.416736919386|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916||53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916||53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916||53.682256067916|53.682256067916|53.682256067916|53.682256067916||53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|||53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916||53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|53.682256067916|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562|34.596661683562||||34.596661683562|34.596661683562|34.596661683562|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176||43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|43.533145867176|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|||53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329||53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329|53.940408231329
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449||69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449||69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|69.105310171449|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723||70.698139248723|70.698139248723|70.698139248723|70.698139248723||70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|||70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723||70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723|70.698139248723||||70.698139248723|70.698139248723|70.698139248723|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009||71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|||71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009||71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009|71.483745613009
09774|100043|/equities/beijing-airpor|MSCI_EEM|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785||84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785|84.090957731785||84.090957731785|84.090957731785|84.090957731785|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941||77.729569743941|77.729569743941|77.729569743941|77.729569743941||77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|||77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941||77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.729569743941|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295||||77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295||77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|77.56590568295|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|||80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221||80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221|80.618945135221
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|29.586966543664|29.586966543664|29.586966543664|29.586966543664||29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|29.586966543664|33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308||33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308||33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308|33.77083533308|35.257282357262|35.257282357262|35.257282357262|35.257282357262||35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|35.257282357262|41.203335737547|41.203335737547||41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547||41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547||41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547||41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|41.203335737547|51.626136419224|51.626136419224||51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224|51.626136419224
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098||93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|93.868621234098|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386||99.390772557386|99.390772557386|99.390772557386||99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|99.390772557386|89.744171556751|89.744171556751|89.744171556751|89.744171556751|||89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751||89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751||89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751||89.744171556751|89.744171556751||89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|89.744171556751|96.08275061481|96.08275061481|96.08275061481|96.08275061481|96.08275061481|96.08275061481||96.08275061481|96.08275061481|96.08275061481|96.08275061481|96.08275061481||96.08275061481|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913||92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913|92.282554999913
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|49.547679816559|49.547679816559|49.547679816559|49.547679816559||49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559||49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559||49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559|49.547679816559||63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131|63.046583894131||87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238||87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238||87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238||87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238||87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|87.820843981238|106.00876837058|106.00876837058|106.00876837058|106.00876837058|106.00876837058|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814|115.18685714814
09778|959048|/equities/3sbio|MSCI_EEM|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|76.216712335246|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775||79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775||79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775||79.370912393775|79.370912393775|79.370912393775|79.370912393775||79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|79.370912393775|86.165959999321|86.165959999321|||86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321||86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|86.165959999321|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364||||93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364||93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|||93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364|93.063852766364||93.063852766364|93.063852766364|93.063852766364|99.648634536538|99.648634536538|99.648634536538
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177||55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177|55.644301184177||59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808||59.043431537808|59.043431537808|59.043431537808|59.043431537808||59.043431537808|59.043431537808|59.043431537808|59.043431537808|59.043431537808|65.079560802214|65.079560802214|65.079560802214|65.079560802214|||65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214||65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|65.079560802214|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876||||61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876||61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|||61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876||61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876|61.841537878876
09780|49967|/equities/china-eb-ltd|MSCI_EEM|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|87.587687119001|92.667732198101|92.667732198101|92.667732198101|92.667732198101|92.667732198101||92.667732198101|92.667732198101|92.667732198101|92.667732198101|92.667732198101|92.667732198101|92.667732198101|92.667732198101|92.667732198101|92.667732198101|92.667732198101|92.667732198101|92.667732198101|92.667732198101|92.667732198101|92.667732198101|92.667732198101|82.266017007653|82.266017007653||82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653||82.266017007653|82.266017007653|82.266017007653|82.266017007653||82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|||82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653||82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|82.266017007653|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536||||86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536||86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|86.141524180536|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|||89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165||89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165|89.44657513165
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283||118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|118.36827048283|||118.36827048283|118.36827048283|118.36827048283|118.36827048283|125.18059866201|125.18059866201|125.18059866201|125.18059866201|125.18059866201|125.18059866201||125.18059866201|125.18059866201|125.18059866201|125.18059866201|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923||116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923||116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923||116.73918797923||116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923||||116.73918797923|116.73918797923|116.73918797923|116.73918797923||116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|116.73918797923|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874||107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|||107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874|107.91897051874||107.91897051874|107.91897051874|120.74039283375||120.74039283375|120.74039283375|120.74039283375|120.74039283375|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249||115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249||115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249|115.19490987249||115.19490987249
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|39.304581305984|39.304581305984|39.304581305984|39.304581305984||39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|39.304581305984|45.143951422483|45.143951422483|45.143951422483|45.143951422483||45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483||45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483||45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|45.143951422483|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477||60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|60.733679652477|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179||64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179||64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179||64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179|64.307232566179||76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976|76.299173695976
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|38.517308551817|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189||52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189||52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189||52.850313600189|52.850313600189|52.850313600189|52.850313600189||52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|||52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189||52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|52.850313600189|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102||||58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102||58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|58.075991297102|63.834501695009|63.834501695009|63.834501695009|63.834501695009|63.834501695009|63.834501695009|63.834501695009|63.834501695009|63.834501695009|63.834501695009|||63.834501695009|63.834501695009|63.834501695009|63.834501695009|63.834501695009|63.834501695009|63.834501695009||63.834501695009|56.884876351184|56.884876351184|56.884876351184|56.884876351184|56.884876351184
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496||102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496||102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496|102.12414334496||102.12414334496|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125|120.70555675125
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|106.95471450638|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718||133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718||133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718||133.30514190718|133.30514190718|133.30514190718|133.30514190718||133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|||133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718||133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|133.30514190718|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361||||165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361||165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|165.31510585361|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|||186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359||186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359|186.55641981359
09786|942849|/equities/carabao-group|MSCI_EEM|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|112.46163010012|116.74379240556|116.74379240556|116.74379240556|116.74379240556|116.74379240556||116.74379240556|116.74379240556|116.74379240556|116.74379240556|116.74379240556|116.74379240556|116.74379240556|116.74379240556|116.74379240556|||116.74379240556|116.74379240556|116.74379240556|116.74379240556|116.74379240556|116.74379240556|116.74379240556|116.74379240556|116.74379240556|116.74379240556||116.74379240556|116.74379240556|116.74379240556|116.74379240556|129.2972637423|129.2972637423|129.2972637423|129.2972637423|129.2972637423|129.2972637423|129.2972637423|129.2972637423|129.2972637423|129.2972637423|129.2972637423|129.2972637423|129.2972637423|129.2972637423|129.2972637423|136.82974098343|136.82974098343|136.82974098343|136.82974098343|136.82974098343|136.82974098343|136.82974098343|136.82974098343||136.82974098343|136.82974098343|136.82974098343|136.82974098343|136.82974098343|136.82974098343|136.82974098343|136.82974098343|147.74674820857|147.74674820857|147.74674820857|147.74674820857|147.74674820857||147.74674820857|147.74674820857|147.74674820857|147.74674820857|147.74674820857|147.74674820857|147.74674820857||147.74674820857||147.74674820857|147.74674820857|147.74674820857|147.74674820857|147.74674820857|147.74674820857|165.37580950142|165.37580950142|165.37580950142|165.37580950142||||165.37580950142|165.37580950142|165.37580950142|165.37580950142||165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|165.37580950142|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276||180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|||180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276||180.48610632276|180.48610632276|180.48610632276||180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276||180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276||180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276|180.48610632276||180.48610632276
09787|1163025|/equities/agora-inc|MSCI_EEM|66.703715929827|66.703715929827|66.703715929827|66.703715929827||66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827||66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827||66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827||66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827|66.703715929827||97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|97.800298999805|143.03098849|143.03098849|143.03098849|143.03098849|143.03098849|143.03098849|143.03098849|143.03098849|143.03098849|98.563210459217|98.563210459217|98.563210459217|98.563210459217||98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217||98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217||98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217|98.563210459217||98.563210459217|98.563210459217|98.563210459217|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322|118.08785668322
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481||200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|||200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481||200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481||200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481|200.59736469481||200.59736469481|200.59736469481|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401||195.47589621401||195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401||||195.47589621401|195.47589621401|195.47589621401|195.47589621401||195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401||195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|||195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401||195.47589621401|195.47589621401|195.47589621401||195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|195.47589621401|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993||180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993||180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993|180.94928741993||180.94928741993
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903||134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903||134.48287612903|134.48287612903|||134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903|134.48287612903||134.48287612903|134.48287612903|134.48287612903|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703||||116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|116.33668067703|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363||135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363|135.19346520363
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|73.489674998998|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996||71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996||71.943606886996|71.943606886996||71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996||71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996||71.943606886996|71.943606886996|71.943606886996|71.943606886996|71.943606886996||71.943606886996|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279||||80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279||80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|80.439641860279|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335||85.626920717335|85.626920717335|85.626920717335|85.626920717335||85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335|85.626920717335
09791|50038|/equities/sany-intl|MSCI_EEM|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348||48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348||48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348||48.058552425348|48.058552425348|48.058552425348|48.058552425348||48.058552425348|48.058552425348|48.058552425348|48.058552425348|48.058552425348|56.123499270522|56.123499270522|56.123499270522|56.123499270522|||56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522||56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|56.123499270522|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744||||61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744||61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|||61.739306598744|61.739306598744|61.739306598744|61.739306598744|61.739306598744|59.674566594572|59.674566594572||59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572|59.674566594572
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615||95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615||95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615||95.335727598615|95.335727598615|95.335727598615|95.335727598615||95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|||95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615||95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|95.335727598615|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425||||65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425||65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|65.143170797425|76.896855099363|76.896855099363|76.896855099363|76.896855099363|76.896855099363|76.896855099363|76.896855099363|76.896855099363|76.896855099363|76.896855099363|76.896855099363|76.896855099363|82.217125275971|82.217125275971|82.217125275971|82.217125275971|82.217125275971|82.217125275971|82.217125275971|82.217125275971|82.217125275971|82.217125275971|82.217125275971|82.217125275971|82.217125275971|82.217125275971|104.88349803668|104.88349803668|104.88349803668|104.88349803668|104.88349803668|||104.88349803668|104.88349803668|104.88349803668|104.88349803668|104.88349803668|104.88349803668|104.88349803668||104.88349803668|104.88349803668|104.88349803668|104.88349803668|104.88349803668|104.88349803668
09793|50059|/equities/kwg-property|MSCI_EEM|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933||85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933||85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933||85.872917633933|85.872917633933|85.872917633933|85.872917633933||85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|||85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933||85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933||||85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933||85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|85.872917633933|105.67933942988|105.67933942988|105.67933942988|105.67933942988|105.67933942988|105.67933942988|105.67933942988|105.67933942988|105.67933942988|105.67933942988|105.67933942988|105.67933942988|117.23001256823|117.23001256823|117.23001256823|117.23001256823|117.23001256823|117.23001256823|117.23001256823|117.23001256823|117.23001256823|117.23001256823|126.18538967335|126.18538967335|126.18538967335|126.18538967335|126.18538967335|126.18538967335|126.18538967335|126.18538967335|126.18538967335|||126.18538967335|126.18538967335|126.18538967335|126.18538967335|126.18538967335|126.18538967335|126.18538967335||126.18538967335|93.577406577389|93.577406577389|93.577406577389|93.577406577389|93.577406577389
09794|100035|/equities/chinacomservic|MSCI_EEM|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001||84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|84.270169492001|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916||89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916||89.719746919916|89.719746919916|89.719746919916|89.719746919916||89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|||89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916||89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|89.719746919916|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248||||90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248||90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|90.179663202248|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|||83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726||83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726|83.555391744726
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|55.640823543703|61.520320581696|61.520320581696|61.520320581696|61.520320581696|61.520320581696|61.520320581696|61.520320581696||61.520320581696|61.520320581696|61.520320581696|61.520320581696|61.520320581696|61.520320581696|61.520320581696|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797||72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797||72.919886426797|72.919886426797|72.919886426797|72.919886426797||72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|72.919886426797|83.337013059197|83.337013059197|||83.337013059197|83.337013059197|83.337013059197|83.337013059197|83.337013059197|83.337013059197|83.337013059197||83.337013059197|83.337013059197|83.337013059197|83.337013059197|83.337013059197|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841||||71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841||71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|||71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841||71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841|71.411934171841
09796|19294|/equities/aselsan|MSCI_EEM|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125||136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125||136.76027748125|136.76027748125|||136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|136.76027748125|147.8265748765|147.8265748765|147.8265748765|147.8265748765|147.8265748765|147.8265748765|147.8265748765|147.8265748765|143.87434657606|143.87434657606|143.87434657606|143.87434657606|143.87434657606|143.87434657606|143.87434657606|143.87434657606||143.87434657606|143.87434657606|143.87434657606|143.87434657606|143.87434657606|143.87434657606|143.87434657606|143.87434657606|143.87434657606|143.87434657606||||143.87434657606|143.87434657606|143.87434657606|143.87434657606|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|125.01463824971|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502||88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502|88.109834196502
09797|27151|/equities/megacable-cpo|MSCI_EEM|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|||72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902||72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902||72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|72.500723288902|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|69.102273479195|72.946557034936|72.946557034936|72.946557034936|72.946557034936|72.946557034936|72.946557034936|72.946557034936|72.946557034936|72.946557034936|72.946557034936|72.946557034936|72.946557034936||72.946557034936|72.946557034936|72.946557034936|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755||80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755|80.586121337755
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314||151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|||151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314||151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314||151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314||151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314||151.77099144314||151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314||||151.77099144314|151.77099144314|151.77099144314|151.77099144314||151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|151.77099144314|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438||129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|||129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438||129.19318962438|129.19318962438|129.19318962438||129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|129.19318962438|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|143.803639386|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736|124.29331736||124.29331736
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708||65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708||65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708||65.280374549708|65.280374549708|65.280374549708|65.280374549708||65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|||65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708||65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708|65.280374549708||||65.280374549708|65.280374549708|68.749472955018|68.749472955018|68.749472955018|68.749472955018|68.749472955018|68.749472955018|68.749472955018|68.749472955018|68.749472955018|68.749472955018|68.749472955018|68.749472955018|68.749472955018|68.749472955018|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283||70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|70.575979299283|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|||72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279||72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279|72.402699405279
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802|89.169215835802||86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818||86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|||86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818|86.859618577818||92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912||||92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912||92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|||92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912|92.492406109912||88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532||88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532|88.190474751532||88.190474751532|88.190474751532|88.190474751532|88.190474751532|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701||90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|90.602308195701|87.887464419775|87.887464419775
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125||154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125||154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125|154.19121211125||154.19121211125|154.19121211125|154.19121211125|154.19121211125||154.19121211125|154.19121211125|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|||168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653||168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653|168.85269129653||||168.85269129653|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683||178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|||178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683|178.82391266683||178.82391266683|178.82391266683|178.82391266683|178.82391266683|199.46672392593|199.46672392593
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714||100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|100.59435137714|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|101.1435609129|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461||104.99149936461|104.99149936461|104.99149936461||104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|||104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461||104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461||104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461||104.99149936461|104.99149936461||104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461||104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461||104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461|104.99149936461||104.99149936461|104.99149936461|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|108.59242414941|114.83970404971|114.83970404971|114.83970404971|114.83970404971
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534||182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|182.6879348534|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906||180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906||180.89526279906|180.89526279906|180.89526279906|180.89526279906||180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|||180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906||180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|180.89526279906|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895||||152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895||152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|||152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895||152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895|152.56925492895
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315||51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315|51.219561741315||51.219561741315|51.219561741315|51.219561741315||54.281586008028|54.281586008028|54.281586008028|54.281586008028|54.281586008028|54.281586008028|54.281586008028|54.281586008028|54.281586008028|54.281586008028|54.281586008028|54.281586008028|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311|56.335581302311||56.335581302311|56.335581302311|56.335581302311|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|65.574351715509|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|59.713474220743|68.535343656164|68.535343656164|68.535343656164|68.535343656164|68.535343656164|68.535343656164|68.535343656164|68.535343656164|68.535343656164|68.535343656164|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526||74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|74.530583818526|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123||86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123||86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123|86.94452278123||86.94452278123|86.94452278123|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281|97.79486281
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|136.74411130622|136.74411130622|136.74411130622|136.74411130622||136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|136.74411130622|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787||135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787||135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787||135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|135.80164787|159.12639482319|159.12639482319||159.12639482319|159.12639482319|159.12639482319|159.12639482319|159.12639482319|159.12639482319|159.12639482319|159.12639482319|159.12639482319|159.12639482319|159.12639482319|159.12639482319|159.12639482319|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052||109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052||109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052||109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052||109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|109.33441080052|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|128.96554625082|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964|126.64664615964
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417||108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|108.83288892417|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006||97.228649595006|97.228649595006|97.228649595006||97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|||97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006||97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006|97.228649595006||99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999||99.586866595999|99.586866595999||99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999||99.586866595999|99.586866595999|99.586866595999|99.586866595999|99.586866595999||99.586866595999|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849||97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|97.696440472849|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103|107.52769789103
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816||98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816||98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816||98.408634211816|98.408634211816|98.408634211816|98.408634211816||98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|||98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816||98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|98.408634211816|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737||||92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737||92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.984829128737|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|||92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199||92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199|92.72889737199
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|121.87647884258|121.87647884258|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686||114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|114.1967475686|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841||129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841||129.77493018841|129.77493018841|129.77493018841|129.77493018841||129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|||129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841||129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|129.77493018841|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461||||135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|135.92698555461|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656||128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|128.55560704656|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|||135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427||135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427|135.04165787427
09809|29590|/equities/ypf-sa|MSCI_EEM|155.69354462416|155.69354462416|155.69354462416|155.69354462416||155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416||155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416||155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416||155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|155.69354462416|142.60784845035|142.60784845035|142.60784845035|142.60784845035||142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035||142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|142.60784845035|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358||163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358||163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358||163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358|163.41367792358
09810|100142|/equities/cqrc-bank|MSCI_EEM|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377||75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377|75.997798951377||75.997798951377|75.997798951377|75.997798951377|75.997798951377|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521||79.24361752521|79.24361752521|79.24361752521|79.24361752521||79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|||79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521||79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|79.24361752521|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|80.643590251984|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632||||77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632||77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|||77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632||77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632|77.283311852632
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.910820465101|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224||70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224||70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224||70.537676158224|70.537676158224|70.537676158224|70.537676158224||70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|||70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224||70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224||||70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224||70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|70.537676158224|89.965788097984|89.965788097984|89.965788097984|89.965788097984|89.965788097984|89.965788097984|89.965788097984|89.965788097984|89.965788097984|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|||66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224||66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224|66.162017457224
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057||51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057||51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057||51.836779086057|51.836779086057|51.836779086057|51.836779086057||51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|||51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057||51.836779086057|51.836779086057|51.836779086057|51.836779086057|51.836779086057|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|67.310002449043|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109||||70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|70.483154044109|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063||56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|||56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063||56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063|56.294200746063
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055||254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055||254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055||254.52675820055|254.52675820055|254.52675820055|254.52675820055||254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|||254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055||254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|254.52675820055|238.31424042447|238.31424042447|238.31424042447|238.31424042447|238.31424042447|238.31424042447|238.31424042447|238.31424042447|238.31424042447|238.31424042447|238.31424042447|238.31424042447|238.31424042447|238.31424042447|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919||||252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|252.43013348919|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015||147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|||147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015||147.22392015|147.22392015|147.22392015|147.22392015|147.22392015|147.22392015
09814|50065|/equities/lee---man-pape|MSCI_EEM|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|121.98815561748|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874||80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874||80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874||80.054702106874|80.054702106874|80.054702106874|80.054702106874||80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|||80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874||80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874||||80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874||80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|||80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874||80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874|80.054702106874
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499||75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|||75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499||75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499||75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499||75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499||75.107216942499||75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499|75.107216942499||||75.107216942499|75.107216942499|75.107216942499|75.036682460986||75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|75.036682460986|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189||82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|82.603129085189|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|||87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906||87.016611626906|87.016611626906|87.016611626906||87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|87.016611626906|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772||88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772|88.296020970772||88.296020970772
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591||53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591||53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591||53.065038808591|53.065038808591|53.065038808591|53.065038808591||53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|||53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591||53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591||||53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591|53.065038808591||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09817|50073|/equities/sinotruk|MSCI_EEM|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403||150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403||150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|150.01520895403|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809||139.56071573809|139.56071573809|139.56071573809|139.56071573809||139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|||139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809||139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|139.56071573809|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876||||151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876||151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|||151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876||151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876|151.77561742876
09818|50020|/equities/agile-property|MSCI_EEM|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677||84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677||84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677|84.347207171677||97.285160692123|97.285160692123|97.285160692123|97.285160692123||97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|||97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123||97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123||||97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123||97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|||97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123||97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123|97.285160692123
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525||62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525||62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525||62.378572518525|62.378572518525|62.378572518525|62.378572518525||62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|62.378572518525|||62.378572518525|62.378572518525|62.378572518525|62.378572518525|73.630837034072|73.630837034072|73.630837034072||73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|73.630837034072|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268||||78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268||78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|78.834716682268|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|||82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675||82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675|82.243718827675
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456|120.03356524456||120.03356524456|120.03356524456|120.03356524456|120.03356524456|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998||107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998||107.20345566998|107.20345566998|107.20345566998|107.20345566998||107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|||107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998||107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|107.20345566998|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493||||102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493||102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|||102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|102.63319930493|111.10014105471||111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471|111.10014105471
09821|100098|/equities/powerlong|MSCI_EEM|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057||24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057||24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057||24.91349392057|24.91349392057|24.91349392057|24.91349392057||24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|||24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057||24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057||||24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057||24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|24.91349392057|28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218|||28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218|28.974906575218||28.974906575218|30.817156171128|30.817156171128|30.817156171128|30.817156171128|30.817156171128
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986||87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986||87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986||87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986||87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986||||87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986||87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|87.66661986|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|||93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189||93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189||93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189||93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189||93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189|93.189
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|153.64228838308|153.64228838308|153.64228838308|153.64228838308||144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497||144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497||144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497||144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|144.82532273497|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749||98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749||98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749||98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749||98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749|98.451644585749||98.451644585749|98.451644585749|98.451644585749|98.451644585749|109.66854318245|109.66854318245|109.66854318245|109.66854318245|109.66854318245|109.66854318245|109.66854318245|109.66854318245|109.66854318245|109.66854318245|109.66854318245|109.66854318245|109.66854318245|109.66854318245|109.66854318245|120.68596492|120.68596492|120.68596492|120.68596492|120.68596492|120.68596492|120.68596492|120.68596492|120.68596492|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156|129.42888618156
09824|100109|/equities/zhaojin-mining|MSCI_EEM|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|68.970863282413|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855||71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855||71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855||71.068082393855|71.068082393855|71.068082393855|71.068082393855||71.068082393855|71.068082393855|71.068082393855|71.068082393855|71.068082393855|77.569153116554|77.569153116554|77.569153116554|77.569153116554|||77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554||77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|77.569153116554|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557||||79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557||79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|79.834866631557|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|72.944526644699|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|||74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258||74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258|74.046336126258
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|62.493255994845|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275||50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275||50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275||50.260381694275|50.260381694275|50.260381694275|50.260381694275||50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|||50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275||50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275|50.260381694275||||50.260381694275|50.260381694275|50.260381694275|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|47.963413807055|50.177233342109|50.177233342109|50.177233342109||50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|50.177233342109|55.785332853913|55.785332853913|55.785332853913|55.785332853913|55.785332853913|55.785332853913|55.785332853913|55.785332853913|55.785332853913|55.785332853913|55.785332853913|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|||44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281||44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281|44.735273056281
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|15.190547948752|15.190547948752|15.190547948752|15.190547948752||15.190547948752|15.190547948752|15.190547948752|15.190547948752|15.190547948752|15.190547948752|15.190547948752|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|20.17203100558|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243||19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243||19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243||19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|19.188066933243|23.847957908579|23.847957908579|23.847957908579|23.847957908579|23.847957908579|23.847957908579|23.847957908579|23.847957908579|23.847957908579||26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|26.289170258813|40.023704796926|40.023704796926|40.023704796926|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378||47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378||47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378||47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|47.017568043378|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755||80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755|80.29504755
09827|100120|/equities/lijun-intl|MSCI_EEM|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|103.56419217587|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535||81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535||81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535||81.656555027535|81.656555027535|81.656555027535|81.656555027535||81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|||81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535||81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535|81.656555027535||||81.656555027535|81.656555027535|81.656555027535|81.656555027535|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409|91.140651190409||67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|||67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114||67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114|67.736881324114
09828|100041|/equities/shenzhen-inves|MSCI_EEM|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963||54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963||54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963|54.452085574963||58.865846765435|58.865846765435|58.865846765435|58.865846765435||58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|||58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435||58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|58.865846765435|59.886918729778|59.886918729778|59.886918729778|59.886918729778|59.886918729778|59.886918729778|59.886918729778|59.886918729778|59.886918729778|59.886918729778|59.886918729778|59.886918729778|59.886918729778|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903||||60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903||60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|60.042428619903|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|69.118360542775|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|||61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192||61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192|61.712821913192
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|265.06478929194|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279||220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279||220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|220.55465447279|212.64223683997|212.64223683997|212.64223683997||212.64223683997|212.64223683997|212.64223683997|212.64223683997||212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|||212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997||212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997||||212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|212.64223683997|302.64618613451|302.64618613451|302.64618613451|302.64618613451|302.64618613451|302.64618613451|302.64618613451|302.64618613451|302.64618613451|426.94775574093|426.94775574093|426.94775574093|426.94775574093||426.94775574093|426.94775574093|426.94775574093|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|444.57053161411|597.87050876708|597.87050876708|597.87050876708|597.87050876708|597.87050876708|597.87050876708|597.87050876708|597.87050876708|597.87050876708|597.87050876708|597.87050876708|597.87050876708|597.87050876708|597.87050876708|597.87050876708|||597.87050876708|597.87050876708|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366||478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366|478.29640701366
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388||600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388||600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388||600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388||600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388||||600.1508645388|600.1508645388|600.1508645388|600.1508645388|600.1508645388|622.53084854396|622.53084854396|622.53084854396||622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|||622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396||622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396||622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396||622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396||622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396|622.53084854396
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186||88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186||88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|88.395150209186|105.61454574793|105.61454574793||105.61454574793|105.61454574793|105.61454574793|105.61454574793||105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|||105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793||105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|105.61454574793|110.30124567673|110.30124567673|110.30124567673|110.30124567673|110.30124567673|110.30124567673|110.30124567673|110.30124567673|110.30124567673|110.30124567673|110.30124567673|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039||||97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039||97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|97.991547482039|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|||109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007||109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007|109.92993884007
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|58.662869438122|58.662869438122|58.662869438122|58.662869438122||58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|58.662869438122|71.116852679325|71.116852679325|71.116852679325|71.116852679325||71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325||71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325||71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325|71.116852679325||99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|99.984327802448|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742||72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742||72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742||72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742||72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|72.896127006742|94.961345170578|94.961345170578|94.961345170578|94.961345170578|94.961345170578|94.961345170578|94.961345170578|94.961345170578|94.961345170578|94.961345170578|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861|105.67816820861
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451||64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|||64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451||64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451||64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451||64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451|64.114149048451||75.471029579587||75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587||||75.471029579587|75.471029579587|75.471029579587|75.471029579587||75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|75.471029579587|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829||68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|||68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829|68.450723388829||68.450723388829|68.450723388829|68.450723388829||68.450723388829|68.450723388829|68.450723388829|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616||70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616||70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616|70.165569917616||70.165569917616
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477||424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477||424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477||424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477||424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477||||424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477||424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|||424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477||424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|424.2147381477|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644|432.65585385644||432.65585385644|432.65585385644|495.97158660206|495.97158660206|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652||402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652||402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652|402.56453706652
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559||41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559||41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559|41.886864017559||41.886864017559|56.84662072846|56.84662072846|56.84662072846||56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|||56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846||56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846||||56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846||56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|56.84662072846|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|63.386878892599|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|||62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773||62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773|62.653209805773
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|164.36638890318|164.36638890318|164.36638890318|164.36638890318||164.36638890318|164.36638890318|164.36638890318|164.36638890318|164.36638890318|164.36638890318|164.36638890318|164.36638890318|164.36638890318|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973|148.03781761973||148.03781761973|148.03781761973|148.03781761973|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788||87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788||87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788|87.83646276788||87.83646276788|87.83646276788|87.83646276788|87.83646276788|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244||92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244||92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244||92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244|92.973233943244||92.973233943244|92.973233943244|92.973233943244|92.973233943244|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902|65.076773462902
09837|50017|/equities/evergrande|MSCI_EEM|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952||||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952||151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|151.19867106952|244.75705555567|244.75705555567|244.75705555567|244.75705555567|244.75705555567|244.75705555567|244.75705555567|244.75705555567|244.75705555567|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|||||||||||||||135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836|135.84331739836
09838|41432|/equities/colbun|MSCI_EEM|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766||68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766||68.757804478766|68.757804478766|68.757804478766||68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766||68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766||68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766||68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766||68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766||68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766|68.757804478766
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|81.130967585497|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543||84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543||84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543||84.689625655543|84.689625655543|84.689625655543|84.689625655543||84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|||84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543||84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543||||84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543||84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|84.689625655543|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|||93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818||93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818|93.347617145818
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602||67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602||67.822115247602|67.822115247602|67.822115247602||67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|67.822115247602|72.519958135628|72.519958135628|72.519958135628|72.519958135628|72.519958135628|72.519958135628|72.519958135628|72.519958135628|72.519958135628|72.519958135628|72.519958135628|72.519958135628|72.519958135628|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725||78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725||78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725||78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|78.189477121725|59.588371175561|59.588371175561||59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561||59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561|59.588371175561
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|318.29845617|318.29845617|318.29845617|318.29845617||318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617||318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617||318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|318.29845617|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134||320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|320.22943969134|300.44512801177|300.44512801177||300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|300.44512801177|399.51215777531|399.51215777531|399.51215777531|399.51215777531|399.51215777531|399.51215777531|399.51215777531|399.51215777531|399.51215777531||399.51215777531|399.51215777531|399.51215777531|399.51215777531|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716||225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716||225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716||225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716|225.04684311716
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101||||||76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101||76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101|76.853046444101||||||76.853046444101|82.449734416278|82.449734416278|||82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|82.449734416278|84.44084965105|84.44084965105|84.44084965105|84.44084965105|84.44084965105|84.44084965105|84.44084965105|84.44084965105|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768||85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768||85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|85.845278405768|89.192679673931|89.192679673931|89.192679673931||89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931||89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931|89.192679673931
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|13.257867911679|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|12.442043142806|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741||14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741||14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741|14.379708919741||14.379708919741|14.379708919741|14.379708919741|19.230379961138||19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|||19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138||19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|19.230379961138|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383||||28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383||28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|28.482700339383|34.591151843411|34.591151843411|34.591151843411|34.591151843411|34.591151843411|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|36.865769842706|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|||44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933||44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933|44.637086623933
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|101.87446664516|91.672260746662|91.672260746662|91.672260746662|91.672260746662|91.672260746662|91.672260746662|91.672260746662|91.672260746662|91.672260746662|91.672260746662|91.672260746662|91.672260746662|91.672260746662|91.672260746662|91.672260746662|91.672260746662|91.672260746662|91.672260746662|91.672260746662|91.672260746662|91.672260746662|91.672260746662|91.672260746662|91.672260746662|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|96.349043308875|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|||99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|99.025708201563|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|103.29811837766|106.06536371704|106.06536371704|106.06536371704|106.06536371704|106.06536371704|106.06536371704|106.06536371704|106.06536371704|106.06536371704|106.06536371704|106.06536371704|106.06536371704|106.06536371704|108.55674092118|108.55674092118|112.18131934936||112.18131934936|112.18131934936|112.18131934936|112.18131934936||112.18131934936|112.18131934936|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|112.95278688378|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|115.22972627497|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694|114.42758887694
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331||||||329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331||329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331||||||329.7311401331|329.7311401331|329.7311401331|||329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806||381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|381.64651565806|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122||422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|422.89108298122|478.7084933||478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933||478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933|478.7084933
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|||133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531||||133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531||||||133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531||133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|133.07963845531|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|140.2757862921|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.01079934999|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997||149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997|149.87105922997
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|45.592016362648|45.592016362648|45.592016362648|45.592016362648||45.592016362648|45.592016362648|45.592016362648|45.592016362648|45.592016362648|56.341390198648|56.341390198648|56.341390198648|56.341390198648|56.341390198648|56.341390198648|56.341390198648|56.341390198648|56.341390198648|56.341390198648|56.341390198648|56.341390198648|56.341390198648|56.341390198648|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893||59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893||59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893||59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893|59.306726524893||59.306726524893|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|76.429148710508|106.15159543126|106.15159543126|106.15159543126|106.15159543126|106.15159543126|106.15159543126|106.15159543126|106.15159543126|106.15159543126|106.15159543126|106.15159543126|106.15159543126|106.15159543126|106.15159543126|136.48023275381|136.48023275381|136.48023275381|136.48023275381||136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|136.48023275381|115.19457853257|115.19457853257|115.19457853257||115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257||115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|115.19457853257|139.40168032016||139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016|139.40168032016
09848|100103|/equities/kaisa-group|MSCI_EEM|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645||40.736143443645|40.736143443645|40.736143443645|40.736143443645||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645||||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|||||||||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|||||||||||||||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645||40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645|40.736143443645
09849|104238|/equities/mcb-bank|MSCI_EEM|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|54.914984135382|59.623447808847|59.623447808847|59.623447808847|59.623447808847|59.623447808847|59.623447808847|59.623447808847|59.623447808847|59.623447808847|59.623447808847|59.623447808847|59.623447808847|59.623447808847|59.623447808847|||59.623447808847|63.401545930867|63.401545930867|63.401545930867|63.401545930867|63.401545930867|63.401545930867|63.401545930867|63.401545930867|63.401545930867|63.401545930867|63.401545930867|63.401545930867|63.401545930867|63.401545930867|63.401545930867|63.401545930867|63.401545930867||||63.401545930867|63.401545930867|63.401545930867|63.401545930867|63.401545930867|63.401545930867|63.401545930867|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|68.836160828258|72.783193406703||||||72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703||72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|72.783193406703|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|74.132403143923|78.876006154026|78.876006154026|78.876006154026|78.876006154026|78.876006154026|78.876006154026|78.876006154026|78.876006154026|78.876006154026|78.876006154026|78.876006154026|78.876006154026|78.876006154026|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535||87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|87.57481225535|98.479440727057|98.479440727057|98.479440727057|98.479440727057
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|177.8411707733|177.8411707733|177.8411707733|177.8411707733||177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|177.8411707733|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716||166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716||166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716||166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716||166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716||166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716||166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716||166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716||166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716|166.85071422716
09851|104232|/equities/lucky-cement-l|MSCI_EEM|152.29829269767|152.29829269767|152.29829269767|152.29829269767|152.29829269767|152.29829269767|152.29829269767|152.29829269767|152.29829269767|152.29829269767|152.29829269767|152.29829269767|152.29829269767|152.29829269767|152.29829269767|152.29829269767|152.29829269767|152.29829269767|152.29829269767|152.29829269767|152.29829269767|152.29829269767|152.29829269767|||152.29829269767|152.29829269767|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256||||125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256||||||125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|125.42581239256|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656||135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|135.82453910656|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432||137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432|137.90133318432
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368||58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368|58.26948348368
09853|49997|/equities/brilliance-chi|MSCI_EEM|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368||95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368|95.0421368||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP||177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|177.66255822613|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478||183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478||183.12706999478|183.12706999478|183.12706999478||183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|||183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478||183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478||||||||183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478||183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|183.12706999478|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709||119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709|119.78876205709
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|195.53872785478|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839||217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839||||217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|||217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839||217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839||||||||217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839||217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|217.90686783839|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832||211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|211.55390409832|160.66978362445|160.66978362445|160.66978362445|160.66978362445
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP||87.955390772557|87.955390772557|87.955390772557|87.955390772557|87.955390772557|87.955390772557|87.955390772557|87.955390772557|87.955390772557|87.955390772557|87.955390772557|87.955390772557|87.955390772557|87.955390772557|87.955390772557|87.955390772557|87.955390772557|87.955390772557|87.955390772557|87.955390772557|87.955390772557|87.955390772557|87.955390772557|87.955390772557|87.955390772557|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|83.933306714784|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963||86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963||86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|||86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963||86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963||||||||86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963||86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|86.078379942963|100.71769723625|100.71769723625|100.71769723625|100.71769723625|100.71769723625|100.71769723625|100.71769723625|100.71769723625|100.71769723625|100.71769723625|100.71769723625|100.71769723625|100.71769723625|100.71769723625||100.71769723625|100.71769723625|100.71769723625|100.71769723625|100.71769723625|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465|111.8439315465
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||357.15834643036|357.15834643036|357.15834643036|357.15834643036|357.15834643036|357.15834643036|357.15834643036|357.15834643036|357.15834643036|357.15834643036|357.15834643036|357.15834643036|357.15834643036|357.15834643036|357.15834643036|357.15834643036|357.15834643036|357.15834643036|357.15834643036|357.15834643036|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182||274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182||274.73718956182|||274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|||274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|274.73718956182|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273||276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273||||||||276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273||276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|276.72406837273|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372||183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372|183.54662446372
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP||178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717||178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717||178.55079071717||178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|||178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|178.55079071717|203.47436578178|203.47436578178|203.47436578178|203.47436578178||203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178||||||||203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178||203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178||203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178|203.47436578178
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555||198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555||198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|||198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555||198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555||||||||198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555||198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|198.01378301555|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228||166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228|166.58852387228
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP||112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|112.2936748434|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407||124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407||124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|||124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407||124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407||||||||124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407||124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407||124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407|124.48443562407
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|369.8473650628|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655||328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655||328.04754666655|328.04754666655|328.04754666655|||328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|||328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|328.04754666655|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484||200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484||||||||200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484||200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484||200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484|200.00460106484
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP||294.62212134956|294.62212134956|294.62212134956|294.62212134956|294.62212134956|294.62212134956|294.62212134956|294.62212134956|294.62212134956|294.62212134956|294.62212134956|294.62212134956|294.62212134956|294.62212134956|294.62212134956|294.62212134956|294.62212134956|294.62212134956|294.62212134956|294.62212134956|294.62212134956|294.62212134956|294.62212134956|294.62212134956|294.62212134956|294.62212134956|347.18200510195|347.18200510195|347.18200510195|347.18200510195|347.18200510195|347.18200510195|347.18200510195|347.18200510195|347.18200510195|347.18200510195|347.18200510195|347.18200510195|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133||261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133||261.51100113133|261.51100113133|261.51100113133|261.51100113133||261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|||261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133||261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133||||||||261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|261.51100113133|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639||172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639|172.0908661639||172.0908661639|172.0908661639|184.53597212394|184.53597212394|184.53597212394|184.53597212394|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479|199.55659719479
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124||108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124|108.71062123124||108.71062123124|108.71062123124|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|124.23787025581|132.8619386966|132.8619386966|132.8619386966|132.8619386966|132.8619386966|132.8619386966|132.8619386966|132.8619386966|134.70606472266||134.70606472266|134.70606472266||134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|||134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266||134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|134.70606472266|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|138.44832289038|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825||128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825||128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825||128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825|128.39261340825||128.39261340825
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP||89.207767279826|89.207767279826|89.207767279826|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|94.531798151732|99.541733604022|99.541733604022|99.541733604022|99.541733604022|99.541733604022||99.541733604022|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531||97.661745012531|97.661745012531||97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|||97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|97.661745012531|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866||96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866||||||||96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866||96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|96.716821664866|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155||92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155|92.737457369155
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904||360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904||360.70018360904|360.70018360904|360.70018360904||360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904||360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|||360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904||360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904||360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904||360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|360.70018360904|411.61253849556|411.61253849556|411.61253849556|411.61253849556|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369||132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369|132.77909486369
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696||235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|235.58339476696|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553||230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553|230.65205385553||230.65205385553|230.65205385553|230.65205385553|230.65205385553|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649||225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649||||225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649||225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|||225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649||225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649|225.92790143649||225.92790143649|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836||193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836||193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836|193.23620095836
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658|245.29398409658||245.29398409658|245.29398409658|252.65118665188|252.65118665188|252.65118665188|252.65118665188|252.65118665188|252.65118665188|252.65118665188|||252.65118665188|258.99394844941|258.99394844941|258.99394844941|258.99394844941|258.99394844941|258.99394844941|258.99394844941|258.99394844941|258.99394844941||258.99394844941|258.99394844941|258.99394844941|258.99394844941|258.99394844941|258.99394844941|258.99394844941|258.99394844941|258.99394844941|258.99394844941|258.99394844941|258.99394844941|258.99394844941|258.99394844941|258.99394844941|258.99394844941|258.99394844941|258.99394844941|258.99394844941|274.8500477013|274.8500477013|274.8500477013|274.8500477013|274.8500477013|274.8500477013|274.8500477013|274.8500477013||274.8500477013|274.8500477013|274.8500477013|274.8500477013|274.8500477013|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009||294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009||294.13658348009||294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009||||294.13658348009|294.13658348009|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485||303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485|303.88208184485||303.88208184485
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809|109.89443316809||119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671||119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671||119.10997167671|119.10997167671|119.10997167671|119.10997167671||119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|119.10997167671|156.17293186751|156.17293186751|||156.17293186751|156.17293186751|156.17293186751|156.17293186751|156.17293186751|156.17293186751|156.17293186751||156.17293186751|156.17293186751|156.17293186751|156.17293186751|156.17293186751|156.17293186751|156.17293186751|156.17293186751|156.17293186751|188.04461339118|188.04461339118|188.04461339118|188.04461339118|188.04461339118|188.04461339118|188.04461339118|188.04461339118|188.04461339118|188.04461339118|188.04461339118|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871||||207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871||207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|||207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871||207.29392749871|207.29392749871|207.29392749871|207.29392749871|207.29392749871|69.061603388453
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP||145.17686830059|145.17686830059|145.17686830059|145.17686830059|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032||141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032|141.45518245032||141.45518245032|141.45518245032|141.45518245032||141.45518245032|141.45518245032|141.45518245032|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|||148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|148.16405066441|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747||141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747|141.82042313747||||||||155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276||155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|155.3277218276|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262||158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262|158.59801285262
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP||124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|124.12535031432|127.38121414794|127.38121414794|127.38121414794|127.38121414794|127.38121414794|127.38121414794|127.38121414794|127.38121414794|127.38121414794|127.38121414794|127.38121414794|127.38121414794|127.38121414794|127.38121414794|127.38121414794|127.38121414794|127.38121414794|127.38121414794|127.38121414794|127.38121414794|127.38121414794|127.38121414794|136.39413884267|136.39413884267|136.39413884267|136.39413884267|136.39413884267|136.39413884267|136.39413884267|136.39413884267|136.39413884267|136.39413884267||115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969||115.47473571969|115.47473571969||115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|||115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969||115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969||||||||115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|115.47473571969|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435||105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435||105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435|105.9916617435
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP||153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|153.08125665868|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976||164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976||164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|||164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976||164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976||||||||164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976||164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976||164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976|164.27495187976
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP||144.05344893017|144.05344893017|144.05344893017|144.05344893017|144.05344893017|144.05344893017|144.05344893017|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867||149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867|149.51834441867||149.51834441867||149.51834441867|149.51834441867|149.51834441867|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|||142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067||142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067||||||||142.75871907067|142.75871907067|142.75871907067|142.75871907067|142.75871907067|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256||121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256||121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256|121.34497188256
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP||80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253||80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253||80.147980962253||80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|||80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253||80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253||||||||80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253||80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253||80.147980962253|80.147980962253|80.147980962253|80.147980962253|80.147980962253|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122|89.355133966122
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246||127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246||127.15188379246|127.15188379246|127.15188379246||127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|127.15188379246|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388||134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|||134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|134.1717497388|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543||133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543||133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543|133.02375473543||133.02375473543|133.02375473543|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466||115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466||115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466||115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|115.14715839466|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783|106.9614022783
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP||257.63433822411|257.63433822411|257.63433822411|257.63433822411|257.63433822411|257.63433822411|257.63433822411|257.63433822411|257.63433822411|257.63433822411|257.63433822411|257.63433822411|257.63433822411|257.63433822411|257.63433822411|257.63433822411|257.63433822411|257.63433822411|257.63433822411|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|233.78584425196|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526||248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|248.69511648526|170.44068485005|170.44068485005|170.44068485005|170.44068485005||170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|||170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005||170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005||||||||170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005||170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|170.44068485005|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242||167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242|167.83421942242
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP||121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957||121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|121.19480832957|130.63163784769|130.63163784769|130.63163784769|130.63163784769||130.63163784769|130.63163784769|130.63163784769||130.63163784769|130.63163784769|130.63163784769|130.63163784769|130.63163784769|130.63163784769|130.63163784769|130.63163784769|130.63163784769|130.63163784769|130.63163784769|130.63163784769|130.63163784769|121.37441148382|||121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382||121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382||||||||121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382||121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382||121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382|121.37441148382
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP||85.358054104123|85.358054104123|85.358054104123|85.358054104123|85.358054104123|85.358054104123|85.358054104123|85.358054104123|85.358054104123|85.358054104123|85.358054104123|85.358054104123|85.358054104123|85.358054104123|85.358054104123|85.358054104123|85.358054104123|85.358054104123|85.358054104123|85.358054104123|85.358054104123|85.358054104123|85.358054104123|85.358054104123|85.358054104123|85.358054104123|85.358054104123|93.010999110974|93.010999110974|93.010999110974|93.010999110974|93.010999110974|93.010999110974|93.010999110974|93.010999110974|93.010999110974|93.010999110974|93.010999110974|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216||101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|101.74588318216|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|||111.7080028789|111.7080028789|111.7080028789||111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|||111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|111.7080028789|100.39815115167|100.39815115167|100.39815115167|100.39815115167||100.39815115167|100.39815115167|100.39815115167|100.39815115167|100.39815115167|100.39815115167|100.39815115167|100.39815115167|100.39815115167|100.39815115167|100.39815115167|100.39815115167|100.39815115167|100.39815115167|110.28400978917||||||||110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917||110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|110.28400978917|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591||143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|143.01239679591|144.55918002215|144.55918002215|144.55918002215|144.55918002215|144.55918002215
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208||137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208||137.2030501208|137.2030501208|137.2030501208||137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|137.2030501208|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573||131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|131.32117470573|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|||145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151||145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151||145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151|145.36648443151||145.36648443151|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|170.20042903149|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903||175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903||175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|175.43361372903|159.57794874202|159.57794874202|159.57794874202||159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202|159.57794874202
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP||108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|108.59723040846|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199||115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199|115.0418763199||115.0418763199||115.0418763199|115.0418763199|115.0418763199|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|||112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882||112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|112.23050223882|118.57547595729|118.57547595729|118.57547595729|118.57547595729|118.57547595729|118.57547595729|118.57547595729|118.57547595729|118.57547595729||||||||118.57547595729|118.57547595729|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792||123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|123.33497254792|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224||116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224|116.48781857224
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP||107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|107.72832983788|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959||118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959||118.77696292959|118.77696292959||118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|118.77696292959|126.89168626633|126.89168626633|126.89168626633|||126.89168626633|126.89168626633|126.89168626633|126.89168626633|126.89168626633|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902|133.39888381902||133.39888381902|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459||||||||137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|137.22612031459|145.01793390321|145.01793390321|145.01793390321|145.01793390321|145.01793390321|145.01793390321|145.01793390321|145.01793390321||145.01793390321|145.01793390321|145.01793390321|145.01793390321|145.01793390321|145.01793390321|145.01793390321|145.01793390321|145.01793390321|145.01793390321|145.01793390321|158.34072227547|158.34072227547|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069||161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069|161.50130277069
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP||246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|246.05072327201|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439||275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439||275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|||275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|275.17527430439|272.06018518403|272.06018518403|272.06018518403|272.06018518403||272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403||||||||272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403||272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|272.06018518403|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954||186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954|186.31962167954
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP||98.09149672063|98.09149672063|98.09149672063|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|103.75441255805|115.12278785914|115.12278785914|115.12278785914|115.12278785914|115.12278785914||115.12278785914|115.12278785914|115.12278785914|115.12278785914|115.12278785914|115.12278785914|115.12278785914|115.12278785914|115.12278785914|115.12278785914|115.12278785914|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565||90.947202492565||90.947202492565||90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|||90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565|90.947202492565||90.947202492565|90.947202492565|90.947202492565|90.947202492565|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309||||||||76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309||76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|76.722796096309|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858||78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858|78.719920478858
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987||88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987|88.137875159987
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|210.06013271602|210.06013271602|210.06013271602|210.06013271602||210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|210.06013271602|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689||228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689||228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689||228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|228.8685501689|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463||270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|270.91768388463|336.22210293834|336.22210293834|336.22210293834|336.22210293834|336.22210293834|336.22210293834|336.22210293834|336.22210293834|336.22210293834|336.22210293834|320.99720548232|320.99720548232|320.99720548232|320.99720548232||320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232||320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232||320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232|320.99720548232||312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|312.53987642622|381.04395945749
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP||62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077|62.729376060077||62.729376060077|62.729376060077|62.729376060077|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|63.036363148611|61.773103188408|61.773103188408|61.773103188408||61.773103188408|61.773103188408||61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|||61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|61.773103188408|65.169750589113|65.169750589113|65.169750589113|65.169750589113||65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113||||||||65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|65.169750589113|67.086409302896|67.086409302896|67.086409302896|67.086409302896|67.086409302896|67.086409302896|67.086409302896|67.086409302896|67.086409302896|67.086409302896||67.086409302896|67.086409302896|67.086409302896|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.104403890377|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644||70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644|70.847595163644
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|173.012101571|182.66792825875|182.66792825875|182.66792825875|182.66792825875|182.66792825875|182.66792825875|182.66792825875|182.66792825875|182.66792825875||182.66792825875|182.66792825875|182.66792825875|182.66792825875|182.66792825875|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849||126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849||126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|||126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|126.05786309849|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|146.34747735962|159.01976221015|159.01976221015|159.01976221015|159.01976221015|159.01976221015|159.01976221015|159.01976221015|159.01976221015|159.01976221015|159.01976221015|159.01976221015||154.26231249287|154.26231249287|154.26231249287||154.26231249287|154.26231249287|154.26231249287|154.26231249287||154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287||154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287||154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287|154.26231249287
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737||354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737|354.82040925737||354.82040925737|354.82040925737|430.4140243548|430.4140243548|430.4140243548|430.4140243548|430.4140243548|430.4140243548|430.4140243548|430.4140243548|430.4140243548|430.4140243548|430.4140243548|430.4140243548|430.4140243548|430.4140243548|485.90978037097|485.90978037097||485.90978037097|485.90978037097|485.90978037097|485.90978037097||485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|||485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097||485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|485.90978037097|437.59886560786|437.59886560786|437.59886560786|437.59886560786|437.59886560786|437.59886560786|437.59886560786|437.59886560786|437.59886560786|437.59886560786|437.59886560786|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943||||396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943||396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|||396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943||396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943|396.64524414943
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP||130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314||130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314||130.02768145314|130.02768145314|130.02768145314||130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|||130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314||130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314||||||||130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314||130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|130.02768145314|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637||127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637|127.10055565637
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP||131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671||131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671||131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|131.57035954671|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|||103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507||103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507||||||||103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507|103.20296151507||103.20296151507|103.20296151507|103.20296151507|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|106.53208930587|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559||103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559|103.56596020559
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697||146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697||146.99187576697|146.99187576697|146.99187576697||146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697|146.99187576697||146.99187576697|146.99187576697|146.99187576697|146.99187576697|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|||157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925||157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925||157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925|157.53574304925||157.53574304925|157.53574304925|154.90849497449|154.90849497449|154.90849497449|154.90849497449|154.90849497449|154.90849497449|154.90849497449|154.90849497449|154.90849497449|154.90849497449|154.90849497449|154.90849497449|154.90849497449|154.90849497449|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949||149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949||149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|149.42317038949|98.83596065|98.83596065||98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065|98.83596065
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP||112.83765173968|112.83765173968|112.83765173968|112.83765173968|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087|103.88485494087||103.88485494087|103.88485494087|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146|108.10303538146||108.10303538146|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|110.21250268281|||110.21250268281|110.21250268281|110.21250268281|110.21250268281|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949|115.65887930949||115.65887930949|115.65887930949|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598||||||||114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598||114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.9827805598|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087||114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087|114.56119536087
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP||152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549||152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549||152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|||152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|152.1348482549|165.88506095768|165.88506095768|165.88506095768|165.88506095768|165.88506095768||165.88506095768|165.88506095768|165.88506095768|165.88506095768|165.88506095768|165.88506095768|165.88506095768|165.88506095768|165.88506095768|165.88506095768|165.88506095768|165.88506095768|165.88506095768|170.19438272836|170.19438272836||||||||170.19438272836|170.19438272836|170.19438272836|170.19438272836|170.19438272836|170.19438272836|170.19438272836|170.19438272836|170.19438272836|170.19438272836|170.19438272836|170.19438272836|170.19438272836|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629||155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629||155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629|155.10145968629
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|95.905376253849|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|90.260485491227|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|||96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436||96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436||96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|96.409482270436|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|95.669004178097|103.33099765415|103.33099765415|103.33099765415|103.33099765415|103.33099765415|103.33099765415|103.33099765415|103.33099765415|103.33099765415|103.33099765415|103.33099765415|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142||103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142||103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|103.58685719142|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559|102.78717298559
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|129.03150519415|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332||138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332||138.00160983332||138.00160983332||138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|||138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|138.00160983332|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473||137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473||||||||137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|137.79078992473|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047||126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|126.18550869047|138.55120361292|138.55120361292|138.55120361292|138.55120361292|138.55120361292|138.55120361292|138.55120361292|138.55120361292|138.55120361292|138.55120361292|138.55120361292|150.16007934726|150.16007934726||150.16007934726|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564|127.69800097564
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433||170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433||170.16055400433|170.16055400433|170.16055400433||170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|170.16055400433|182.75610474323|182.75610474323||182.75610474323|182.75610474323|182.75610474323|182.75610474323|182.75610474323|182.75610474323|182.75610474323|182.75610474323|182.75610474323|182.75610474323|182.75610474323|||182.75610474323|182.75610474323|182.75610474323|182.75610474323|182.75610474323|182.75610474323|182.75610474323|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245||156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245||156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245||156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|156.81834970245|169.79584622979|169.79584622979|169.79584622979|169.79584622979||169.79584622979|169.79584622979|169.79584622979|169.79584622979|169.79584622979|169.79584622979|169.79584622979|169.79584622979|169.79584622979||169.79584622979|169.79584622979|195.5047164419|195.5047164419|195.5047164419|195.5047164419|195.5047164419|195.5047164419|195.5047164419|212.91707482074|212.91707482074|212.91707482074|212.91707482074|212.91707482074||212.91707482074|212.91707482074|212.91707482074|212.91707482074|212.91707482074|212.91707482074|225.70076621941|225.70076621941|225.70076621941|225.70076621941|225.70076621941|225.70076621941|225.70076621941|225.70076621941|225.70076621941|225.70076621941
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|120.07231631229|122.42158655834|122.42158655834|122.42158655834|122.42158655834|122.42158655834|122.42158655834|122.42158655834|122.42158655834|122.42158655834|122.42158655834|122.42158655834|122.42158655834|122.42158655834|122.42158655834|122.42158655834||122.42158655834|122.42158655834|122.42158655834|122.42158655834|122.42158655834|122.42158655834|122.42158655834|122.42158655834|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014||116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|116.09443960014|117.8456255965||117.8456255965|117.8456255965||117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|||117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965||117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965||117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965||117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|117.8456255965|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084||121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084|121.15684209084||121.15684209084
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516||144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516|144.12959234516||144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172||144.77238172|144.77238172||144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|||144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172||144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172||144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172||144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|144.77238172|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589||84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589|84.589||84.589
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|79.171506067619|79.171506067619|79.171506067619|79.171506067619|79.171506067619|79.171506067619|79.171506067619|79.171506067619|79.171506067619|79.171506067619|79.171506067619|79.171506067619|79.171506067619|79.171506067619|79.171506067619|77.08106751657|77.08106751657|77.08106751657|77.08106751657|77.08106751657|77.08106751657|77.08106751657|77.08106751657|77.08106751657|77.08106751657|77.08106751657|77.08106751657|77.08106751657|77.08106751657|77.08106751657|77.08106751657|77.08106751657|77.08106751657|77.08106751657|77.08106751657|77.08106751657|77.08106751657|77.08106751657|77.08106751657|77.08106751657|77.08106751657|77.08106751657|80.168350702108|81.105935314342|81.105935314342|81.105935314342|81.105935314342|81.105935314342|81.105935314342|81.105935314342|81.105935314342|81.105935314342|81.051630721758|81.051630721758|81.051630721758|81.051630721758|81.051630721758|81.051630721758|81.051630721758|81.051630721758|81.051630721758|81.051630721758|81.051630721758|81.051630721758|81.051630721758|81.051630721758|81.051630721758|81.051630721758|81.051630721758|81.051630721758|79.504473664252|79.504473664252|79.504473664252|79.504473664252|79.504473664252|79.504473664252|79.504473664252|79.504473664252|79.504473664252|79.504473664252|77.608498056726|77.608498056726|77.608498056726|77.608498056726|77.608498056726|77.608498056726|77.608498056726|77.608498056726|77.608498056726|77.608498056726|77.608498056726|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|||79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|79.215786362011|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|82.09655445794|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438||85.613559481438|85.613559481438|85.613559481438|85.613559481438||85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.613559481438|85.533158312624|85.533158312624|85.533158312624|85.533158312624|85.533158312624|85.533158312624|85.533158312624|85.533158312624|86.732671154694|86.732671154694|86.732671154694|86.732671154694|86.732671154694|86.732671154694|86.732671154694|86.732671154694|86.732671154694|86.732671154694|86.732671154694|86.732671154694|86.732671154694|86.732671154694|77.379087105394|77.379087105394|77.379087105394|79.545100183387|75.178009605409|75.178009605409|75.178009605409|75.178009605409|75.178009605409|75.178009605409|75.178009605409|75.178009605409|77.8457846452|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|71.739332650029|68.271157832156|68.271157832156
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531||89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|||89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531||89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531|89.757895959531||102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618||102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618||102.19968569618||102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618||||102.19968569618|102.19968569618|102.19968569618|102.19968569618||102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618||102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|||102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618||102.19968569618|102.19968569618|102.19968569618||102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618|102.19968569618||102.19968569618|102.19968569618|102.19968569618|102.19968569618|93.298964484375|93.298964484375||93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375|93.298964484375||93.298964484375
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP||75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141||75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|75.537893692141|82.207378293057|82.207378293057|82.207378293057||82.207378293057|82.207378293057|82.207378293057||86.661794532002|86.661794532002|86.661794532002|86.661794532002|86.661794532002|86.661794532002|86.661794532002|86.661794532002|86.661794532002|86.661794532002|95.570915251772|95.570915251772|95.570915251772|95.570915251772|||95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|95.570915251772|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167||94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167||||||||94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167||94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|94.18544732167|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|98.586341611194|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783||86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783|86.712762976783
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|114.71824903584|114.71824903584|114.71824903584|114.71824903584|114.71824903584|115.51530463784|115.51530463784|115.51530463784|115.51530463784|115.51530463784|115.51530463784|115.51530463784|115.51530463784|115.51530463784|115.51530463784|115.51530463784|115.51530463784|115.51530463784|115.51530463784||115.51530463784|115.51530463784|115.51530463784|115.51530463784|115.51530463784|115.51530463784|115.51530463784|115.51530463784|115.51530463784|115.51530463784|115.51530463784|115.51530463784|115.51530463784|115.51530463784|115.51530463784|115.51530463784|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443||103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|103.72303301443|96.998151192268|96.998151192268|96.998151192268||96.998151192268|96.998151192268|96.998151192268|96.998151192268|||96.998151192268|96.998151192268|96.998151192268|||96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268||96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268||96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|96.998151192268|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669||100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669||100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|100.40384977669|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387||103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|103.60632116387|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179|105.49467586179
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|234.54632003713|234.54632003713|234.54632003713|234.54632003713|234.54632003713|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463||244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463||244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463||244.04199402463|244.04199402463|244.04199402463|244.04199402463||244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|||244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463||244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463||||244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463||244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|244.04199402463|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|||259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135||259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135|259.5970492135
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP||78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345||78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|||78.084172879345|||78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|||78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345||78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345||||||||78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345||78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|78.084172879345|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279||73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279|73.004518483279
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|105.42072387138|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064||116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|116.70233898064|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606||104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|||104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606||104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606|104.38211763606||||||||104.38211763606|104.38211763606|104.38211763606|115.8539785967|115.8539785967|115.8539785967|115.8539785967|115.8539785967|115.8539785967|115.8539785967|115.8539785967|115.8539785967|115.8539785967|115.8539785967|115.8539785967|117.68276882423|117.68276882423|117.68276882423||117.68276882423|117.68276882423|124.5425737885|124.5425737885|124.5425737885|124.5425737885|124.5425737885|124.5425737885|124.5425737885|124.5425737885|124.5425737885|124.5425737885|124.5425737885|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066|124.9336160066||124.9336160066|124.9336160066|124.9336160066|135.56459125263|135.56459125263||135.56459125263|135.56459125263|135.56459125263|141.47100574238|141.47100574238|141.47100574238
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163||71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163||71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|77.825565625483|77.825565625483|77.825565625483||77.825565625483|77.825565625483||77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|||77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483||77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483||77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483||77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|77.825565625483|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315|85.5743203315||85.5743203315
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|114.83365524698|114.83365524698|114.83365524698|114.83365524698|114.83365524698|114.83365524698|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083||116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083|116.30609035083||134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|134.83669771824|122.0374137628|122.0374137628||122.0374137628|122.0374137628|122.0374137628|122.0374137628|||122.0374137628|122.0374137628|122.0374137628|||122.0374137628|122.0374137628|122.0374137628|122.0374137628|122.0374137628|122.0374137628|122.0374137628|122.0374137628|122.0374137628|122.0374137628|122.0374137628|122.0374137628|122.0374137628|122.0374137628||122.0374137628|122.0374137628|122.0374137628|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709||113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709||113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709||113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|113.19569780709|124.68821013526|124.68821013526|124.68821013526|124.68821013526|124.68821013526|124.68821013526|124.68821013526|124.68821013526|124.68821013526|124.68821013526|123.97658454|123.97658454|123.97658454|123.97658454|123.97658454|123.97658454|123.97658454|123.97658454|123.97658454|123.97658454||123.97658454|123.97658454|123.97658454|123.97658454|123.97658454|123.97658454|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|135.54834691624|137.53155189456|137.53155189456
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401||251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401|251.26221348401||251.26221348401|251.26221348401|251.26221348401|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499||273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|||273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|273.88213937499|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979||241.03826533979|241.03826533979|241.03826533979||241.03826533979|241.03826533979|241.03826533979|241.03826533979||241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|241.03826533979|197.24414731209|197.24414731209|197.24414731209||197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209||197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209|197.24414731209
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP||114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|114.77819972434|120.26341403864|120.26341403864|120.26341403864|120.26341403864|120.26341403864|120.26341403864|120.26341403864|120.26341403864|120.26341403864|120.26341403864|120.26341403864|120.26341403864|120.26341403864|120.26341403864|120.26341403864|120.26341403864|120.26341403864|120.26341403864|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665||126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665||126.0622788665||126.0622788665||126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|126.0622788665|132.7907880995|||132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|132.7907880995|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314||118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314||||||||118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314||118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|118.94126697314|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625||112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625|112.03857063625
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP||102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|102.02847876069|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079||97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079||97.320130831079|97.320130831079|97.320130831079||97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|||97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079||97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|97.320130831079|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513||||||||90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513||90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513||90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513|90.81165921513
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577||117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577||117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|117.08234186577|122.8914192539|122.8914192539|122.8914192539|122.8914192539||122.8914192539|122.8914192539||122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|||122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539|122.8914192539||122.8914192539|122.8914192539|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|125.85402295424|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477||124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477||124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477||124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477|124.59437383477||124.59437383477
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273|292.26089981273||292.26089981273|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227|272.00724067227||272.00724067227|272.00724067227|272.00724067227||272.00724067227|272.00724067227|272.00724067227|272.00724067227|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|||296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545||296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545||296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545||296.45596402545|296.45596402545||296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545||296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545||296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545||296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|296.45596402545|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534|229.43021965534
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995||155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995||155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|155.08459025995|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|||170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285||170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|170.252374285|201.89305365359|201.89305365359|201.89305365359|201.89305365359|201.89305365359|201.89305365359|201.89305365359|201.89305365359|211.46612513862||||||||211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|211.46612513862|151.07528908127|151.07528908127||151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127||151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127|151.07528908127
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP||260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143||260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|260.80596161143|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868||284.5145598868||284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|284.5145598868|285.59983927605|285.59983927605|||285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605||285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605|285.59983927605||||||||251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592||251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592||251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592|251.19603088592
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527||63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527||63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527||63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|||63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|63.545006413527|72.722598321729|72.722598321729|72.722598321729|72.722598321729|72.722598321729|72.722598321729|72.722598321729|72.722598321729|78.181210434248|78.181210434248|78.181210434248||78.181210434248|78.181210434248|78.181210434248||78.181210434248|78.181210434248|78.181210434248|78.181210434248||78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248||78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248||78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248|78.181210434248
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP||103.0116353376|103.0116353376|103.0116353376|103.0116353376|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|101.3764334658|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899||113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899||113.03862879899||||113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|113.03862879899|||105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959||105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959||||||||105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959||105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|105.67518210959|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.67907165|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133||108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133|108.133
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|176.45980873353|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|||195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449||195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|195.9227774449|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763||209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|209.30802568763|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|205.79712670602|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891||179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891||179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|179.9696781891|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194|176.30431155194
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP||89.767700583628|89.767700583628|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|89.90165404816|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025||95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025||95.45017258025||95.45017258025||95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|||95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025||95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025||||||||95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|95.45017258025|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372||85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|85.28962013372|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767||71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767|71.074683444767
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP||104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025||104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025||104.53483747025|104.53483747025|||104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|||104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025||104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025||||||||104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025||104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025||104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025|104.53483747025
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133||49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|49.89525885133|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713||58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713||58.707211261713|58.707211261713||58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|||58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713||58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|58.707211261713|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|56.012986605966|70.904309736912|70.904309736912|70.904309736912|70.904309736912|70.904309736912|70.904309736912|70.904309736912|70.904309736912|70.904309736912|70.904309736912|70.904309736912|70.904309736912|70.904309736912|70.904309736912|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196||77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196||77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|77.614893422196|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688||91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|91.447196340688|97.162281753424|97.162281753424|97.162281753424|97.162281753424|97.162281753424|97.162281753424||97.162281753424
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP||100.77222708554|100.77222708554|100.77222708554|100.77222708554|100.77222708554|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596||97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596||97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|97.40682140596|96.816242327761|96.816242327761|96.816242327761|||96.816242327761|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165||103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165||||||||103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165||103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|103.40853653165|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|107.93985149752|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|118.24359868711|129.52808549548||129.52808549548|129.52808549548|129.52808549548|129.52808549548|129.52808549548|129.52808549548|129.52808549548|129.52808549548|129.52808549548|129.52808549548|130.0221697405|130.0221697405
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP||160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425||160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425||160.11713547425|160.11713547425||160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|||160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|160.11713547425|168.29103084226|168.29103084226|168.29103084226|168.29103084226||168.29103084226|168.29103084226|168.29103084226|168.29103084226|168.29103084226|168.29103084226|168.29103084226|168.29103084226|168.29103084226|168.29103084226|168.29103084226|168.29103084226|168.29103084226|172.88102197571|172.88102197571||||||||172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571||172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|172.88102197571|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342||186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|186.50724100342|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252|202.82888106252
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|145.07894450486|161.69108675842|161.69108675842|161.69108675842|161.69108675842|161.69108675842|161.69108675842|161.69108675842|189.13892798805|189.13892798805|189.13892798805|189.13892798805||189.13892798805|189.13892798805|189.13892798805|189.13892798805|189.13892798805|189.13892798805|189.13892798805|189.13892798805|189.13892798805|189.13892798805|189.13892798805|189.13892798805|189.13892798805|189.13892798805|189.13892798805|189.13892798805|189.13892798805|189.13892798805|189.13892798805||189.13892798805|189.13892798805|189.13892798805|189.13892798805|189.13892798805|216.58699828008|216.58699828008|216.58699828008|216.58699828008|216.58699828008|216.58699828008|216.58699828008|216.58699828008|216.58699828008|216.58699828008|216.58699828008|216.58699828008|216.58699828008||216.58699828008|216.58699828008|205.00037697354|205.00037697354||205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|||205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354||205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354||||205.00037697354|205.00037697354|205.00037697354|205.00037697354|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806||110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|||110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806||110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806|110.55762844806
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371||153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|||||153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|153.18774497371|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693|175.52707592693||175.52707592693|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|||||174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|174.66597268161|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345||||160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345||160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|160.00473849345|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|171.91685755332|182.5000345573|182.5000345573|182.5000345573|182.5000345573|182.5000345573|173.58637424007|173.58637424007||173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007|173.58637424007
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|74.481760164996|74.481760164996|74.481760164996|74.481760164996|74.481760164996|74.481760164996|74.481760164996|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343||71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|||||71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343|71.743317727343||71.523026804784|71.523026804784|71.523026804784|71.523026804784|71.523026804784|71.523026804784|||||71.523026804784|71.523026804784|71.523026804784|71.523026804784|71.523026804784|71.523026804784|71.523026804784|71.523026804784|71.523026804784|71.523026804784|73.028882359027|73.028882359027|73.028882359027|73.028882359027|73.028882359027|73.028882359027|73.028882359027|73.028882359027|73.028882359027|73.028882359027|73.028882359027|73.028882359027|73.028882359027|73.028882359027|73.028882359027|73.028882359027|73.028882359027|73.028882359027|73.028882359027|73.028882359027|73.028882359027|73.028882359027|73.028882359027|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438||||74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438||74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|74.754974725438|75.5703791161|75.5703791161|75.5703791161|75.5703791161|75.5703791161|75.5703791161|75.5703791161|75.5703791161|75.5703791161|75.5703791161|75.5703791161|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902||62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902|62.32917019902
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|165.35466889555|165.35466889555|165.35466889555|165.35466889555|165.35466889555|165.35466889555|165.35466889555|165.35466889555|165.35466889555|165.35466889555|165.35466889555|165.35466889555|165.35466889555|165.35466889555|165.35466889555|165.35466889555|165.35466889555|165.35466889555|165.35466889555|165.35466889555||165.35466889555|165.35466889555|165.35466889555|165.35466889555|165.35466889555|165.35466889555|165.35466889555|165.35466889555|165.35466889555|||165.35466889555|165.35466889555|165.35466889555|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422||136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422||136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422||136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|136.63529602422|140.49324040576||140.49324040576||140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576||||140.49324040576|140.49324040576|140.49324040576|140.49324040576||140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576||140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|||140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576||140.49324040576|140.49324040576|140.49324040576||140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576||140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576||140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576|140.49324040576||144.95495388639
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||60.712595740103|60.712595740103|60.712595740103|60.712595740103|60.712595740103|63.136402221382|63.136402221382|63.136402221382|63.136402221382|63.136402221382|63.136402221382|63.136402221382|63.136402221382|63.136402221382|63.136402221382|63.136402221382|63.136402221382|63.136402221382|63.136402221382|63.136402221382|63.136402221382|63.136402221382|63.136402221382|63.136402221382|70.804533162927|70.804533162927|70.804533162927|70.804533162927|70.804533162927|70.804533162927|70.804533162927|70.804533162927|73.44944777739|73.44944777739|73.44944777739|73.44944777739|73.44944777739|73.44944777739|73.44944777739|73.44944777739|73.44944777739|73.44944777739|73.44944777739|73.44944777739|73.44944777739|73.44944777739|73.44944777739|78.083716342306|78.083716342306|78.083716342306|78.083716342306|78.083716342306|78.083716342306|78.083716342306|78.083716342306|78.083716342306|78.083716342306|78.083716342306|78.083716342306|78.083716342306|78.083716342306|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729||81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729||81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|81.900268871729|79.434618319104|||79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104||79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104||||||||79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|79.434618319104|76.107211051914|76.107211051914|76.107211051914||76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914|76.107211051914||65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629|65.555976615629
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP||123.54638390413|123.54638390413|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|125.39852004519|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866||134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866||134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|134.97063766866|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|||129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693|129.02392496693||129.02392496693|129.02392496693|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302||||||||127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302||127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302||127.02080684302|127.02080684302||127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302|127.02080684302
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|306.58267565661|306.58267565661|306.58267565661|306.58267565661|286.27437172634|286.27437172634|286.27437172634|286.27437172634|286.27437172634|286.27437172634|286.27437172634|286.27437172634|286.27437172634|286.27437172634|286.27437172634|286.27437172634|286.27437172634|286.27437172634|286.27437172634|286.27437172634|286.27437172634|286.27437172634|286.27437172634|286.27437172634|286.27437172634|286.27437172634|286.27437172634|286.27437172634|286.27437172634|286.27437172634|286.27437172634|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013||||224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013||||||224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|224.08952777013|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971||193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971|193.28726863971||211.56662504346|211.56662504346|211.56662504346|211.56662504346|211.56662504346|211.56662504346|211.56662504346|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241||204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|204.75246307241|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075|180.24619095075
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||143.06383446705|143.06383446705|143.06383446705|143.06383446705|143.06383446705|161.2677365712|161.2677365712|161.2677365712|161.2677365712|161.2677365712|161.2677365712|161.2677365712|161.2677365712|161.2677365712|161.2677365712|161.2677365712|161.2677365712|161.2677365712|161.2677365712|161.2677365712|161.2677365712|161.2677365712|161.2677365712|161.2677365712|161.2677365712|161.2677365712|161.2677365712|170.03293433624|170.03293433624|170.03293433624||170.03293433624|170.03293433624|170.03293433624|170.03293433624|170.03293433624|170.03293433624|170.03293433624|170.03293433624|170.03293433624|170.03293433624|170.03293433624|170.03293433624|170.03293433624|170.03293433624|170.03293433624|170.03293433624|170.03293433624|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806||150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|||150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|150.3864486806|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845||157.70887158845|157.70887158845|157.70887158845||157.70887158845|157.70887158845|157.70887158845|157.70887158845||157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|157.70887158845|159.66638142472|159.66638142472|159.66638142472||159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472||159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|159.66638142472|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254|176.79811917254
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994||86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|86.735483386994|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518||88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518||88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|||88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518||88.455951646518|88.455951646518|88.455951646518||88.455951646518|88.455951646518|88.455951646518|88.455951646518||88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|88.455951646518|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754||74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754||74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754|74.953778065754
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142||199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|199.82106193142|212.85865452082|212.85865452082|212.85865452082|212.85865452082||212.85865452082|212.85865452082|212.85865452082||212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082||212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|212.85865452082|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|||218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838||218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838||218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838||218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|218.75182878838|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171||251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171||251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|251.53140096171|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702||141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702|141.38682369702
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|105.56497065594|105.56497065594|105.56497065594|105.56497065594|105.56497065594|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773||106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|||106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773||106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773|106.84497343773||106.84497343773|106.84497343773|106.84497343773|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022||96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022||96.408728570022||96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022||||96.408728570022|96.408728570022|96.408728570022|96.408728570022||96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022||96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|96.408728570022|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|||99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542||99.496092314542|99.496092314542|99.496092314542||99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|99.496092314542|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518||88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518||88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518|88.7019518||88.7019518
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|151213.45983865|153.06865499861||153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|||||153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861|153.06865499861||153.06865499861|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|||||158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671||||158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|158.65653827671|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443||162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|162.02007503443|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537||150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537|150.8047274537
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495||32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|32.333049606495|37.579527431159|37.579527431159|37.579527431159|37.579527431159|37.579527431159|37.579527431159|37.579527431159|37.579527431159|37.579527431159|37.579527431159|37.579527431159|37.579527431159|37.579527431159|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932||37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932||37.640882068932|37.640882068932||37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|||37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932||37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932||37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932||37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932||37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932|37.640882068932||37.640882068932
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814||251.69503457814|251.69503457814|251.69503457814|||251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|251.69503457814|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027|271.04785115027
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|257.71059225022|257.71059225022|257.71059225022|257.71059225022|257.71059225022|257.71059225022|257.71059225022||257.71059225022|257.71059225022|257.71059225022|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188||252.32595634188|252.32595634188|252.32595634188||252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|252.32595634188|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|290.32349542282|298.41348500121|298.41348500121|298.41348500121||298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|||298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121|298.41348500121||298.41348500121|298.41348500121|298.41348500121|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286||289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|289.12393303286|294.66961519075|294.66961519075|294.66961519075
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||97.150882684962|97.150882684962|97.150882684962|97.150882684962|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|98.244342213801|108.14025714515|108.14025714515|108.14025714515|108.14025714515|108.14025714515|108.14025714515|108.14025714515|108.14025714515||108.14025714515|108.14025714515|108.14025714515|108.14025714515|108.14025714515|108.14025714515|108.14025714515|108.14025714515|108.14025714515|108.14025714515|108.14025714515|108.14025714515|108.14025714515|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198||93.651442479198||93.651442479198|93.651442479198|93.651442479198||93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|||93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|93.651442479198|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734||94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734||||||||94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|94.251826614734|77.082475926798|77.082475926798|77.082475926798|77.082475926798||77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798||77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|77.082475926798|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423|87.530064415423
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP||75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|75.216983280854|83.069547617099|83.069547617099|83.069547617099|83.069547617099||83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|83.069547617099|96.387393821402||96.387393821402|96.387393821402|96.387393821402||96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|||96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|96.387393821402|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408||90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|90.124633069408|102.58922375573|102.58922375573|102.58922375573||||||||102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573||102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|102.58922375573|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308||99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308|99.020524068308
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318||86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318|86.694969017318
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|155.05700365178|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853||170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853||170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853||170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|||170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|170.13243907853|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|234.05849532046|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639||259.53151335639|259.53151335639|259.53151335639||259.53151335639|259.53151335639|259.53151335639|259.53151335639||259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|259.53151335639|154.87853707168|154.87853707168|154.87853707168||154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168||154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168|154.87853707168
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845||70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845||70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|70.29638549845|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722||84.493894609722|84.493894609722||84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|||84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722||84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|84.493894609722|96.575488181188|96.575488181188|96.575488181188|96.575488181188|96.575488181188|96.575488181188|96.575488181188|96.575488181188|96.575488181188|96.575488181188|111.07014166899|111.07014166899|111.07014166899|111.07014166899|111.07014166899|111.07014166899|111.07014166899|111.07014166899|111.07014166899|111.07014166899|111.07014166899|111.07014166899|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926||82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926||82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926||82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926|82.735043850926||82.735043850926
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP||178.89535146933|178.89535146933|178.89535146933|178.89535146933|178.89535146933|178.89535146933|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|185.42029152821|199.22884260947|199.22884260947|199.22884260947|199.22884260947|199.22884260947|199.22884260947|199.22884260947|199.22884260947|199.22884260947|199.22884260947|199.22884260947|199.22884260947|199.22884260947|199.22884260947|199.22884260947|199.22884260947|199.22884260947|199.22884260947|199.22884260947|199.22884260947|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733||176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|||176.34772525733||176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|176.34772525733|187.1937299719|187.1937299719|187.1937299719|||187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719||187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719||||||||187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|187.1937299719|145.4621062965|145.4621062965|145.4621062965||145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965||145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965|145.4621062965
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791||124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791||124.97741986791|124.97741986791|124.97741986791||124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|124.97741986791|141.5132422215|141.5132422215|141.5132422215|141.5132422215|141.5132422215|141.5132422215|141.5132422215|141.5132422215|141.5132422215|141.5132422215|141.5132422215|141.5132422215|161.77194259233|161.77194259233|161.77194259233|161.77194259233|161.77194259233|161.77194259233|161.77194259233|161.77194259233|161.77194259233|161.77194259233|161.77194259233|161.77194259233|161.77194259233|161.77194259233|161.77194259233|161.77194259233|161.77194259233|161.77194259233|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781||204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|||204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781||204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781||204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781|204.69441683781||204.69441683781|204.69441683781|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024||206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024|206.89160569024
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|101.15208720193|101.15208720193||101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193||101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193||101.15208720193|101.15208720193|101.15208720193||101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|101.15208720193|116.00941268443|||116.00941268443|116.00941268443|116.00941268443|116.00941268443|116.00941268443|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163||115.96418665163|115.96418665163|115.96418665163|115.96418665163||115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|115.96418665163|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599||108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599||108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599||108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|108.93463467599|128.31539139181|128.31539139181|128.31539139181|128.31539139181|128.31539139181
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341||365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341||365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341|365.82573831341||365.82573831341|365.82573831341||365.82573831341|365.82573831341|209.89003540765|209.89003540765|209.89003540765|209.89003540765|||209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765||209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765||209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765||209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765||209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765|209.89003540765||209.89003540765
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292||67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292||67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|67.450220110292|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164||63.389489418164|63.389489418164||63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|||63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164||63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164||63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164||63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|63.389489418164|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806||67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|67.233925264806|75.101565239272|75.101565239272|75.101565239272|75.101565239272|75.101565239272|75.101565239272||75.101565239272
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP||102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313||102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|102.3551882313|93.664953816234|93.664953816234|93.664953816234|93.664953816234||93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|||93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234||93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234||||||||93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234||93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234||93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234|93.664953816234
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP||101.95505642095|101.95505642095|101.95505642095|101.95505642095|101.95505642095|101.95505642095|101.95505642095|101.95505642095|101.95505642095|101.95505642095|101.95505642095|101.95505642095|101.95505642095|101.95505642095|101.95505642095|101.95505642095|101.95505642095|101.95505642095|101.95505642095|101.95505642095|101.95505642095|101.95505642095|101.95505642095|101.95505642095|101.95505642095|101.95505642095|101.95505642095|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918||105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918|105.52278166918||105.52278166918|105.52278166918|105.52278166918|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|||109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|109.54301014137|110.87124768868|110.87124768868|110.87124768868|110.87124768868|110.87124768868|110.87124768868|110.87124768868|110.87124768868|110.87124768868||110.87124768868|110.87124768868|110.87124768868|110.87124768868|110.87124768868|110.87124768868|110.87124768868|110.87124768868|110.87124768868|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243||||||||113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243||113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243||113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243|113.25295738243
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107||310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107||310.12491530107|310.12491530107|310.12491530107||310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|310.12491530107|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|326.13830613216|374.64338521609|374.64338521609|374.64338521609|374.64338521609|374.64338521609||374.64338521609|374.64338521609|374.64338521609|374.64338521609|374.64338521609|374.64338521609|374.64338521609|374.64338521609|374.64338521609|374.64338521609|374.64338521609|||412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646||412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|412.02655450646|395.90148694326|395.90148694326|395.90148694326||395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326|395.90148694326||395.90148694326|395.90148694326|395.90148694326|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292||440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292||440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|440.08124292|168.036|168.036|168.036|168.036|168.036||168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036|168.036
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721||120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721||120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721||120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721||120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721||||120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721||120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|||120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721|120.75703616721||128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964|128.58530982964||128.58530982964|128.58530982964|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339||129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339||129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339|129.14709971339
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP||107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934||107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|107.82665466934|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668||103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|||103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668||103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668||||||||103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668||103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|103.99044707668|117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315||117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315|117.84154191315|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339|121.9184964339
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|98.502257134233|98.502257134233|98.502257134233|98.502257134233|98.502257134233|98.502257134233|98.502257134233|98.502257134233|98.502257134233|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|109.96869272463|121.18162884132|121.18162884132|121.18162884132|121.18162884132|||121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132|121.18162884132||121.18162884132|121.18162884132|121.18162884132|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485|121.19859664485||121.19859664485|121.19859664485|121.19859664485|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|134.87191098|150.882|150.882||150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882||150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882|150.882
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP||267.39847157039|267.39847157039|267.39847157039|267.39847157039|267.39847157039|267.39847157039|267.39847157039|267.39847157039|267.39847157039|267.39847157039|267.39847157039|267.39847157039|267.39847157039|267.39847157039|267.39847157039|267.39847157039|267.39847157039|267.39847157039|267.39847157039|267.39847157039|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|228.39539070047|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751||221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751||221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|||221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|221.01567723751|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692|220.90080881692||220.90080881692|220.90080881692|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683||||||||189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683||189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683||||||||189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|189.21650504683|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687||166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687|166.42757693687
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|380.09972284546|391.25841277789|391.25841277789||391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789||391.25841277789|391.25841277789|391.25841277789||391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|391.25841277789|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301||220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301||220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301||220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|220.9413524301|215.91485461467|215.91485461467|215.91485461467|215.91485461467|215.91485461467|215.91485461467|215.91485461467|215.91485461467|215.91485461467||215.91485461467|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|240.99522799177|267.33286150749|267.33286150749|267.33286150749|267.33286150749||267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749|267.33286150749
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763||101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763||101.73261547763|101.73261547763|101.73261547763||101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763||101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|||101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763|101.73261547763||113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251||113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251||113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|113.62456215251|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033||110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033||110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033||110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033|110.38155215033
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||94.300768524596|94.300768524596|94.300768524596|94.300768524596|94.300768524596|94.300768524596|94.300768524596|94.300768524596|94.300768524596|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739||95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739||95.652336032739|95.652336032739||95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|||95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739||95.652336032739|95.652336032739|95.652336032739|95.652336032739|95.652336032739|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302||||||||98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302||98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|98.757264426302|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076||106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639|109.34190431639
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP||112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|112.42587591336|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892||100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892|100.99069905892||100.99069905892|100.99069905892|100.99069905892|103.56002323539||103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|||103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539||103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539||||||||103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539|103.56002323539||103.56002323539|103.56002323539|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045||99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045|99.899698290045
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632||||80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|80.713280053632|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|82.981155020337|77.16306027556|77.16306027556||||||77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556||77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556||77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|77.16306027556|84.308178394494|84.308178394494|84.308178394494|84.308178394494|84.308178394494|84.308178394494|84.308178394494|84.308178394494||85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|85.975238264441|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982|70.324517004982
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|126.64092145243|126.64092145243|126.64092145243|126.64092145243||126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243||126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243||126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243||126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243||126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243||126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243||126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243||126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243||126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|126.64092145243|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441|156.58846547441
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|181.83413359017|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|||155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482||155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482||155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|155.13798852482|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962||165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962|165.04568073962||165.04568073962|165.04568073962|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002|170.55459413002
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP||73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|73.805621077765|77.78018872143|77.78018872143|77.78018872143|77.78018872143|77.78018872143|77.78018872143|77.78018872143|77.78018872143|77.78018872143|77.78018872143|77.78018872143|77.78018872143|77.78018872143|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029||84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029|84.679907592029||84.679907592029|84.679907592029|84.679907592029|82.737237261137||82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|||82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137||82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137|82.737237261137||||||||82.737237261137|82.737237261137|82.737237261137|82.737237261137|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751||92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751||92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751|92.1114160751
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP||102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|102.30915117639|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|108.3909684141|101.97759731873|101.97759731873|101.97759731873|101.97759731873|101.97759731873|101.97759731873|101.97759731873|101.97759731873|101.97759731873|101.97759731873|101.97759731873|101.97759731873|101.97759731873|101.97759731873|101.97759731873|101.97759731873|101.97759731873|101.97759731873|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377||98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377||98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|98.439675385377|102.30793854164|102.30793854164|102.30793854164|||102.30793854164|102.30793854164|102.30793854164|102.30793854164|102.30793854164|102.30793854164|102.30793854164|102.30793854164|102.30793854164|102.30793854164|102.30793854164|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984||101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984||||||||101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984||101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|101.31003469984|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236||112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236|112.44301790236
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP||146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656||146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656|146.25403248656||146.25403248656|146.25403248656|146.25403248656|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|||118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091||118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091|118.69823681091||||||||118.69823681091|118.69823681091|118.69823681091|118.69823681091|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849||120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|120.39337553849|130.32265892173|130.32265892173|130.32265892173|130.32265892173|130.32265892173|130.32265892173|130.32265892173|130.32265892173|130.32265892173|130.32265892173|130.32265892173||130.32265892173|130.32265892173|130.32265892173|130.32265892173|130.32265892173|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093|100.49092340093
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP||129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461||129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461||129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|129.22670235461|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|||102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491||102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491||||||||102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491||102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491||102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491|102.36102716491
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905||95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905||95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905||95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905||95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905|95.850062139905||||95.850062139905|95.850062139905|95.850062139905|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983||104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983|104.1667341983
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|66.607476295693|66.607476295693|66.607476295693|66.607476295693|66.607476295693|66.607476295693|66.607476295693||66.607476295693|66.607476295693|66.607476295693|66.607476295693|66.607476295693|66.607476295693|66.607476295693|66.607476295693|66.607476295693|66.607476295693|66.607476295693||66.607476295693|66.607476295693|66.607476295693||66.607476295693|66.607476295693|66.607476295693|66.607476295693|66.607476295693|66.607476295693|66.607476295693|66.607476295693|66.607476295693|66.607476295693|66.607476295693|66.607476295693|66.607476295693|66.607476295693|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|69.667262463071|82.411354290564|82.411354290564||82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|||82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|82.411354290564|78.898025227197|78.898025227197|78.898025227197|78.898025227197|78.898025227197|78.898025227197|78.898025227197|78.898025227197||78.898025227197|78.898025227197|78.898025227197|78.898025227197|78.898025227197|78.898025227197|78.898025227197|78.898025227197|78.898025227197|78.898025227197|80.257588781149|80.257588781149||80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149||80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|80.257588781149|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167||85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167||85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167||85.926135971167|85.926135971167|85.926135971167|85.926135971167|85.926135971167|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776|90.21400776
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP||148.00101933152|148.00101933152|148.00101933152|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937||148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937||148.51637113937|148.51637113937||148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|||148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|148.51637113937|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361||157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361||||||||157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361||157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|157.85339973361|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995||178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995|178.44204260995
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|126.47381213283|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771||||104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|104.94010299771|115.27572445208|115.27572445208|115.27572445208|115.27572445208|115.27572445208|115.27572445208|115.27572445208|115.27572445208|115.27572445208|115.27572445208|115.27572445208|115.27572445208|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561||||||120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561||120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|120.88097527561|113.18973292346|113.18973292346||113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346||113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346|113.18973292346
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP||85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|85.769419882729|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693|77.500853791693||77.500853791693|77.500853791693|78.350961726425|78.350961726425|78.350961726425|78.350961726425|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178||79.763574633178|79.763574633178||79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|79.763574633178|81.840691380413|81.840691380413|81.840691380413|||81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413||81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413||||||||81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|81.840691380413|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187||83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|83.485352831187|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142||69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142|69.541572191142
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309||93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309||93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309||93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309||93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309||||93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309||93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|||93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309||93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309||93.698329354309|93.698329354309|93.698329354309|93.698329354309|93.698329354309|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845||102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845||102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|102.26507465845|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636|109.73353934636
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777|181.90041291777||193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311||193.17199906311|193.17199906311|193.17199906311||193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311|193.17199906311||206.54805083519|206.54805083519|206.54805083519|206.54805083519|206.54805083519|206.54805083519|206.54805083519|206.54805083519|206.54805083519|206.54805083519|206.54805083519|||206.54805083519|206.54805083519|206.54805083519|206.54805083519|206.54805083519|206.54805083519|206.54805083519|206.54805083519|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259||175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259||175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259||175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259||175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259||175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|175.68390279259|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564||128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564|128.37979845564
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438||79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438|79.77976793438
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP||222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999||222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999||222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|||222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|222.65033342999|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688||202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688||||||||202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|202.13742730688|110.71837349544|110.71837349544|110.71837349544|110.71837349544||110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544||110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544|110.71837349544
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP||134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|134.68566579051|144.00417602082|144.00417602082|144.00417602082|144.00417602082|144.00417602082|144.00417602082|144.00417602082|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203||132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203||132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|||132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203||132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203||||||||132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203||132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203||132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203|132.74843612203
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP||132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892||132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892||132.27241136892||132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|||132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892|132.27241136892||132.27241136892|132.27241136892|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811||||||||149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|149.59896329811|138.29986437839|138.29986437839|138.29986437839|138.29986437839||138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839||138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839|138.29986437839
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|||101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811||101.20885057811|101.20885057811|101.20885057811|101.20885057811|101.20885057811|84.480100981714|84.480100981714||||84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|84.480100981714|95.567887261831|95.567887261831|95.567887261831|95.567887261831||95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|95.567887261831|||95.567887261831|95.567887261831|95.567887261831|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662||92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662|92.646735685662
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|133.77248439208|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|125.32436869814|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|||110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|110.38779601883|113.12311288847|113.12311288847|113.12311288847|113.12311288847|113.12311288847|113.12311288847|113.12311288847|113.12311288847|113.12311288847|113.12311288847|113.12311288847|113.61734835381|113.61734835381|113.61734835381|113.61734835381|113.61734835381|113.61734835381|113.61734835381|113.61734835381|113.61734835381|118.60096072341|118.60096072341|118.60096072341|119.59720544476|119.59720544476|119.59720544476|119.59720544476|119.59720544476|119.59720544476|123.86818030156|123.86818030156|123.86818030156|123.86818030156|123.86818030156|123.86818030156|123.86818030156|123.86818030156|123.86818030156|123.86818030156|123.86818030156|123.86818030156|123.86818030156|123.86818030156|126.00394720671|126.00394720671|126.00394720671||126.00394720671|126.00394720671|126.00394720671|126.00394720671||126.00394720671|126.00394720671|126.00394720671|126.00394720671|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|124.89859464411|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194|109.72379394194
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|79.78460887199|88.76002233|88.76002233|88.76002233|88.76002233|88.76002233|88.76002233|88.76002233|88.76002233|88.76002233|88.76002233|88.76002233|88.76002233|88.76002233|88.76002233|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|||91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847||91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847||91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847||91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847||91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP||128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941||128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941||128.65801046941|||128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|128.65801046941|127.10478993639|||127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|127.10478993639|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813||134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813||||||||134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813||134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|134.42276527813|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716||138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716|138.15715312716
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|365.4154267561|381.26459601234|381.26459601234|381.26459601234|381.26459601234|381.26459601234|381.26459601234|381.26459601234|381.26459601234|381.26459601234||381.26459601234|381.26459601234|381.26459601234|381.26459601234|381.26459601234|381.26459601234|381.26459601234|381.26459601234|381.26459601234|381.26459601234|381.26459601234|381.26459601234|381.26459601234|381.26459601234|381.26459601234|381.26459601234|381.26459601234|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876||305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876|305.45152700876||305.45152700876|305.45152700876|305.45152700876|326.41382270273|||326.41382270273|326.41382270273|326.41382270273|||326.41382270273|326.41382270273|326.41382270273|326.41382270273|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156||286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156||286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156||286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156||286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|286.89163154156|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882||263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882|263.67746731882
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP||91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132||91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132||91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|||91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|91.600154121132|93.979720647937|93.979720647937|93.979720647937|93.979720647937|93.979720647937||93.979720647937|93.979720647937|93.979720647937|93.979720647937|93.979720647937|93.979720647937|93.979720647937|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529||||||||95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529|95.99072636529||96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|96.850761124072|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908||102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908|102.33488775908
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP||136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727||136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727||136.47283107727||136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|||136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727||136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727||||||||136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727||136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727||136.47283107727|136.47283107727|136.47283107727|136.47283107727|136.47283107727|141.3669550615|141.3669550615|141.3669550615|141.3669550615|141.3669550615|141.3669550615|141.3669550615
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||113.62369514625|113.62369514625|113.62369514625|113.62369514625|113.62369514625|113.62369514625|113.62369514625|113.62369514625|113.62369514625|113.62369514625|113.62369514625|113.62369514625|113.62369514625|113.62369514625|113.62369514625|113.62369514625|113.62369514625|113.62369514625|113.62369514625|113.62369514625|113.62369514625|113.62369514625|113.62369514625|113.62369514625|113.62369514625|113.62369514625|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143||159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143||159.83526776143|159.83526776143|159.83526776143||159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|||159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143||159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143||||||||159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|159.83526776143|138.41787063766|138.41787063766|138.41787063766||138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|138.41787063766|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975||112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975|112.82931115975
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|62.761336117158|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516||64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516||64.573261844516|64.573261844516|64.573261844516||64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|64.573261844516|65.434378262449|65.434378262449|65.434378262449|||65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449||65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449||||||||65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449||65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449||65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449|65.434378262449
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365||99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365||99.911385390365|99.911385390365|99.911385390365||99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|99.911385390365|101.04613346922|101.04613346922||101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|||101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922||101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922||101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922||101.04613346922|101.04613346922|101.04613346922|101.04613346922|101.04613346922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|97.64420922|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987||104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987|104.987
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173||89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173||89.113075528173|89.113075528173|89.113075528173||89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173||89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|89.113075528173|98.032029579298|98.032029579298|98.032029579298|||98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|98.032029579298|112.96745707982|112.96745707982||112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982||112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982|112.96745707982||112.96745707982|112.96745707982|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039||122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039||122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|122.82943219039|119.58392448|119.58392448|119.58392448||119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448|119.58392448
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP||92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|92.071507173599|93.848050774765|93.848050774765|93.848050774765|93.848050774765|93.848050774765|93.848050774765|93.848050774765|93.848050774765|93.848050774765|93.848050774765|93.848050774765|93.848050774765|93.848050774765|93.848050774765|93.848050774765|93.848050774765|93.848050774765|93.848050774765|93.848050774765|93.848050774765|93.848050774765|93.848050774765|93.848050774765|93.848050774765|93.848050774765|93.848050774765|93.848050774765|97.297237856789|97.297237856789|97.297237856789|97.297237856789||97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|97.297237856789|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488||102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|||102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.02614990488|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484||102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484|102.46161175484||||||||104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402||104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|104.38224506402|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904||103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904|103.45938732904
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054||62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054||62.606679220054|62.606679220054|62.606679220054||62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054||62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|||62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054|62.606679220054||62.606679220054|62.606679220054|61.836200165986|61.836200165986|61.836200165986|61.836200165986|61.836200165986|61.836200165986|61.836200165986|61.836200165986|61.836200165986|61.836200165986||61.836200165986|61.836200165986|61.836200165986|61.836200165986|61.836200165986|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957||67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.313499630957|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919||67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919||67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919||67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|67.336394004919|73.47124277678|73.47124277678|73.47124277678
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|210.06855781602|210.06855781602|210.06855781602|210.06855781602|210.06855781602|210.06855781602|210.06855781602||210.4073135909|210.4073135909|210.4073135909|210.4073135909|210.4073135909|210.4073135909|210.4073135909|210.4073135909|210.4073135909|210.4073135909|210.4073135909|210.4073135909|210.4073135909|210.4073135909|210.4073135909|210.4073135909|210.4073135909|210.4073135909|210.4073135909|210.4073135909|210.4073135909|210.4073135909|210.4073135909|210.4073135909|217.12292568226|217.12292568226|217.12292568226|217.12292568226|217.12292568226|217.12292568226|217.12292568226|217.12292568226|217.12292568226|217.12292568226|217.12292568226|217.12292568226||217.12292568226|217.12292568226|217.12292568226|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096||228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096||228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096||||228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096||228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|||228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096||228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096||228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|228.9118879096|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622||206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622||206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622|206.42591318622
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP||150.39330469995|150.39330469995|150.39330469995|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|159.45683097243|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871||157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871||157.9374724871||157.9374724871||157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|157.9374724871|160.75388047299|160.75388047299|160.75388047299|160.75388047299|||160.75388047299|160.75388047299|160.75388047299|160.75388047299|160.75388047299|160.75388047299|160.75388047299|160.75388047299|160.75388047299|160.75388047299|160.75388047299|160.75388047299|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633||160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633||||||||160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633||160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633||160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633|160.21076597633
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263||498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|498.7416774263|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093||462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093||462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|||462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093||462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|462.62886799093|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627|284.02177486627
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|206.26013415622|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|||188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231||188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231|188.76363301231||188.76363301231|188.76363301231|188.76363301231|188.76363301231|216.69819767453|216.69819767453|216.69819767453|216.69819767453|216.69819767453|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582|221.48221348582||221.48221348582|221.48221348582|221.48221348582|221.48221348582|178.33711520442|178.33711520442|178.33711520442|178.33711520442||178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442|178.33711520442
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP||90.396078275997|90.396078275997|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|80.679808891227|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294||83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|||83.205083165294|83.205083165294|83.205083165294||83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|||83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294||83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294||||||||83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294||83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294||83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294|83.205083165294
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|194.68925422247|194.68925422247|194.68925422247|194.68925422247|194.68925422247|194.68925422247|194.68925422247||194.68925422247|194.68925422247|194.68925422247|194.68925422247|194.68925422247|194.68925422247|194.68925422247|194.68925422247|215.19996266398|215.19996266398|215.19996266398||215.19996266398|215.19996266398|215.19996266398||215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398|215.19996266398||215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|||215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964||215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964||215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964||215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|215.36363902964|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571||211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571||211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571||211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|211.1532433571|227.0709144608|227.0709144608|227.0709144608
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP||151.29256608514|151.29256608514|151.29256608514|151.29256608514|151.29256608514|151.29256608514|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|141.11138001692|169.90930875838|169.90930875838|169.90930875838|169.90930875838|169.90930875838|169.90930875838|169.90930875838|169.90930875838|169.90930875838|169.90930875838||169.90930875838|169.90930875838|169.90930875838|169.90930875838|169.90930875838|169.90930875838|169.90930875838|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|164.02374471562|164.02374471562|164.02374471562|164.02374471562||164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|||164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562||164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562||||||||164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562||164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562||164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|164.02374471562|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408|170.26391728408
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|183.59758369429|183.59758369429|183.59758369429|183.59758369429|183.59758369429|183.59758369429|183.59758369429||183.59758369429|183.59758369429|183.59758369429|183.59758369429|183.59758369429|183.59758369429|183.59758369429|183.59758369429|183.59758369429|183.59758369429|183.59758369429||183.59758369429|183.59758369429|183.59758369429||183.59758369429|183.59758369429|183.59758369429|218.07269624341|218.07269624341|218.07269624341|218.07269624341|218.07269624341|218.07269624341|218.07269624341|218.07269624341|218.07269624341|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|234.72149164585|257.03748619752||257.03748619752|257.03748619752|257.03748619752|257.03748619752|257.03748619752|257.03748619752|257.03748619752|257.03748619752|257.03748619752|257.03748619752|257.03748619752|||257.03748619752|257.03748619752|257.03748619752|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251||265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251||265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251|265.73224526251||265.73224526251|265.73224526251|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048||272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048||272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048||272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048|272.62418465048
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|92.647613151655|92.647613151655|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|||94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|94.420836460381|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|102.7676227828|88.183787934236|88.183787934236||88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236||||88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|88.183787934236|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649||85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|85.48834055649|||85.48834055649|85.48834055649|85.48834055649|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434||84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434|84.010594204434
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|192.6994274786|192.6994274786|192.6994274786|192.6994274786|192.6994274786|192.6994274786|192.6994274786||192.6994274786|192.6994274786|192.6994274786|152.77358006454|152.77358006454|152.77358006454|152.77358006454|152.77358006454|152.77358006454|152.77358006454|152.77358006454||152.77358006454|152.77358006454|152.77358006454||152.77358006454|152.77358006454|152.77358006454|152.77358006454|152.77358006454|152.77358006454|152.77358006454|152.77358006454|152.77358006454|152.77358006454|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|160.45453883875|170.04147733065|170.04147733065|170.04147733065|170.04147733065|170.04147733065|170.04147733065|170.04147733065|170.04147733065|170.04147733065|170.04147733065|170.04147733065|170.04147733065|170.04147733065|170.04147733065|170.04147733065|170.04147733065|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418||86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|||86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418||86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418||86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418|86.05468571418||86.05468571418|86.05468571418|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874||90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874||90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|90.993830852874|94.766484604999|94.766484604999|94.766484604999|94.766484604999|94.766484604999|94.766484604999|94.766484604999|94.766484604999||94.766484604999|94.766484604999|94.766484604999|94.766484604999|94.766484604999|94.766484604999|94.766484604999|94.766484604999|94.766484604999|94.766484604999|94.766484604999|94.766484604999|94.766484604999|94.766484604999|94.766484604999|94.766484604999
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|123040.12883524|123040.12883524|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349||130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|||||130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349||130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|||||130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|130.23775344349|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291||||128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291||128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291||128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291|128.59050902291
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399||248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399|248.95192709399||233.76426293134|233.76426293134|233.76426293134||233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134||233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|||233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134|233.76426293134||233.76426293134|233.76426293134|233.76426293134|233.76426293134|275.27586308448|275.27586308448|275.27586308448|275.27586308448|275.27586308448|267.08697638841|267.08697638841|267.08697638841||267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841||267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841|267.08697638841||238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071||238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071||238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071|238.16642714071
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP||431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|431.35364788941|489.08527358317|489.08527358317|489.08527358317|489.08527358317|489.08527358317|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563||364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563|364.82565536563||364.82565536563|364.82565536563|||364.82565536563|364.82565536563|364.82565536563|364.82565536563|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|||336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619||336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619||||||||336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|336.79426840619|322.56279776864|322.56279776864|322.56279776864|322.56279776864||322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|322.56279776864|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332||255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332|255.52969332
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877||163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877||163.16509006877|163.16509006877|||163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877||163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877||||163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|163.16509006877|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|174.91594312812|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|188.00484009557|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277||145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277|145.92117362277
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422||107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422||107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422|107.73571083422||107.73571083422|117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336||117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336|117.88695667336||||121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059||121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|||121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059||121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|121.41153349059|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195||95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195||95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195||95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195|95.9653589195
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|52.864266135486|57.213647628181|57.213647628181|57.213647628181|57.213647628181|57.213647628181|57.213647628181|57.213647628181|57.213647628181|57.213647628181|57.213647628181|57.213647628181|57.213647628181|57.213647628181|57.213647628181|61.67789356437|61.67789356437|61.67789356437|61.67789356437|61.67789356437|61.67789356437|61.67789356437|61.67789356437|61.67789356437|61.67789356437|61.67789356437|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|||66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|66.925523892804|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951||73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|73.174637975951|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303||75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303||75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303||75.63035562303|75.63035562303|75.63035562303|75.63035562303|75.63035562303|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539|83.587002379539
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|274.13666243007|274.13666243007|274.13666243007|263.81617371436|263.81617371436|263.81617371436|263.81617371436|263.81617371436|263.81617371436|263.81617371436|263.81617371436|263.81617371436|263.81617371436|263.81617371436|263.81617371436|263.81617371436|263.81617371436|263.81617371436|268.005093323|268.005093323||268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|||268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323||268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323|268.005093323||268.005093323|268.005093323|268.005093323|268.005093323|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688||219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688||219.84749872688||219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688||||219.84749872688|219.84749872688|219.84749872688|219.84749872688||219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688||219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|219.84749872688|213.90521193921|||213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921||213.90521193921|213.90521193921|213.90521193921||213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921||213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921||213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921|213.90521193921||213.90521193921
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374||158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374||158.44650263374|158.44650263374|158.44650263374||158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|158.44650263374|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818||150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|||150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|150.53155354818|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428||166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428||166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428|166.155119428||166.155119428|166.155119428|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143||154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|154.27014728143|176.90922018902|176.90922018902||176.90922018902|176.90922018902|176.90922018902|176.90922018902|176.90922018902|176.90922018902|176.90922018902|176.90922018902|176.90922018902|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194||131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194|131.27724858194
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125||228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125||228.26788419125|228.26788419125|228.26788419125||228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|228.26788419125|243.05278510946|243.05278510946|243.05278510946|243.05278510946|243.05278510946|243.05278510946|243.05278510946|243.05278510946|243.05278510946|243.05278510946|243.05278510946|243.05278510946|243.05278510946|243.05278510946|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773||234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|||234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773||234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773||234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|234.70208492773|208.81339964032|208.81339964032||208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032||208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032||208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032||208.81339964032|208.81339964032|208.81339964032|208.81339964032|208.81339964032|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268|236.43089215268
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP||129.73166597011|129.73166597011|129.73166597011|129.73166597011|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028||134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028||134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.0535525028|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|||134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099||134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099|134.00531059099||||||||134.00531059099|134.00531059099|134.00531059099|134.00531059099|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036||126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036||126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036|126.69740431036
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618||178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618|178.40731519618||187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988||187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988||187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|187.17260844988|176.14587657621||||176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621||176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.14587657621|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.70071682705|176.77496231122|176.77496231122|176.77496231122|176.77496231122|176.77496231122|176.77496231122|176.77496231122|176.77496231122|176.77496231122|176.77496231122|176.77496231122|||179.90165304107|179.90165304107|179.90165304107|179.90165304107|179.90165304107|179.90165304107|179.90165304107|179.90165304107|179.90165304107||179.90165304107|179.90165304107|179.90165304107|179.90165304107|179.90165304107|179.90165304107|183.63870059825|183.63870059825|183.63870059825|183.63870059825|183.63870059825|183.63870059825|183.63870059825|183.63870059825|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446||163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446|163.98655218446||163.98655218446|163.98655218446|163.98655218446|163.98655218446|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963||164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963|164.08992883963
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952||147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952||147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952||147.46412376952|147.46412376952|147.46412376952|147.46412376952||147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|||147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952||147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952||||147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|147.46412376952|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848||123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|123.64720008848|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|127.39385331446|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|||96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232||96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232|96.339710902232
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|203.41190069444|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|179.58302862605|||179.58302862605|179.58302862605|179.58302862605|179.58302862605|187.65402838697|187.65402838697|187.65402838697|187.65402838697|187.65402838697|187.65402838697|187.65402838697|187.65402838697|187.65402838697|187.65402838697|187.65402838697|187.65402838697|187.65402838697||187.65402838697|187.65402838697|187.65402838697|187.65402838697|187.65402838697|211.97378018793|211.97378018793|211.97378018793|211.97378018793|211.97378018793|211.97378018793|211.97378018793|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152||181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|181.70686730152|187.14916502031|187.14916502031||187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031||187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031|187.14916502031
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|83.687733911521|83.687733911521|83.687733911521|83.687733911521|83.687733911521|83.687733911521|83.687733911521|83.687733911521|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|86.674538508524|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|||92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106||92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106||92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|92.396663904106|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032||83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032||83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032|83.49750032
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP||128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|128.89492035287|106.23324461219|106.23324461219|106.23324461219||106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219||106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|||106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219||106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219||||||||106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|106.23324461219|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746||94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746||94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746|94.842643167746
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357||||94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357||||||94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357||94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|94.934076278357|93.95692426599|93.95692426599|93.95692426599||93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599||93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|93.95692426599|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396|96.631689429396
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|410.73307827942|410.73307827942|410.73307827942|410.73307827942|355.29928399113|355.29928399113|355.29928399113||355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113||355.29928399113|355.29928399113|355.29928399113||355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|355.29928399113|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166||353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|353.41206357166|346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|||346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|346.23801196377|350.09961066945|350.09961066945|350.09961066945||350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945||350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945||350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|350.09961066945|375.28498608566|375.28498608566|375.28498608566|375.28498608566|375.28498608566|375.28498608566|375.28498608566|375.28498608566|375.28498608566|375.28498608566|375.28498608566|375.28498608566|375.28498608566|375.28498608566|451.56300968097|451.56300968097|451.56300968097|451.56300968097|451.56300968097|451.56300968097|451.56300968097|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765||231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765||231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765||231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765|231.71693410765
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792||81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792||81.167624932792|81.167624932792|81.167624932792||81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792|81.167624932792||91.545187373446|91.545187373446|91.545187373446|91.545187373446|91.545187373446|91.545187373446|91.545187373446|91.545187373446|91.545187373446|91.545187373446|91.545187373446|||80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267||80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267||80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267||80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267|80.112353417267||80.112353417267|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486||77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486||77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486|77.55985847486
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP||70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861||70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861|70.69901855861||70.69901855861||70.69901855861|70.69901855861||76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|||76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472|76.081806358472||76.081806358472|76.081806358472|76.081806358472|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416||||||||79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416||79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|79.755337189416|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972||82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972|82.532557757972
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP||298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|298.92520312974|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775||322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775||322.51734706775|||322.51734706775||322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|322.51734706775|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|||332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|332.70133492995|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481||244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481||||||||244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481||244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481||244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481|244.57758520481
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204||58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204|58.3635217204||78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104||78.23108911104|78.23108911104|78.23108911104|78.23108911104||78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|||78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104||78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|78.23108911104|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611||||53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611||53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|53.404070688611|56.089642785165|56.089642785165|56.089642785165|56.089642785165|56.089642785165|56.089642785165|56.089642785165|56.089642785165|76.083670575772|76.083670575772|76.083670575772|76.083670575772|76.083670575772|76.083670575772|76.083670575772|76.083670575772|76.083670575772|76.083670575772|87.054246751381|87.054246751381|87.054246751381|87.054246751381|87.054246751381|87.054246751381|87.054246751381|87.054246751381|87.054246751381|87.054246751381|112.16596241739|112.16596241739|||112.16596241739|112.16596241739|112.16596241739|112.16596241739|112.16596241739|137.55605996589|137.55605996589||137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589|137.55605996589
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|161.69087148516|161.69087148516|161.69087148516|161.69087148516|161.69087148516|161.69087148516|161.69087148516|155.43313352927|155.43313352927|155.43313352927|155.43313352927|155.43313352927|155.43313352927|155.43313352927|155.43313352927|155.43313352927|155.43313352927|155.43313352927|155.43313352927|155.43313352927|155.43313352927|155.43313352927|155.43313352927|155.43313352927|155.43313352927|155.43313352927|155.43313352927|155.43313352927|155.43313352927|155.43313352927||155.43313352927|155.43313352927|155.43313352927|155.43313352927|155.43313352927|155.43313352927|155.43313352927|155.43313352927|149.40465567287|149.40465567287|149.40465567287|||||149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287|149.40465567287||149.40465567287|141.39464881736|141.39464881736|141.39464881736|141.39464881736|141.39464881736|||||141.39464881736|141.39464881736|141.39464881736|141.39464881736|141.39464881736|150.05109657901|150.05109657901|150.05109657901|150.05109657901|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042||||141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|141.53226929042|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994||125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|125.05280998994|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845||123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845|123.00962019845
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP||291.54054318231|291.54054318231|291.54054318231|291.54054318231|291.54054318231|291.54054318231|291.54054318231|291.54054318231|291.54054318231|291.54054318231|291.54054318231|291.54054318231|291.54054318231|291.54054318231|291.54054318231|291.54054318231|291.54054318231|291.54054318231|315.77980068272|315.77980068272|315.77980068272|315.77980068272|315.77980068272|315.77980068272|315.77980068272|315.77980068272|315.77980068272|315.77980068272|315.77980068272|315.77980068272|315.77980068272|315.77980068272|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421||265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421||265.57318925421||265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|||265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421||265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|265.57318925421|260.86458352164|260.86458352164||||||||260.86458352164|260.86458352164|260.86458352164|260.86458352164|260.86458352164|260.86458352164|260.86458352164|260.86458352164|260.86458352164|260.86458352164|260.86458352164|260.86458352164|260.86458352164|260.86458352164|260.86458352164|213.60981929681|213.60981929681|213.60981929681||213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681||213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681|213.60981929681
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231||144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231||144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231||144.9681835231|144.9681835231|144.9681835231|144.9681835231||144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|||144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231|144.9681835231||144.9681835231|144.9681835231|144.9681835231|144.9681835231|211.0316377074|211.0316377074|211.0316377074|211.0316377074|211.0316377074|211.0316377074|211.0316377074|211.0316377074|211.0316377074|211.0316377074|211.0316377074|252.21900048691|252.21900048691|252.21900048691|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959||||235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|235.20431997959|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042||233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|||233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042||233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042|233.70394068042
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|193.39297892417|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596||212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596||212.9573727596||212.9573727596|||212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|||212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596||212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596||||||||212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596||212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|212.9573727596|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081||||||||158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081|158.94357699081
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|108.15959374503|108.15959374503|108.15959374503|108.15959374503|108.15959374503|108.15959374503|108.15959374503|108.15959374503|108.15959374503|108.15959374503|108.15959374503|108.15959374503|108.15959374503|108.15959374503|108.15959374503|108.15959374503|108.15959374503|108.15959374503|108.15959374503|108.15959374503|108.15959374503|108.15959374503|108.15959374503||108.15959374503|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648||92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648||92.219460071648|92.219460071648||92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|||92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648||92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|92.219460071648|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216||93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216||93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216||93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216|93.7399216||93.7399216
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499||89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|89.224439585499|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061||93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061||93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|93.806906992061|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608||78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608||||78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608||78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608||78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|||78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608||78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608||78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608|78.562616823608||78.562616823608|78.562616823608|78.562616823608|83.087565648845|83.087565648845|83.087565648845|83.087565648845|83.087565648845|83.087565648845|83.087565648845|83.087565648845||83.087565648845|83.087565648845|83.087565648845|83.087565648845|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911|92.078068230911
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|151.75933347874|151.75933347874|151.75933347874|151.75933347874|151.75933347874|151.75933347874|151.75933347874||151.75933347874|151.75933347874|151.75933347874|151.75933347874|151.75933347874|151.75933347874|151.75933347874|151.75933347874|151.75933347874|151.75933347874|151.75933347874||151.75933347874|151.75933347874|151.75933347874||151.75933347874|151.75933347874|151.75933347874|151.75933347874|151.75933347874|151.75933347874|151.75933347874|151.75933347874|151.75933347874|151.75933347874|151.75933347874|151.75933347874|151.75933347874|151.75933347874|169.27035132312|169.27035132312|169.27035132312|169.27035132312|169.27035132312|169.27035132312|169.27035132312|169.27035132312|169.27035132312|169.27035132312|169.27035132312|169.27035132312|169.27035132312|169.27035132312|169.27035132312|169.27035132312|169.27035132312|169.27035132312|169.27035132312|169.27035132312|169.27035132312|169.27035132312|169.27035132312|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583||202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|202.98152259583|215.23484216|||215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216||215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216||215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216||215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|215.23484216|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232||208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232|208.232
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699||70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699||70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699||70.261945425699|70.261945425699||70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|||70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699||70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|70.261945425699|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263||75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263||75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263||75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.22450609263|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348|75.057877604348||75.057877604348
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP||120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|120.71524629291|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303||97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303||97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|||97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303||97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|97.514577915303|101.84396486157|101.84396486157||||||||101.84396486157|101.84396486157|101.84396486157|101.84396486157|101.84396486157|101.84396486157|101.84396486157|101.84396486157|101.84396486157|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772||99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|99.773661387772|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774||98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774|98.134810059774
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|36.981436041509|36.981436041509|36.981436041509|36.981436041509|36.981436041509|44.930002844779|44.930002844779|44.930002844779|44.930002844779|44.930002844779|44.930002844779|44.930002844779|44.930002844779|44.930002844779|44.930002844779|44.930002844779|44.930002844779|44.930002844779|44.930002844779|44.930002844779|44.930002844779|44.930002844779|44.930002844779|44.930002844779|44.930002844779|44.930002844779|44.930002844779|44.930002844779|44.930002844779|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462||66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462||66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462||66.058961765462|66.058961765462|66.058961765462|66.058961765462||66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|||66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462||66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462||||66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|66.058961765462|80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.492959211218||80.492959211218|80.492959211218|80.492959211218|80.492959211218|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|||80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423||80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423|80.050281156423
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672||90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|90.824542151672|107.28913241155|107.28913241155|107.28913241155|107.28913241155|107.28913241155|107.28913241155|107.28913241155|107.28913241155|107.28913241155|107.28913241155|107.28913241155|107.28913241155|120.47243047885|120.47243047885|120.47243047885|120.47243047885|120.47243047885|120.47243047885|120.47243047885|120.47243047885|120.47243047885|120.47243047885|120.47243047885|120.47243047885|120.47243047885|120.47243047885|120.47243047885||120.47243047885|120.47243047885|120.47243047885|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746||139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|139.592401746|||139.592401746|139.592401746|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157||170.8911082157|170.8911082157|170.8911082157||170.8911082157|170.8911082157|170.8911082157|170.8911082157||170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157||170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157||170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|170.8911082157|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712|188.44681334712
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708||83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708||83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708||83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708||83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708||||83.522799523708|83.522799523708|83.522799523708|83.522799523708|83.522799523708|92.225166207|92.225166207|92.225166207||92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|92.225166207|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|||76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031||76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|76.414919386031|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562|86.683439646562||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125||74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125|74.98243125
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232||101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232||101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|101.47355156232|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465||108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465||108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465||||108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465||108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|108.48029373465|||108.48029373465|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613||118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613|118.34170828613||118.34170828613|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502||102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502||102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502|102.60604519502
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP||52.585226212593|52.585226212593|52.585226212593|52.585226212593|52.585226212593|52.585226212593|52.585226212593|52.585226212593|52.585226212593|52.585226212593|52.585226212593|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|56.389244657166|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548||57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548||57.93554433548|57.93554433548|57.93554433548||57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|||57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548||57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548||||||||57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548||57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|57.93554433548|61.949235289913|61.949235289913|61.949235289913|61.949235289913|61.949235289913|61.949235289913|61.949235289913|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389||60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389|60.232606018389
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|116.80833818384|116.80833818384|116.80833818384|125.05844371577|125.05844371577|125.05844371577|125.05844371577|125.05844371577|125.05844371577|125.05844371577|125.05844371577|125.05844371577|125.05844371577|125.05844371577|125.05844371577|125.05844371577|125.05844371577|125.05844371577|125.05844371577|125.05844371577|125.05844371577|125.05844371577|125.05844371577||125.05844371577|125.05844371577|125.05844371577|125.05844371577|125.05844371577|125.05844371577|125.05844371577|125.05844371577|125.05844371577|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609||130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609||130.76092777609|130.76092777609||130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|||130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609||130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|130.76092777609|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553||133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553|133.09000282553||146.64110757669|146.64110757669|146.64110757669|146.64110757669|146.64110757669|146.64110757669|146.64110757669|146.64110757669|146.64110757669|146.64110757669|146.64110757669|146.64110757669|146.64110757669|146.64110757669|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361||102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361|102.01475361||102.01475361
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163||183.19665854163|183.19665854163||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048||184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048||||||||184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048||184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|184.45092483048|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002||194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002|194.52334356002
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP||101.05651693117|101.05651693117|101.05651693117|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|99.743887373337|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245||94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245||94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|||89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395||89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395||||||||89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395||89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|89.857727003395|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116||92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116|92.437662154116
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|116.2983663925|118.13417141631|118.13417141631|118.13417141631|118.13417141631||118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|||118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631||118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631||118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631||118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631||118.13417141631||118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631||||118.13417141631|118.13417141631|118.13417141631|118.13417141631||118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631||118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|||118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631|118.13417141631||118.13417141631|118.13417141631|123.48734794994||123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994||123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994||123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994|123.48734794994||123.48734794994
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|83.668545918657|83.668545918657|83.668545918657|83.668545918657|83.668545918657|83.668545918657|83.668545918657|83.668545918657|83.668545918657||83.668545918657|83.668545918657|83.668545918657|83.668545918657|83.668545918657|83.668545918657|83.668545918657|83.668545918657|83.668545918657|83.668545918657|83.668545918657|83.668545918657|83.668545918657|83.668545918657|83.668545918657|83.668545918657|83.668545918657|83.668545918657|83.668545918657|83.668545918657|83.668545918657|83.668545918657|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|81.63183171731|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136||86.96449452136|86.96449452136|86.96449452136||86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|||86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136||86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136||86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136||86.96449452136|86.96449452136||86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136||86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136||86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136||86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136|86.96449452136
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668||83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|||83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668||83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668||83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668||83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668||83.418942916668||83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668||||83.418942916668|83.418942916668|83.418942916668|83.418942916668||83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668||83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|||83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|83.418942916668|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532||78.857061886532|78.857061886532|78.857061886532||78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532||78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532||78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532|78.857061886532||78.857061886532
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP||100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|100.52650178195|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439||105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439||105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|||105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|105.18185048439|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582||97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582||||||||97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582||97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|97.603884863582|99.273667958646|99.273667958646|99.273667958646|99.273667958646|99.273667958646|99.273667958646|99.273667958646|99.273667958646|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465||97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465|97.247992279465
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP||130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|130.00471129867|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462||145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462||145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|145.59502676462|152.99380728492|152.99380728492|||152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492||152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492||||||||152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|152.99380728492|143.36807474644|143.36807474644|143.36807474644|143.36807474644||143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644||143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|143.36807474644|108.30449461488|108.30449461488|108.30449461488
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||107.36122886145|107.36122886145|107.36122886145|107.36122886145|107.36122886145|107.36122886145|107.36122886145|107.36122886145|107.36122886145|107.36122886145|107.36122886145|107.36122886145|107.36122886145|107.36122886145|107.36122886145|107.36122886145|107.36122886145|107.36122886145|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147||102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|102.606446147|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|||101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|||101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475||101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475||||||||101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475||101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475||101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475|101.60563068475
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514||85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|85.189030485514|86.904525825305|86.904525825305|||86.904525825305|86.904525825305|86.904525825305|86.904525825305|86.904525825305|86.904525825305|86.904525825305|86.904525825305|86.904525825305|86.904525825305||86.904525825305|86.904525825305|86.904525825305|86.904525825305|86.904525825305|86.904525825305|86.904525825305|86.904525825305|86.904525825305|86.904525825305|86.904525825305|86.904525825305|86.904525825305|86.904525825305|86.904525825305|86.904525825305|86.904525825305|86.904525825305|86.904525825305|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595||93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595||93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595||93.193203175595||93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595||||93.193203175595|93.193203175595|93.193203175595|93.193203175595||93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|93.193203175595|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247||98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|||98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247||98.67353109247|98.67353109247|98.67353109247||98.67353109247|98.67353109247|98.67353109247|98.67353109247|98.67353109247|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923||95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923||95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923|95.719623510923||95.719623510923
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|479.77705200837|479.77705200837|479.77705200837|479.77705200837|479.77705200837|479.77705200837|479.77705200837||479.77705200837|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679||460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679|460.61544931679||460.61544931679|460.61544931679|460.61544931679|460.61544931679|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221||457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221||||457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221||457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|457.29548410221|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|466.10011527984|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|||374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998||374.68156116998|374.68156116998|374.68156116998|374.68156116998|374.68156116998|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867||308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867||308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867||308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867|308.86288118867
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP||95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052||95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|95.125179370052|97.432378083058|97.432378083058||97.432378083058|97.432378083058|97.432378083058|97.432378083058||97.432378083058|97.432378083058|97.432378083058|97.432378083058|97.432378083058|97.432378083058|97.432378083058|97.432378083058|97.432378083058|97.432378083058|97.432378083058|97.432378083058|97.432378083058|||97.432378083058|97.432378083058|97.432378083058|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913|99.704646987913||99.704646987913|99.704646987913|104.20962926086|104.20962926086|104.20962926086|104.20962926086|104.20962926086|104.20962926086|104.20962926086|104.20962926086|104.20962926086|104.20962926086|104.20962926086|104.06809664942|104.06809664942||||||||104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942||104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|104.06809664942|111.37067158526|111.37067158526|111.37067158526|111.37067158526|111.37067158526|111.37067158526|111.37067158526|111.37067158526|111.37067158526|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|114.76661574516|126.79992900802|126.79992900802|126.79992900802|126.79992900802|126.79992900802|126.79992900802|126.79992900802|126.79992900802|126.79992900802|126.79992900802|126.79992900802||126.79992900802|126.79992900802|126.79992900802|126.79992900802|126.79992900802|126.79992900802|130.76741229712|130.76741229712|130.76741229712|130.76741229712|130.76741229712|130.76741229712
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823||141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823||141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|141.31039527823|149.97123404429|149.97123404429|149.97123404429|149.97123404429||149.97123404429|149.97123404429|149.97123404429|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581||125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581||||125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581||125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|||125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581||125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|125.97543347581|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957||132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957||132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957||132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|132.450960957|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083|125.38667565083
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|187.34031426934|187.34031426934|187.34031426934|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367||186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|186.93280076367|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609||167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609||167.08629110609|167.08629110609|167.08629110609||167.08629110609|167.08629110609|167.08629110609|167.08629110609|||167.08629110609|167.08629110609|167.08629110609|||167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.08629110609|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619||167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619||167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|167.28033629619|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451||165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451||165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|165.75045955451|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042||167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|167.83496988042|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266|181.32167615266
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|86.584632843837|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|||99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487||99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487||99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|99.220343601487|100.58630563197|100.58630563197|100.58630563197|100.58630563197|100.58630563197|100.58630563197||100.58630563197|100.58630563197|100.58630563197|100.58630563197|100.58630563197|100.58630563197|100.58630563197|100.58630563197||100.58630563197|100.58630563197|100.58630563197|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552|94.12112552
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP||215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|215.54534920044|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677||171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677||171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.33970524677|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|||171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935||171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|171.70543782935|132.88146128555|132.88146128555||||||||132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555||132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555||132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555|132.88146128555
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP||79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064||79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064||79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|||79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064||79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064||||||||79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.194879110064|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696||79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|79.758773639696|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255||80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255|80.690751823255
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|189.19823644383|189.19823644383|189.19823644383|189.19823644383|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091||162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091||162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|162.33085640091|178.45223094443|178.45223094443||178.45223094443|178.45223094443|178.45223094443|178.45223094443|||178.45223094443|178.45223094443|178.45223094443|||178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443||178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443||178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|178.45223094443|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735||172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735||172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735||172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735|172.18636897735
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP||97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|97.124443486778|98.499496457322|98.499496457322|98.499496457322|98.499496457322|98.499496457322|98.499496457322|98.499496457322|98.499496457322|98.499496457322|98.499496457322|98.499496457322|98.499496457322|98.499496457322|98.499496457322|98.499496457322|98.499496457322|98.499496457322|98.499496457322|98.499496457322|98.499496457322|98.499496457322|98.499496457322|98.499496457322|98.499496457322|98.499496457322|98.499496457322||98.499496457322|98.499496457322|98.499496457322|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911||97.560960021911|97.560960021911|97.560960021911||97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|||97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911||97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911|97.560960021911||||||||97.560960021911|97.560960021911|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077||102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077||102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077|102.25122365077
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719||280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719||280.02953249719|280.02953249719|280.02953249719||280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|280.02953249719|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512||293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|||293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512|293.20622002512||293.20622002512|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475||309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|309.10340831475|295.145956053|295.145956053||295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053||295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053||295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|295.145956053|129.7419|129.7419|129.7419|129.7419|129.7419||129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419|129.7419
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP||150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339||150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339||150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|||150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339||150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339||||||||150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339||150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|150.22430812339|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|154.25340711729|200.16273112905|200.16273112905|200.16273112905|200.16273112905|200.16273112905|200.16273112905|200.16273112905|200.16273112905|200.16273112905|200.16273112905||200.16273112905|200.16273112905|200.16273112905|228.65549198534|228.65549198534|228.65549198534|228.65549198534|228.65549198534|228.65549198534|228.65549198534|228.65549198534|228.65549198534
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586||180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586||180.415194586|180.415194586|180.415194586||180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|180.415194586|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422||181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|||181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422||181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422||181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422||181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|181.60287740422|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552||195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552||195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552||195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552|195.81725170552
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314||165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314||165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314||165.0500828314|165.0500828314||165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|||165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314||165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|165.0500828314|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943||153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943||153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943||153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943|153.63357208943||153.63357208943
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021||241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021||241.97568640021|241.97568640021|241.97568640021||241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|241.97568640021|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|287.05136173317|324.83632280143|324.83632280143||324.83632280143|324.83632280143|324.83632280143|324.83632280143|324.83632280143|324.83632280143|324.83632280143|324.83632280143|324.83632280143|324.83632280143|324.83632280143|||324.83632280143|324.83632280143|324.83632280143|324.83632280143|324.83632280143|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364||301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364||301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364||301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364||301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364||301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364||301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|301.88968764364|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587|319.78823516587
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|133.28751291548|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434||145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434||145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|||145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434||145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434||||||||145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434||145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|145.66782102434|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648||160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648|160.86648668648
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP||287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|287.22195946875|369.71212988975|369.71212988975|369.71212988975|369.71212988975|369.71212988975|369.71212988975|369.71212988975|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552||267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552||267.93258052552|267.93258052552|267.93258052552|267.93258052552||267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|||267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552||267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552||||||||267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|267.93258052552|276.35875909018|276.35875909018|276.35875909018|276.35875909018||276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018||276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018|276.35875909018
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|82.727567821015|82.727567821015||82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015|82.727567821015||82.727567821015|82.727567821015|82.727567821015|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562||91.021441577562|91.021441577562|91.021441577562||91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|91.021441577562|||91.021441577562|91.021441577562|91.021441577562|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895||95.013926780895|95.013926780895|95.013926780895|95.013926780895||95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895||95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895||95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|95.013926780895|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483||101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483|101.18413535483
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535||221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535|221.48503288535||221.48503288535|221.48503288535|221.48503288535|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588||156.32876635588|156.32876635588|156.32876635588|156.32876635588||156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|||156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588||156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588||||156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588||156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|156.32876635588|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|184.41737705515|||184.41737705515|184.41737705515|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959||97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959|97.874652139959
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858||596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858||596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858||596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858||596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|||596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858||596.71925648858|596.71925648858|596.71925648858|596.71925648858|596.71925648858|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194|737.81081950194
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP||381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337||381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337||381.09995571337|381.09995571337||381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|381.09995571337|427.74561503268|||427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268|427.74561503268||427.74561503268|427.74561503268|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844||||||||470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|470.06562307844|434.59405621053|434.59405621053|434.59405621053|434.59405621053||434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053||434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053|434.59405621053
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409||136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409||136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409||136.31798054409|136.31798054409|136.31798054409|136.31798054409||136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|||136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409||136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|136.31798054409|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|169.06608029777|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579||||202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579|202.52770825579||202.52770825579|202.52770825579|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|229.23339927085|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|||117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118||117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118|117.21296685118
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|||111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036||111.13302003036|111.13302003036|111.13302003036|111.13302003036|106.21525378033|106.21525378033|106.21525378033||||106.21525378033||106.21525378033||106.21525378033|106.21525378033||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033||106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033|106.21525378033
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP||81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|81.246842001865|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174||98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174||98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|||98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174||98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174|98.946368377174||||||||98.946368377174|98.946368377174|98.946368377174|98.946368377174|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583||76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|76.439516993583|89.422815588942|89.422815588942|89.422815588942|89.422815588942|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279||90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279|90.281391623279
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447||132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|132.2471977447|131.99772205003|131.99772205003|131.99772205003|131.99772205003|131.99772205003|131.99772205003|131.99772205003|131.99772205003|131.99772205003|131.99772205003|131.99772205003|131.99772205003|131.99772205003|131.99772205003|131.99772205003|131.99772205003|131.99772205003|131.99772205003|131.99772205003|131.99772205003||131.99772205003|131.99772205003|131.99772205003|131.99772205003|131.99772205003|131.99772205003|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193||142.99395737193|142.99395737193||142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|||142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193||142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|142.99395737193|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026||159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026||159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|159.8251432026|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483||137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483|137.23372705483||137.23372705483
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406||361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|||361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406|361.01391605406||361.01391605406|361.01391605406|394.34385901828|394.34385901828|394.34385901828|394.34385901828|394.34385901828|394.34385901828|394.34385901828|394.34385901828|394.34385901828|394.34385901828|394.34385901828|394.34385901828|394.34385901828|394.34385901828|394.34385901828|394.34385901828|394.34385901828|394.34385901828|394.34385901828|394.34385901828|394.34385901828|394.34385901828|394.34385901828|394.34385901828|394.34385901828||467.55336489327|467.55336489327|467.55336489327|467.55336489327|467.55336489327|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732||387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732||387.62186094732||387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||||134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477|134.25342574477||134.25342574477
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP||193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997||193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997||193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|||193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997||193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997||||||||193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|193.07247575997|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218||201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|201.99668950218|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067||230.62931952067|230.62931952067|230.62931952067|230.62931952067|230.62931952067|242.06952528567|242.06952528567|242.06952528567|232.27450923138|232.27450923138|232.27450923138|232.27450923138
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP||161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|161.14593540445|171.17690185304|171.17690185304|171.17690185304|171.17690185304|171.17690185304||171.17690185304|171.17690185304|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707||155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|||155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707||155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707||||||||155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707||155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707||155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707|155.09368655707
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|476.5518614184|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591||576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591||576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|||576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591||576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591||||||||576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591||576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|576.29741863591|634.68179715631|634.68179715631|634.68179715631|634.68179715631|634.68179715631|634.68179715631|634.68179715631|634.68179715631|634.68179715631|634.68179715631|634.68179715631|634.68179715631|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742||524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742|524.30508967742
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.607113849167|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|||96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652||96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652||96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|96.404664054652|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451||103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451|103.93585619451||103.93585619451|103.93585619451|103.93585619451|103.93585619451|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216|105.23871144216
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524||84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524||84.006892949524|84.006892949524|84.006892949524||84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|84.006892949524|91.903217387454|91.903217387454|91.903217387454|91.903217387454||91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|||91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454||91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454||91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454||91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|91.903217387454|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014|95.374862378014||90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098||90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098||90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|90.59506666098|108.59202255982|108.59202255982|108.59202255982|108.59202255982|108.59202255982|108.59202255982|91.700745279361|91.700745279361|91.700745279361|91.700745279361
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP||38.951121748752|38.951121748752|38.951121748752|38.951121748752|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|41.718743170696|45.12573625819|45.12573625819|45.12573625819|45.12573625819|45.12573625819|45.12573625819|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593||41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593||41.449573577593||41.449573577593||41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|41.449573577593|45.252108232358|45.252108232358|45.252108232358|||45.252108232358|45.252108232358|45.252108232358|45.252108232358|45.252108232358|45.252108232358|45.252108232358|45.252108232358|45.252108232358|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655||50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|50.869071058655|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545||||||||53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545||53.298971153545|53.298971153545|53.298971153545|53.298971153545|53.298971153545|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|69.665483097684|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|63.231087621336|79.150659833685|79.150659833685|79.150659833685|79.150659833685|79.150659833685|79.150659833685|79.150659833685|79.150659833685|79.150659833685|79.150659833685|84.017811663343||84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343|84.017811663343
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|87.46394198011|93.968437203324|93.968437203324|93.968437203324|93.968437203324|93.968437203324||93.968437203324|93.968437203324|93.968437203324|93.968437203324|93.968437203324|93.968437203324|93.968437203324|93.968437203324|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472||104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584||104.1275231584|104.1275231584||104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|||104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584||104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897||114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897||114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897||114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897|114.60972897||114.60972897
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|148.83884047958|148.83884047958|148.83884047958|148.81651800188|148.81651800188|148.81651800188|148.81651800188|148.81651800188|148.81651800188|148.81651800188|148.81651800188|148.81651800188|148.81651800188|148.81651800188|148.81651800188|148.81651800188|148.81651800188|148.81651800188|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|||139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079|139.65907261079||139.65907261079|139.65907261079|139.65907261079|128.87244865811|128.87244865811|128.87244865811|128.87244865811||||128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|128.87244865811|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661||133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|133.18910763661|||133.18910763661|133.18910763661|133.18910763661|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443||123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443|123.07709362443
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP||112.44306306157|112.44306306157|112.44306306157|112.44306306157|112.44306306157|112.44306306157|112.44306306157|112.44306306157|112.44306306157|112.44306306157|112.44306306157|112.44306306157|112.44306306157|112.44306306157|112.44306306157|112.44306306157|112.44306306157|112.44306306157|112.44306306157|112.44306306157|112.44306306157|112.44306306157|112.44306306157|112.44306306157|114.85384527387|114.85384527387|114.85384527387|114.85384527387|114.85384527387|114.85384527387|114.85384527387|114.85384527387|114.85384527387|114.85384527387|114.85384527387|114.85384527387|114.85384527387|114.85384527387|114.85384527387|114.85384527387|114.85384527387|114.85384527387|114.85384527387|114.85384527387|114.85384527387|114.85384527387|114.85384527387|118.57961683482|118.57961683482|118.57961683482|118.57961683482|118.57961683482|118.57961683482|118.57961683482|118.57961683482|118.57961683482|118.57961683482|118.57961683482|118.57961683482|118.57961683482|118.57961683482|118.57961683482|122.00176638183|122.00176638183|122.00176638183|122.00176638183|122.00176638183|122.00176638183|122.00176638183||122.00176638183|122.00176638183|122.00176638183|122.00176638183|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134||117.42907808134|117.42907808134||117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|||117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134||117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134||||||||117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134||117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134||117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134|117.42907808134
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP||210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|210.06843290422|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876||207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876||207.6718991876||207.6718991876||207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|207.6718991876|220.0287116329|220.0287116329|220.0287116329|||220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329||220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329||||||||220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329||220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|220.0287116329|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907||189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907|189.84030614907
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|116.92331283447|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085||120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|||120.5432259085|120.5432259085|120.5432259085|120.5432259085|120.5432259085|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|||126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|126.08200854384|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962||114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962||||||||114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962||114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962||114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962|114.54191100962
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621||390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621||390.96162241621|390.96162241621|390.96162241621||390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|390.96162241621|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693||355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|355.73334887693|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|||377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522||377.82476275522|377.82476275522|377.82476275522|377.82476275522|377.82476275522|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669||386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669|386.0278546669||401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062||401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062||401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062||401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062|401.96579858062
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|334.67996595681|334.67996595681|334.67996595681|334.67996595681|334.67996595681|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|338.63522538935|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|||253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202||253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202||||253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|253.48655627202|240.76227028733|240.76227028733|240.76227028733|240.76227028733|240.76227028733|240.76227028733|240.76227028733|240.76227028733|240.76227028733|240.76227028733|240.76227028733|240.76227028733|240.76227028733|273.02881573035|273.02881573035|273.02881573035|273.02881573035|273.02881573035|273.02881573035|273.02881573035|273.02881573035|273.02881573035|273.02881573035|273.02881573035|273.02881573035|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467||304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|304.05454110467|||304.05454110467|304.05454110467|304.05454110467|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169||137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169|137.73393178169
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP||105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101||105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101||105.07834908101|105.07834908101|105.07834908101||105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|||105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|105.07834908101|107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039||107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039|107.09385544039||||||||107.09385544039|107.09385544039|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774||99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774||99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774|99.284163165774
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|80.606614242117||80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117||80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117||80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117|80.606614242117||80.606614242117|80.606614242117|77.061035976823|77.061035976823||77.061035976823|77.061035976823|77.061035976823|77.061035976823||77.061035976823|77.061035976823|77.061035976823|77.061035976823|77.061035976823|||||||||||||||||94.662599779897|94.662599779897|94.662599779897|94.662599779897|94.662599779897|94.662599779897|94.662599779897|94.662599779897|94.662599779897|94.662599779897|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018||97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|||97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|97.609428424018|96.671712809763|96.671712809763|96.671712809763||96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|96.671712809763|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|94.920430860389|103.5706516895||103.5706516895|103.5706516895|103.5706516895|103.5706516895|103.5706516895||103.5706516895|103.5706516895|103.5706516895|103.5706516895|103.5706516895|103.5706516895|103.5706516895|103.5706516895|103.5706516895|103.5706516895|103.5706516895|103.5706516895|103.5706516895|103.5706516895|94.353279787095|94.353279787095||94.353279787095|94.353279787095|94.353279787095|94.353279787095|94.353279787095|94.353279787095|94.353279787095|94.353279787095|94.353279787095|94.353279787095|94.353279787095|94.353279787095|94.353279787095|94.353279787095|94.353279787095|86.691486233755||86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755||86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755||86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755|86.691486233755
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|57.434981604458|62.806851623846|62.806851623846|62.806851623846|62.806851623846|62.806851623846|62.806851623846|62.806851623846|62.806851623846|62.806851623846|62.806851623846|62.806851623846|62.806851623846|62.806851623846|62.806851623846|62.806851623846|62.806851623846|62.806851623846|62.806851623846|62.806851623846|62.806851623846|62.806851623846||62.806851623846|62.806851623846|62.806851623846|62.806851623846|62.806851623846|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444||57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444||57.439687247444|57.439687247444|57.439687247444|57.439687247444||57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|57.439687247444|||57.439687247444|57.439687247444|57.439687247444|67.717113574672|67.717113574672|67.717113574672|67.717113574672||67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|67.717113574672|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563||||75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563||75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|||75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563|75.416370877563||75.416370877563|75.416370877563|84.434858067783|84.434858067783|84.434858067783|84.434858067783
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|77.820118379157|77.820118379157|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001||80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001||80.204601172001|80.204601172001|80.204601172001||80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|80.204601172001|82.247632359818|82.247632359818|82.247632359818|82.247632359818|82.247632359818|82.247632359818|82.247632359818|82.247632359818|82.247632359818|82.247632359818|82.247632359818|82.247632359818|82.247632359818|82.247632359818|82.247632359818|82.247632359818|82.247632359818|82.247632359818|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586||91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|||91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586||91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586||91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|91.485876131586|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304||96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304|96.983893027304
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904||118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904||118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904||118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904||118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904||||118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904||118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|118.10591638904|120.29896654923|120.29896654923|120.29896654923|120.29896654923|120.29896654923|120.29896654923|120.29896654923|120.29896654923|120.29896654923|120.29896654923|120.29896654923|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|||124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582||124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582||124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582|124.35544103582||127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502||127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502|127.23346194502
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP||86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718||86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718|86.070639158718||86.070639158718|86.070639158718||86.070639158718|86.070639158718|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|||77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398||77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398||||||||77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398||77.173326362398|77.173326362398|77.173326362398|77.173326362398|77.173326362398|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|81.97893131615|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725||80.497772305725|80.497772305725|80.497772305725|80.497772305725|80.497772305725|81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717|81.184593970717
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||229.87956786335|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.8790500277|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264||232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|232.50471743264|223.60953031664||223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|||223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|223.60953031664|234.81489721158|234.81489721158|234.81489721158|234.81489721158||234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158||||||||234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158||234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158||234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|234.81489721158|227.88712850502|227.88712850502|227.88712850502|227.88712850502|227.88712850502||227.88712850502|227.88712850502|227.88712850502|227.88712850502|227.88712850502|227.88712850502|227.88712850502|227.88712850502|227.88712850502|227.88712850502|227.88712850502|227.88712850502
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|66.576967834272|66.576967834272|66.576967834272|66.576967834272||66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|66.576967834272|77.134345735025|77.134345735025|77.134345735025|77.134345735025|77.134345735025|77.134345735025|77.134345735025|77.134345735025|77.134345735025|77.134345735025|77.134345735025|77.134345735025|77.134345735025|77.134345735025|77.134345735025|77.134345735025|77.134345735025|77.134345735025|77.134345735025|77.134345735025|77.134345735025|77.134345735025|77.134345735025|77.134345735025|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265||73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265||73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265||73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265|73.989070354265||73.989070354265|73.989070354265|73.989070354265|73.989070354265|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632||86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632||86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632||86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|86.899769040632|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385||111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385|111.67339498385
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122||202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|202.24830894122|233.43795397133|233.43795397133|233.43795397133|233.43795397133|233.43795397133|233.43795397133|233.43795397133|233.43795397133|233.43795397133|233.43795397133|233.43795397133||233.43795397133|233.43795397133|||233.43795397133|233.43795397133|233.43795397133|233.43795397133|233.43795397133|233.43795397133|233.43795397133|233.43795397133|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129||150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129||||150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|150.54976813129|145.62473944331|145.62473944331|145.62473944331|145.62473944331|145.62473944331|145.62473944331|145.62473944331|145.62473944331|145.62473944331|181.92404392833|181.92404392833|181.92404392833|181.92404392833|181.92404392833|181.92404392833|181.92404392833|181.92404392833|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366||138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366|138.6647895366
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392||245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392||245.22579706392|245.22579706392|245.22579706392||245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|245.22579706392|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617||288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|||288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617||288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617||288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617||288.12468078617|288.12468078617|288.12468078617|288.12468078617|288.12468078617|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088||248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088||248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088||248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088|248.89830752088
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP||101.60608838337|101.60608838337|101.60608838337|101.60608838337|101.60608838337|101.60608838337|101.60608838337|101.60608838337|116.40193882777|116.40193882777|116.40193882777|116.40193882777|116.40193882777|116.40193882777|116.40193882777|116.40193882777|116.40193882777|116.40193882777|116.40193882777|116.40193882777|116.40193882777|116.40193882777|116.40193882777|116.40193882777|116.40193882777|116.40193882777|116.40193882777|116.40193882777|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|120.78022187058|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774||123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774||123.76417615774||123.76417615774||123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|||123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774||123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774||||||||123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774||123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|123.76417615774|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872||104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872|104.0306097872
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|144.00144455649|144.00144455649|144.00144455649|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055||145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|145.77553279055|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852||123.04951741852|123.04951741852|123.04951741852||123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|||123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.04951741852|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907||123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907||123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907||123.81718395907|123.81718395907||123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907||123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907||123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907||123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|123.81718395907|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|137.57464884341|142.74190583462|142.74190583462|142.74190583462
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|10.404177794187|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036||11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036||11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036||11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|11.893343310036|13.177343678023|13.177343678023|13.177343678023|13.177343678023|13.177343678023|13.177343678023|13.177343678023|13.177343678023|13.177343678023|13.177343678023|13.177343678023|13.177343678023|13.177343678023|13.177343678023|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461||12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461||12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461||||12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|12.40220581461|13.338430232639|13.338430232639||13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639|13.338430232639
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614||191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614||191.90105572614|191.90105572614|191.90105572614||191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614||191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|||191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614||191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614||191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614|191.90105572614||191.90105572614|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913||142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913||142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913||142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|142.95477150913|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225|164.6944372225
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP||209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|209.29828911798|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766||181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766||181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|181.22162305766|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|||147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756||147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756||||||||147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756||147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|147.14802612756|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481||144.24438662481|144.24438662481|144.24438662481|144.24438662481|144.24438662481|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379|135.72620970379
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP||207.49094437403|207.49094437403|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|219.43245878089|244.50933631317|244.50933631317|244.50933631317|244.50933631317|244.50933631317|244.50933631317|244.50933631317|244.50933631317|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954||252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954|252.19888016954||252.19888016954|252.19888016954|252.19888016954|271.77482048939||271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|||271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939||271.77482048939|271.77482048939|271.77482048939|271.77482048939|271.77482048939|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849||||||||232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849||232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849||232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822|221.32613697822
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128||214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128||214.31120374128|214.31120374128|214.31120374128||214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|214.31120374128|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|223.8283867457|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821||245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|||245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821||245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821||245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821||245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|245.36129389821|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593||252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593||252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593||252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|252.03777454593|281.26390713649|281.26390713649
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201||88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|88.366646317201|||86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763||86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|86.829759572763|91.44017310049|91.44017310049|91.44017310049|91.44017310049||91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049||91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049||91.44017310049||91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049||||91.44017310049|91.44017310049|91.44017310049|91.44017310049||91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|91.44017310049|95.430105825035|95.430105825035||95.430105825035|95.430105825035|95.430105825035|95.430105825035|95.430105825035|95.430105825035|95.430105825035|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|||74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163||74.980636761163|74.980636761163|74.980636761163||74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163||74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163||74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163|74.980636761163||74.980636761163
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP||104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306||104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306||104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|||104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|104.90269718306|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373||109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373||||||||109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373||109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373||109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|109.92748240373|116.69831886424|116.69831886424|116.69831886424
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551||197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|197.69203153551|191.35437464719|191.35437464719||191.35437464719|191.35437464719|||191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719||191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719|191.35437464719||||191.35437464719|191.35437464719|191.35437464719|191.35437464719|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|170.26682799946|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|178.69403887269|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268|136.29529767268||136.29529767268|136.29529767268|136.29529767268|136.29529767268|148.20022146278|148.20022146278|148.20022146278|148.20022146278|148.20022146278|148.20022146278|148.20022146278|148.20022146278|148.20022146278|148.20022146278|148.20022146278|148.20022146278|148.20022146278|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457|137.99674233457
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP||91.226931442764|91.226931442764|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|89.799125349704|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519||79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519||79.542867955519|79.542867955519||79.542867955519||79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.542867955519|79.874346493467|79.874346493467|79.874346493467|79.874346493467|||79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467||79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467||||||||79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|79.874346493467|81.26644062131|81.26644062131|81.26644062131|81.26644062131||81.26644062131|81.26644062131|81.26644062131|81.26644062131|81.26644062131|81.26644062131|81.26644062131|81.26644062131|81.26644062131|81.26644062131|85.739468703576|85.739468703576|85.739468703576|85.739468703576|85.739468703576|85.739468703576|85.739468703576|85.739468703576|85.739468703576|85.739468703576|85.739468703576|85.739468703576|85.739468703576|85.739468703576|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448||84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448|84.956172790448
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871||193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871||193.24733090871|193.24733090871|193.24733090871||193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871||193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|193.24733090871|204.00018041857|||204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857||204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857||204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|204.00018041857|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395||199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|199.59511620395|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671||198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671||198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671||198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671|198.40074372671
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|155.20089504882|164.16252742072|164.16252742072|164.16252742072|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952||170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952||170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952||170.60100952|170.60100952|170.60100952|170.60100952||170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|||170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952||170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952||||170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952|170.60100952||170.60100952|170.60100952|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|||149.384|149.384|149.384|149.384|149.384|149.384|149.384||149.384|149.384|149.384|149.384|149.384|149.384
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP||146.1006567244|146.1006567244|146.1006567244|146.1006567244|146.1006567244|144.37109105358|144.37109105358|144.37109105358|144.37109105358|144.37109105358|144.37109105358|144.37109105358|144.37109105358|144.37109105358|144.37109105358|144.37109105358|144.37109105358|144.37109105358|144.37109105358|144.37109105358|144.37109105358|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246||120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246||120.09707105246||120.09707105246||120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|||120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246|120.09707105246||120.09707105246|124.54714037817|124.54714037817|124.54714037817|124.54714037817|124.54714037817|124.54714037817|124.54714037817|124.54714037817|124.54714037817|124.54714037817|124.54714037817|124.54714037817|124.54714037817|124.54714037817||||||||124.54714037817|124.54714037817|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836||129.43593566836|129.43593566836|129.43593566836|129.43593566836|129.43593566836|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|137.0969110583|142.74237186558|142.74237186558|142.74237186558|142.74237186558|142.74237186558|142.74237186558|142.74237186558|142.74237186558|142.74237186558|142.74237186558|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448||150.07977191448|150.07977191448|150.07977191448|150.07977191448|150.07977191448|160.39304468792|160.39304468792|160.39304468792|160.39304468792|160.39304468792|143.1122415239|143.1122415239
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|78.285238766564|79.208813532351|79.208813532351|79.208813532351|79.208813532351|79.208813532351|79.208813532351|79.208813532351|79.208813532351|79.208813532351|79.208813532351|79.208813532351|79.208813532351|79.208813532351|79.208813532351|79.208813532351||79.208813532351|79.208813532351|79.208813532351|79.208813532351|79.208813532351|79.208813532351|79.208813532351|79.208813532351|79.208813532351|79.208813532351|79.208813532351|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157||88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157|88.645082572157||88.645082572157|95.508309707756|95.508309707756|95.508309707756||95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|||95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756||95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|95.508309707756|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751||||99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751|99.543816008751||99.543816008751|99.543816008751|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|||113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495||113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495|113.82680328495
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|57.093659389185|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065||58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065||58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065||58.706322056065|58.706322056065|58.706322056065|58.706322056065||58.706322056065|58.706322056065|58.706322056065|58.706322056065|58.706322056065|65.040628905136|65.040628905136|65.040628905136|65.040628905136|||65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136||65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|65.040628905136|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932||||69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932|69.429251918932||62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|||62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986||62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986|62.934419795986
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP||||63.468108246976|63.468108246976|63.468108246976|63.468108246976|63.468108246976|63.468108246976|63.468108246976|63.468108246976|63.468108246976|63.468108246976|63.468108246976|63.468108246976|63.468108246976|63.468108246976|63.468108246976|63.468108246976|63.468108246976|63.468108246976|63.468108246976|63.468108246976|63.468108246976|63.468108246976|63.468108246976|63.468108246976|70.015232652292|70.015232652292|70.015232652292|70.015232652292|70.015232652292|70.015232652292|70.015232652292|70.015232652292|70.015232652292|70.015232652292|70.015232652292|69.100344096455|69.100344096455|69.100344096455|69.100344096455|69.100344096455|69.100344096455|69.100344096455|69.100344096455|69.100344096455|69.100344096455|69.100344096455|69.100344096455|69.100344096455|69.100344096455|69.100344096455|69.100344096455|69.100344096455|69.100344096455|69.100344096455|69.100344096455|69.100344096455|69.100344096455|69.100344096455|69.100344096455|71.445174731131|71.445174731131|71.445174731131|71.445174731131|87.984501282149|87.984501282149|87.984501282149|87.984501282149||87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149||87.984501282149|87.984501282149|87.984501282149|87.984501282149|87.984501282149|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|||93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|93.610491841844|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395||105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395|105.80804304395||||||||105.80804304395|105.80804304395|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305||104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305||104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|104.27211479305|116.41540576879|116.41540576879|116.41540576879|116.41540576879
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|246.63340830969|246.63340830969|246.63340830969|246.63340830969|260.97668702879|260.97668702879|260.97668702879|260.97668702879|260.97668702879|260.97668702879|260.97668702879|260.97668702879|260.97668702879|260.97668702879|260.97668702879|260.97668702879|260.97668702879|260.97668702879|260.97668702879|253.53788546913|253.53788546913|253.53788546913|253.53788546913|253.53788546913|253.53788546913|253.53788546913|253.53788546913|253.53788546913|253.53788546913|253.53788546913|253.53788546913|253.53788546913|253.53788546913|253.53788546913|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|266.28214912631|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|||247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|247.73658813828|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|266.43499616945|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|275.10634826682|287.06849234275|287.06849234275|287.06849234275|287.06849234275|287.06849234275|287.06849234275|284.37545676716|284.37545676716|284.37545676716||284.37545676716|284.37545676716|284.37545676716|284.37545676716||284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|284.37545676716|270.64302945273|270.64302945273|270.64302945273|270.64302945273|270.64302945273|270.64302945273|270.64302945273|270.64302945273|270.64302945273|270.64302945273|270.64302945273|270.64302945273|283.74644005444|283.74644005444|283.74644005444|291.48537680872|291.48537680872|291.48537680872|291.48537680872|291.48537680872|291.48537680872|291.48537680872|291.48537680872|291.48537680872|291.48537680872|291.48537680872|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103|270.71855635103
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|189.94839117314|189.94839117314|189.94839117314|189.94839117314|189.94839117314|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898||188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|||188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898||188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.23731398898|188.49932805498|188.49932805498|188.49932805498|188.49932805498|188.49932805498|188.49932805498|188.49932805498||188.49932805498|188.49932805498|188.49932805498|188.49932805498|188.49932805498|188.49932805498|188.49932805498|188.49932805498|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603||173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603||173.14007224603||173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603||||173.14007224603|173.14007224603|173.14007224603|173.14007224603||173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924||142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|||142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924||142.42123587924|142.42123587924|142.42123587924||142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|142.42123587924|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404|115.98009404||115.98009404
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP||117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|117.55399203852|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447||112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|||112.39183505447|112.39183505447||112.39183505447||112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|||112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|112.39183505447|113.73964990586|113.73964990586|113.73964990586|113.73964990586||113.73964990586|113.73964990586|113.73964990586|113.73964990586|113.73964990586|113.73964990586|113.73964990586|113.73964990586|113.73964990586|113.73964990586|113.73964990586|113.73964990586|113.73964990586|117.60168938527|117.60168938527||||||||117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527||117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|117.60168938527|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|119.883064095|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342||112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342|112.3615799342
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP||105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|105.86017179581|107.91817132294|107.91817132294|107.91817132294|107.91817132294|107.91817132294|107.91817132294|107.91817132294|107.91817132294|107.91817132294|107.91817132294|107.91817132294|107.91817132294|107.91817132294|107.91817132294|107.91817132294|107.91817132294|107.91817132294|107.91817132294|107.91817132294|107.91817132294|107.91817132294|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371||98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371||98.261073062371|98.261073062371|98.261073062371||98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|98.261073062371|95.605161671146|||95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146||95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|95.605161671146|97.356607031645|97.356607031645||||||||97.356607031645|97.356607031645|97.356607031645|97.356607031645|97.356607031645|97.356607031645|97.356607031645|97.356607031645|97.356607031645|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959||99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|99.396217412959|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351||103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|103.69434814351|110.14206460551|106.8583087768|106.8583087768|106.8583087768|106.8583087768|106.8583087768
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP||100.70159687602|100.70159687602|100.70159687602|100.70159687602|100.70159687602|100.70159687602|100.70159687602|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|88.113676982324|96.241250595078|96.241250595078|96.241250595078|96.241250595078|96.241250595078|96.241250595078|96.241250595078|96.241250595078|96.241250595078||96.241250595078|96.241250595078|96.241250595078|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497||75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|||75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497||75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497||||||||75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497||75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497||75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|75.461435187497|85.558152799348|85.558152799348|85.558152799348|85.558152799348
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076||98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076||98.214319073076|98.214319073076|98.214319073076||98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|98.214319073076|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966||103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|103.67815799966|||103.67815799966|103.67815799966|103.67815799966|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|97.381686628886|97.381686628886||97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886|97.381686628886
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|85.718877560846|85.718877560846|85.718877560846|85.718877560846||85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846||85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846||85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846||85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846||85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846||85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846||85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846||85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846||85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|85.718877560846|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988|73.140846233988
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229||181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229||181.49361788229|181.49361788229|181.49361788229||181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|181.49361788229|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111||177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|||177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111||177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111|177.42178785111||177.42178785111|177.42178785111|177.42178785111|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895||190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|190.74124928895|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213|198.40565993213||159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912||159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912||159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912|159.76363059912
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP||115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|115.5792823935|117.90315354997|117.90315354997|117.90315354997|117.90315354997|117.90315354997|117.90315354997|117.90315354997|117.90315354997|117.90315354997|117.90315354997|117.90315354997|117.90315354997|117.90315354997|117.90315354997|117.90315354997|117.90315354997|117.90315354997|119.97756566024|119.97756566024||119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024|119.97756566024||119.97756566024|119.97756566024|119.97756566024||119.97756566024|125.08347302929|125.08347302929|125.08347302929|125.08347302929|125.08347302929|125.08347302929|125.08347302929|125.08347302929|125.08347302929|125.08347302929|125.08347302929|125.08347302929|125.08347302929|||125.08347302929|125.08347302929|125.08347302929|125.08347302929|125.08347302929|125.08347302929|133.17236231639|133.17236231639|133.17236231639|133.17236231639|133.17236231639|133.17236231639|133.17236231639|133.17236231639|133.17236231639|133.17236231639|133.17236231639|133.17236231639|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882||123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882||||||||123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882||123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|123.37514226882|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527||112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527|112.4710718527
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|60.462461164203|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602||65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602||65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602||65.552622284602|65.552622284602|65.552622284602|65.552622284602||65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|||65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602||65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|65.552622284602|81.412613525506|81.412613525506|81.412613525506|81.412613525506|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534||||82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|82.498291035534|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242||91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|91.233940874242|||91.233940874242|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569||65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569|65.827253942569
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856||280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|280.53593318856|293.70569662523|293.70569662523|293.70569662523|293.70569662523||293.70569662523|293.70569662523|||293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|293.70569662523|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737||294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737||||294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|294.32967553737|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948||218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|218.12054004948|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191|219.04710932191
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429||128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429||128.82894655429|128.82894655429|128.82894655429||128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|128.82894655429|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186||140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|||140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|140.15638564186|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734||113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734||113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734||113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|113.80671655734|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242||84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242||84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242||84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242|84.6278724242
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP||203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|203.89658714704|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409||200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409||200.14388922409|200.14388922409||200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|||200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409||200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409||||||||200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409||200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409||200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409|200.14388922409
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|||95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|95.071359768535|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118||87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118|87.095980806118
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|151.69563309353|151.69563309353|151.69563309353|151.69563309353|151.69563309353|151.69563309353|151.69563309353||151.69563309353|151.69563309353|151.69563309353|151.69563309353|151.69563309353|151.69563309353|151.69563309353|151.69563309353|151.69563309353|151.69563309353|151.69563309353||151.69563309353|151.69563309353|151.69563309353||151.69563309353|151.69563309353|151.69563309353|151.69563309353|151.69563309353|151.69563309353|151.69563309353|151.69563309353|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579||114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|||141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672||141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672||141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672||141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|141.23098963672|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396||160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396||160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|160.05687984396|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965||176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965|176.60669304965
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|119.18025447367|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671||126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|||126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671||126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671||126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671||126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671|126.45924883671||126.45924883671||113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475||||113.79705097475|113.79705097475|113.79705097475|113.79705097475||113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|113.79705097475|108.9801292614|108.9801292614|108.9801292614||108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|||108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614||108.9801292614|108.9801292614|108.9801292614||108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614||108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614||108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614|108.9801292614||108.9801292614
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|67.996906230166|73.802987236024|73.802987236024||73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024||73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024||73.802987236024|73.802987236024|73.802987236024|73.802987236024||73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|73.802987236024|81.541252056153|81.541252056153|||81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153||81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153||||81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|81.541252056153|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293||83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|83.459997396293|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|||94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189|94.730028939189||94.730028939189|82.024442756246|82.024442756246|82.024442756246|82.024442756246|82.024442756246
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303||205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303||205.13531132303|205.13531132303|205.13531132303||205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303||205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|||205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303||205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303||205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303|205.13531132303||205.13531132303|205.13531132303|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082||196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082||196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|196.97086881082|155.61593427677|155.61593427677||155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677|155.61593427677
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144||154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144||154.77181935144|154.77181935144|||154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|154.77181935144|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631||121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631||||121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631|121.88772895631||121.88772895631|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408|123.92253701408
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596||77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|77.310031427596|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651||78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651||78.888592156651|78.888592156651||78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|||78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651||78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|78.888592156651|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.075236164413|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846||89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846||89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.85789846|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298||89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298||89.298
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032||154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032||154.08610158032|154.08610158032|154.08610158032||154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|154.08610158032|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|162.86449802381|194.32817242039|194.32817242039||194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|||194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039||194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039||194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|194.32817242039|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364||211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|211.4285103364|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551||196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551||196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|196.71977291551|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997||153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997|153.53139226997
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|95.911723404745|95.911723404745||95.911723404745|95.911723404745|95.911723404745|95.911723404745|95.911723404745|95.911723404745|95.911723404745|95.911723404745|95.911723404745|95.911723404745|95.911723404745|95.911723404745|95.911723404745|95.911723404745|95.911723404745|95.911723404745|95.911723404745|95.911723404745|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233|84.801835001233||78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793||78.160534393793|78.160534393793|78.160534393793||78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|||78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793|78.160534393793||78.160534393793|78.160534393793|78.160534393793|78.160534393793||76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798||76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798||76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798||76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798|76.114574627798
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|78.634953194361|84.834670947181|84.834670947181|84.834670947181||84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181||84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181||84.834670947181|84.834670947181|84.834670947181|84.834670947181||84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|||84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181||84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181|84.834670947181||||84.834670947181|84.834670947181|84.834670947181|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|94.316287310506|77.474176155962|77.474176155962|77.474176155962|77.474176155962||77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|||77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962||77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962|77.474176155962
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|123.85813674492|123.85813674492|123.85813674492|123.85813674492|123.85813674492|123.85813674492|123.85813674492||123.85813674492|123.85813674492|123.85813674492|123.85813674492|123.85813674492|123.85813674492|123.85813674492|123.85813674492|123.85813674492|123.85813674492|123.85813674492||123.85813674492|128.45955811666|128.45955811666||128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666||128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|||128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666||128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666||128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666||128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666|128.45955811666||109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696||109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696||109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696|109.66982670696
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP||217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|217.73500345987|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541||242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541||242.47739705541|242.47739705541|||242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|242.47739705541|214.52860977404|214.52860977404|214.52860977404|||214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404||214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404||||||||214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|214.52860977404|234.18108655799|234.18108655799|234.18108655799|234.18108655799||234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799||234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799|234.18108655799
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP||89.402574042454|89.402574042454|89.402574042454|89.402574042454|89.402574042454|89.402574042454|89.402574042454|89.402574042454|89.402574042454|89.402574042454|89.402574042454|89.402574042454|89.402574042454|89.402574042454|89.402574042454|89.402574042454|89.402574042454|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856||60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|||60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|||60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856||60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856||||||||60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856||60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|60.788303716856|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085||58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085|58.171738901085
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446||63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446||63.999341598446|63.999341598446|63.999341598446||63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|63.999341598446|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|71.717588469538|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446||79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|||79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446||79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446||79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446||79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|79.983927362446|87.535625800233|87.535625800233|87.535625800233|87.535625800233|87.535625800233|87.535625800233|87.535625800233|87.535625800233|87.535625800233|87.535625800233|87.535625800233|87.535625800233|87.535625800233|87.535625800233|87.535625800233|92.261246864639|92.261246864639|92.261246864639|92.261246864639||92.261246864639|92.261246864639|92.261246864639|92.261246864639|92.261246864639|92.261246864639|92.261246864639|92.261246864639|92.261246864639||92.261246864639|92.261246864639|92.261246864639|92.261246864639|92.261246864639|92.261246864639|92.261246864639|92.261246864639|92.261246864639|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536||93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536|93.475493525536
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381||158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381||158.80735525381|158.80735525381|158.80735525381||158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|158.80735525381|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327||161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|||161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327||161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|161.12105358327|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697||154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697||154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|154.79757273697|185.54185872823|185.54185872823|185.54185872823||185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823||185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|185.54185872823|128.12337031953|128.12337031953||128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953|128.12337031953
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332||88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332||88.467975053332|88.467975053332|88.467975053332||88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|88.467975053332|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183||81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|||81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183||81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183||81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183||81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|81.161046075183|73.245414166238|73.245414166238|73.245414166238|73.245414166238||73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238||73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238||73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238|73.245414166238
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|||93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|93.413996609435|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721|98.844514220721||98.844514220721|98.844514220721|98.844514220721|98.844514220721|102.09944451176|102.09944451176|102.09944451176||||102.09944451176|102.09944451176|102.09944451176|102.09944451176|102.09944451176|102.09944451176|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885||96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885||96.857515758885|96.857515758885|96.857515758885|96.857515758885|||96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|96.857515758885|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703||85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703|85.604012301703
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388||295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388||295.49530270388|295.49530270388|295.49530270388||295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|295.49530270388|333.45968820615|333.45968820615|333.45968820615|333.45968820615|333.45968820615|333.45968820615|333.45968820615|333.45968820615|333.45968820615|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296||292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|||292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296||292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296||292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296||292.87845015296|292.87845015296|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645||164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645|164.61798967645
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP||133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|133.52550289635|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505||144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505||144.52219685505|144.52219685505|144.52219685505|144.52219685505||144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505||144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|||144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|144.52219685505|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805||113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805||||||||113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805||113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805||113.47534300805|113.47534300805|113.47534300805|113.47534300805|113.47534300805|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874|124.60780423874
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|292.52084087831|292.52084087831|292.52084087831|292.52084087831|292.52084087831|292.52084087831|292.52084087831||292.52084087831|292.52084087831|292.52084087831|292.52084087831|292.52084087831|292.52084087831|292.52084087831|292.52084087831|292.52084087831|292.52084087831|292.52084087831||292.52084087831|292.52084087831|292.52084087831||292.52084087831|292.52084087831|292.52084087831|292.52084087831|292.52084087831|292.52084087831|292.52084087831|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|330.01369699378|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873||352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|||352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873|352.68800909873||352.68800909873|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657||330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657|330.52312812657||330.52312812657|330.52312812657|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868||335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868||335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|335.86335547868|194.18219820348|194.18219820348||194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348|194.18219820348
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|51.474083719315|51.474083719315|51.474083719315|51.474083719315|51.474083719315|51.474083719315|51.474083719315||51.474083719315|51.474083719315|51.474083719315|51.474083719315|51.474083719315|51.474083719315|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693||55.865685235693|55.865685235693|55.865685235693||55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|55.865685235693|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|65.51545687947|79.063835778469|79.063835778469|79.063835778469|79.063835778469|79.063835778469|86.612078412082|86.612078412082|86.612078412082|86.612078412082|86.612078412082||86.612078412082|86.612078412082|86.612078412082|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|||106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768||106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768||106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768||106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.25423658768|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666||106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666||106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666||106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666|106.45330426666
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318||365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|365.85016822318|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286||292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286||292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|||292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|292.96372346286|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112||347.54991276112|347.54991276112|347.54991276112||347.54991276112|347.54991276112|347.54991276112|347.54991276112||347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112||347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112|347.54991276112||347.54991276112|347.54991276112|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993|380.87244277993
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|96.352407792239|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214||103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214||103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214||103.43790423214|103.43790423214||103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|||103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214||103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214||103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214||103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|103.43790423214|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068||102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068|102.68929924068||102.68929924068
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|98.318789232472|98.318789232472|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161||104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|104.59668209161|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|||103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|||103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|103.47910772815|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825||105.83932466825|105.83932466825|105.83932466825|105.83932466825||105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|105.83932466825|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661||108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661|108.27109342661
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741||156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741||156.35456621741|156.35456621741|156.35456621741||156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|||156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|156.35456621741|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451||167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|167.76241010451|165.20991688858|165.20991688858||165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858||165.20991688858|165.20991688858||165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858||165.20991688858|165.20991688858|165.20991688858|165.20991688858|165.20991688858||165.20991688858|165.20991688858|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486||157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|157.97920851486|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675|159.74599926675
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|191.68090178009|191.68090178009|191.68090178009|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322||240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322||240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322||240.58753612322|240.58753612322||240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|||240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322||240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|240.58753612322|234.99236784484|234.99236784484|234.99236784484|234.99236784484|234.99236784484|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|277.48012450977|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723||256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723||256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723||256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723|256.15756850723||256.15756850723
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|169.3954627078|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376||187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|187.66669182376|213.24306504529|213.24306504529|213.24306504529|213.24306504529||213.24306504529|213.24306504529|213.24306504529|213.24306504529|213.24306504529|213.24306504529|213.24306504529|233.85504907035|233.85504907035|233.85504907035|233.85504907035|233.85504907035|233.85504907035|233.85504907035|244.59522541848|244.59522541848|244.59522541848|244.59522541848|||244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|244.59522541848|268.5705153212|268.5705153212|268.5705153212|268.5705153212||268.5705153212|268.5705153212|268.5705153212|268.5705153212|268.5705153212|268.5705153212|268.5705153212|268.5705153212|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184||||||||289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184||289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184||289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184|289.51707575184
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028||261.8420028|261.8420028||261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44||292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|||292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44||292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44|292.44
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|190.44212994128|190.44212994128|190.44212994128|190.44212994128|190.44212994128|190.44212994128|190.44212994128||190.44212994128|190.44212994128|190.44212994128|190.44212994128|190.44212994128|190.44212994128|190.44212994128|190.44212994128|190.44212994128|190.44212994128|190.44212994128||190.44212994128|190.44212994128|190.44212994128||190.44212994128|190.44212994128|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|205.23329339635|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152||221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|||221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152||221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152||221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|221.84984693152|251.87026365678|251.87026365678||251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678||251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678||251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|251.87026365678|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583||232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583|232.25836713583
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213||47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213||47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|47.899706618213|50.284182554969|50.284182554969|50.284182554969||50.284182554969|50.284182554969||50.284182554969|50.284182554969|50.284182554969|50.284182554969|50.284182554969|50.284182554969|||50.284182554969|50.284182554969|50.284182554969|50.284182554969|50.284182554969|50.284182554969|50.284182554969|50.284182554969|50.284182554969|50.284182554969|50.284182554969|50.284182554969|58.009947341973|58.009947341973|58.009947341973|58.009947341973|58.009947341973|58.009947341973||58.009947341973|58.009947341973|58.009947341973|58.009947341973|58.009947341973|58.009947341973|58.009947341973|58.009947341973|58.009947341973|58.009947341973|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936||60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936||60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936||60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|60.904750114936|73.608022666767|73.608022666767|73.608022666767|73.608022666767||73.608022666767
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP||107.11969339113|107.11969339113|109.69871006475|109.69871006475|109.69871006475|109.69871006475|109.69871006475|109.69871006475|109.69871006475|109.69871006475|109.69871006475|109.69871006475|109.69871006475|109.69871006475|109.69871006475|109.69871006475|109.69871006475|109.69871006475|109.69871006475|109.69871006475|109.69871006475|109.69871006475|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|102.76707111785|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848||108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848||108.13943841848|108.13943841848||108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|||108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848||108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848||||||||108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848||108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|108.13943841848|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312|120.95863450312||120.95863450312|120.95863450312|120.95863450312|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252|129.64344916252
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|61.550313355175|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|||60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595||60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595|60.500627468595||60.500627468595|63.519719748229|63.519719748229|63.519719748229|63.519719748229|63.519719748229|63.519719748229|63.519719748229|63.519719748229|63.519719748229|63.519719748229|63.519719748229|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545|66.392524273545||66.392524273545|66.392524273545|66.392524273545|74.698219274699|74.698219274699|74.698219274699|74.698219274699|74.698219274699||74.698219274699|74.698219274699|74.698219274699|74.698219274699|74.698219274699|74.698219274699|74.698219274699|74.698219274699|74.698219274699|74.698219274699|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124|72.177771494124
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|99.370581987721|86.26367865316|86.26367865316|86.26367865316|86.26367865316|86.26367865316|86.26367865316|86.26367865316|86.26367865316|86.26367865316|86.26367865316|86.26367865316|86.26367865316|86.26367865316|86.26367865316|86.26367865316|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302||80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|80.374629546302|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|90.734719859906|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|||87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|87.400394798349|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794||107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794|107.10307680794
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|151.03110693331|151.03110693331|151.03110693331|151.03110693331|151.03110693331|151.03110693331|151.03110693331||151.03110693331|151.03110693331|151.03110693331|151.03110693331|151.03110693331|151.03110693331|151.03110693331|151.03110693331|163.53676321647|163.53676321647|163.53676321647||163.53676321647|163.53676321647|163.53676321647||163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|163.53676321647|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|171.14591039252|182.8403811723|182.8403811723|182.8403811723||182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|||182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723||182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723||182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|182.8403811723|199.38755430399|199.38755430399|199.38755430399|199.38755430399|199.38755430399|199.38755430399|199.38755430399|199.38755430399|199.38755430399|199.38755430399||199.38755430399|199.38755430399|199.38755430399|208.04644744673|208.04644744673|208.04644744673|208.04644744673|208.04644744673|208.04644744673|208.04644744673|208.04644744673|208.04644744673|208.04644744673|208.04644744673|208.04644744673|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764||177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764||177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764||177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764|177.06080633764
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|129.54406399482|129.54406399482||129.54406399482|129.54406399482|129.54406399482|129.54406399482|129.54406399482|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895|113.14287310895||113.14287310895|113.14287310895|113.14287310895|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287||109.11857988287|109.11857988287|109.11857988287||109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|109.11857988287|137.59530399837|137.59530399837|137.59530399837|||137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|137.59530399837|167.83394606||167.83394606|167.83394606|167.83394606|167.83394606||167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606||167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606||167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606||167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606|167.83394606
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP||68.900634144325|68.900634144325|68.900634144325|68.900634144325|68.900634144325|68.900634144325|68.820802013989|68.820802013989|68.820802013989|68.820802013989|68.820802013989|68.820802013989|68.820802013989|68.820802013989|68.820802013989|68.820802013989|68.820802013989|68.820802013989|68.820802013989|68.820802013989|68.820802013989|68.820802013989|68.820802013989|68.820802013989|68.820802013989|68.820802013989|77.970658827382|77.970658827382|77.970658827382|77.970658827382|77.970658827382|77.970658827382|77.970658827382|77.970658827382|77.970658827382|77.970658827382|77.970658827382|77.970658827382|77.970658827382|77.970658827382|77.970658827382|77.970658827382|77.970658827382|77.970658827382|77.970658827382|77.970658827382|77.970658827382|77.970658827382|77.970658827382|77.970658827382|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557||70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|70.877906703557|75.273103199368|75.273103199368|75.273103199368|75.273103199368||75.273103199368|75.273103199368|||75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|||75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368||75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368||||||||75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|75.273103199368|79.643963940419||79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|79.643963940419|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137|85.86024573137||85.86024573137|95.203519095392|95.203519095392|95.203519095392|95.203519095392|95.203519095392|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358|91.68554474358
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP||151.78080150954|151.78080150954|151.78080150954|151.78080150954|151.78080150954|151.78080150954|151.78080150954|151.78080150954|151.78080150954|151.78080150954|151.78080150954|151.78080150954|151.78080150954|151.78080150954|151.78080150954|151.78080150954|151.78080150954|151.78080150954|151.78080150954|151.78080150954|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|160.0371163416|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843||137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843||137.25074727843|137.25074727843||137.25074727843||137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|||137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|137.25074727843|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018||142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018||||||||142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018||142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018||142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018|142.08298976018
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP||196.38206746132|196.38206746132|196.38206746132|196.38206746132|196.38206746132|196.38206746132|196.38206746132|196.38206746132|196.38206746132|196.38206746132|196.38206746132|196.38206746132|196.38206746132|196.38206746132|196.38206746132|196.38206746132|196.38206746132|196.38206746132|196.38206746132|196.38206746132|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819||176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|||176.63593615819||176.63593615819||176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|||176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|176.63593615819|173.54168786359|173.54168786359|173.54168786359|173.54168786359|173.54168786359|173.54168786359|173.54168786359|173.54168786359|173.54168786359|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303||179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303||||||||179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303||179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|179.55684207303|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637||142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637|142.4997754637
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438||185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438||185.14964500438|185.14964500438|185.14964500438||185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|185.14964500438|216.15238101308|216.15238101308|216.15238101308|216.15238101308|216.15238101308|216.15238101308|216.15238101308|216.15238101308|216.15238101308|216.15238101308|216.15238101308|216.15238101308|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|217.88236700712|248.34710657007|248.34710657007||248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|||248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007|248.34710657007||248.34710657007|248.34710657007|269.75485159244|269.75485159244|269.75485159244|269.75485159244|269.75485159244|269.75485159244|269.75485159244|269.75485159244|269.75485159244|269.75485159244||269.75485159244|269.75485159244|269.75485159244|269.75485159244|269.75485159244|269.75485159244|269.75485159244|289.60433254508|289.60433254508|289.60433254508|289.60433254508|289.60433254508|289.60433254508|289.60433254508|289.60433254508|289.60433254508|289.60433254508|289.60433254508|289.60433254508|289.60433254508|363.27232792499|363.27232792499|363.27232792499||368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|368.22868603908|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649||369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|369.6407135649|431.23887438156|431.23887438156|431.23887438156||431.23887438156|431.23887438156|431.23887438156|431.23887438156|431.23887438156|431.23887438156|431.23887438156|431.23887438156|431.23887438156|431.23887438156|139.5324126|139.5324126|139.5324126|139.5324126||139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126|139.5324126
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569||134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569|134.52439300569||137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892||137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892|137.29360501892||137.29360501892|142.39416397241|142.39416397241|142.39416397241|142.39416397241|142.39416397241|142.39416397241||||142.39416397241|142.39416397241|142.39416397241|142.39416397241|142.39416397241|142.39416397241|142.39416397241|142.39416397241||142.39416397241|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|||148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256||148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256||148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256|148.13437084256||162.05133991441|162.05133991441|162.05133991441|162.05133991441|162.05133991441|162.05133991441|162.05133991441|162.05133991441|171.01960816667|171.01960816667|171.01960816667||171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667|171.01960816667
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP||111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919||111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919||111.54529128919|111.54529128919|111.54529128919|111.54529128919||111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|111.54529128919|112.18925762797|112.18925762797|112.18925762797|||112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797||112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797||||||||112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|112.18925762797|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151||118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|118.63718884151|105.93741190262|105.93741190262||105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262||105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262|105.93741190262
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033||50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033||50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.131831905033|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561||50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|||50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|50.797276223561|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836|54.901136150836||54.901136150836|60.192674133952|60.192674133952||60.192674133952|60.192674133952|60.192674133952|60.192674133952||60.192674133952|60.192674133952|60.192674133952|60.192674133952|60.192674133952|60.192674133952|60.192674133952|60.192674133952|60.192674133952|64.117293680112|64.117293680112|64.117293680112|64.117293680112|64.117293680112|64.117293680112|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495||54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495||54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495|54.984386999495
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283||502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283|502.66416105283||502.66416105283|502.66416105283|502.66416105283||502.66416105283|502.66416105283|502.66416105283|502.66416105283|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602||571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|||571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602||571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602||571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|571.89164463602|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254||623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254||623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254||623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254||623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254|623.30155706254
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|98.743446489798|93.220152456736||93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736||93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736||93.220152456736|93.220152456736||93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|93.220152456736|||99.767921119831|99.767921119831|99.767921119831|99.767921119831|99.767921119831|99.767921119831|99.767921119831|99.767921119831|99.767921119831|99.767921119831|99.767921119831|99.767921119831|99.767921119831|99.767921119831|104.44496673|104.44496673|104.44496673|104.44496673||104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|104.44496673|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181|95.181||95.181
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|204.24686101297|204.24686101297|204.24686101297|204.24686101297||204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|204.24686101297|268.95112192591|268.95112192591|268.95112192591|268.95112192591||268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591||268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591||268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591||268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|268.95112192591|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152||174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152||174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152||174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152||174.47024834152|174.47024834152|174.47024834152|174.47024834152|174.47024834152|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641|188.59609592641
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284||54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284||54.578501126284|54.578501126284|54.578501126284||54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|54.578501126284|59.740040637351|59.740040637351|59.740040637351|59.740040637351|59.740040637351|59.740040637351|59.740040637351|59.740040637351|59.740040637351|59.740040637351|59.740040637351|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|66.628791377914|70.256114573335|70.256114573335|70.256114573335|70.256114573335|70.256114573335|70.256114573335|70.256114573335|70.256114573335|70.256114573335||69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|||69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441||69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.744884569441|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814||69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|69.899362159814|73.824617048271|73.824617048271|73.824617048271||73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|73.824617048271|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768||79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768||79.783658501768|79.783658501768|79.783658501768|79.783658501768|79.783658501768|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679||81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679|81.905838784679
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758||119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758||119.43782669758|119.43782669758|119.43782669758||119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758||119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|||119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758||119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758||119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|119.43782669758|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517||129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|129.75602587517|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737||131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737||131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737||131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737|131.54503839737
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP||64.554878995033|64.554878995033|64.554878995033|64.554878995033|64.554878995033|64.554878995033|67.185877976597|67.185877976597|67.185877976597|70.168018774513|70.168018774513|70.168018774513|70.168018774513|70.168018774513|70.168018774513|70.168018774513|70.168018774513|70.168018774513|70.168018774513|70.168018774513|70.168018774513|70.168018774513|70.168018774513|70.168018774513|70.168018774513|70.168018774513|70.168018774513|70.168018774513|70.168018774513|70.168018774513|70.168018774513|70.168018774513|70.168018774513|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|72.507097747859|75.904587064884|75.904587064884|75.904587064884|75.904587064884||75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884||75.904587064884||75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|||75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884||75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|75.904587064884|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203||||||||72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|72.136192375203|75.526580577319|75.526580577319|75.526580577319||75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|75.526580577319|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149||77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149|77.458392896149
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|103.31620416969|103.31620416969|103.31620416969|103.31620416969|103.31620416969|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773||||101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773||||||101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773||101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|101.46945999773|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347||100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|100.09219144347|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446||105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|105.23392081446|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779|106.77142939779
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185||261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185||261.28874294185|261.28874294185|||261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185||261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185|261.28874294185||||261.28874294185|261.28874294185|261.28874294185|261.28874294185|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|256.60568911549|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|308.40917889438|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873||128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873|128.53702993873
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|45.893712856964|60.05694133107|60.05694133107|60.05694133107|60.05694133107|60.05694133107|60.05694133107|60.05694133107|60.05694133107|60.05694133107|60.05694133107|60.05694133107|60.05694133107|60.05694133107|60.05694133107|60.05694133107|60.05694133107|60.05694133107|60.05694133107|60.05694133107|60.05694133107|60.05694133107|60.05694133107|60.05694133107|60.05694133107|60.05694133107|60.05694133107|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|48.812494986077|54.683293361352||54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352||54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|54.683293361352|58.634684767858|58.634684767858|58.634684767858|58.634684767858|58.634684767858|58.634684767858|58.634684767858|58.634684767858|58.634684767858|58.634684767858|58.634684767858|58.634684767858|58.634684767858|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765||78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|78.322649062765|96.043665848465|96.043665848465|96.043665848465|96.043665848465|96.043665848465|96.043665848465|96.043665848465|96.043665848465|96.043665848465|96.043665848465|96.043665848465|96.043665848465|96.043665848465|96.043665848465|96.043665848465|112.10755780657|||112.10755780657|112.10755780657|112.10755780657|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539||128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539|128.51360456539
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP||95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568||95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568||95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|||95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|95.774248840568|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767||100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767||||||||100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|100.83728912767|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569||102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569||102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569|102.57595150569
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|131.8175323863|131.8175323863||131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|131.8175323863|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|136.70614409929|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336||133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336||133.55295874336|133.55295874336|133.55295874336||133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|133.55295874336|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|||80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307||80.559870397307|80.559870397307|80.559870397307|80.559870397307||80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307||80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307||80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307||80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|80.559870397307|86.670113391401|86.670113391401
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|82.937891109567|82.937891109567|82.937891109567|82.937891109567|82.937891109567|82.937891109567|92.292676833401||92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401||92.292676833401|92.292676833401|92.292676833401||92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|92.292676833401|103.6518871457|103.6518871457||103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|||103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457||103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457||103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457|103.6518871457||103.6518871457|103.6518871457|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627||108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627||108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627||108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627|108.99595901627
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|152.67394042916|161.67092754716|161.67092754716|161.67092754716|161.67092754716|161.67092754716|161.67092754716|161.67092754716|161.67092754716|161.67092754716||161.67092754716|161.67092754716|161.67092754716|161.67092754716|161.67092754716|161.67092754716|161.67092754716|161.67092754716|161.67092754716|161.67092754716|161.67092754716|161.67092754716|161.67092754716|161.67092754716|161.67092754716|142.24583616101|142.24583616101|142.24583616101|142.24583616101||142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101||142.24583616101|142.24583616101|142.24583616101|142.24583616101||142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|||142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101||142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101||||142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101|142.24583616101||142.24583616101|140.09399243717|140.09399243717|140.09399243717|140.09399243717|140.09399243717|140.09399243717|140.09399243717|140.09399243717|140.09399243717|140.09399243717|140.09399243717|140.09399243717|140.09399243717|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|||154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098||154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098|154.56089192098
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543||85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543||85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543||85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543||85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543||||85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543||85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|85.701762104543|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|87.606323579154|||87.606323579154|87.606323579154|87.606323579154|87.606323579154|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285||92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285||92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285||92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285||92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285|92.684507759285
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP||185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|185.08286432976|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552||180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552||180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|180.52637853552|174.11208917048|174.11208917048|174.11208917048|||174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048||174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048||||||||174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|174.11208917048|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461||179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461||179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461|179.42301027461
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102||189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102||189.02850091102|189.02850091102|||189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|189.02850091102|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542||134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542||||134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|134.64431545542|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|159.48016091466|154.08711199484|154.08711199484|154.08711199484|154.08711199484|154.08711199484|154.08711199484|154.08711199484|154.08711199484|154.08711199484|154.08711199484|154.08711199484|154.08711199484|154.08711199484|188.35903917223|188.35903917223|188.35903917223|188.35903917223|188.35903917223|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203||166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203|166.26272325203
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|167.13094734503|167.13094734503|167.13094734503|167.13094734503|167.13094734503|167.13094734503|167.13094734503|167.13094734503|167.13094734503|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179||137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179||137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|137.590308179|161.32245445368|161.32245445368|161.32245445368|161.32245445368|161.32245445368||161.32245445368|161.32245445368|161.32245445368|161.32245445368||161.32245445368|161.32245445368|161.32245445368|161.32245445368|161.32245445368|179.45454130738|179.45454130738|179.45454130738|179.45454130738|||179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738||179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738||||179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738||179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|||179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738||179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738|179.45454130738
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP||182.22906699463|182.22906699463|182.22906699463|182.22906699463|182.22906699463|182.22906699463|182.22906699463|182.22906699463|182.22906699463|182.22906699463|182.22906699463|182.22906699463|182.22906699463|182.22906699463|182.22906699463|182.22906699463|182.22906699463|182.22906699463|182.22906699463|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|201.33138920213|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624||220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624||220.07519342624||220.07519342624||220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|||220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624||220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624||||||||220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.07519342624|220.95681110254|220.95681110254|220.95681110254|220.95681110254||220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254||220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254|220.95681110254
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|39.531993198001|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|45.219213705776|51.400072413499|51.400072413499||51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499||51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499||51.400072413499|51.400072413499|51.400072413499|51.400072413499||51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|||51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499||51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499||||51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499||51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|51.400072413499|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|||45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504||45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504|45.021829787504
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|197.75322236816|197.75322236816|197.75322236816|197.75322236816||197.75322236816|197.75322236816|197.75322236816|197.75322236816|197.75322236816|197.75322236816|197.75322236816|197.75322236816|197.75322236816|197.75322236816|197.75322236816|197.75322236816|197.75322236816|197.75322236816|197.75322236816|197.75322236816|197.75322236816|197.75322236816|197.75322236816|197.75322236816|197.75322236816|197.75322236816|197.75322236816|197.75322236816|197.75322236816|197.75322236816|197.75322236816|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996||149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996||149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996||149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|149.712104996|140.98512571428|140.98512571428|140.98512571428|140.98512571428||140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428||140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428||140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428||140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428||140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428|140.98512571428
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|106.02816525736|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|92.763049219034|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|||86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839||86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839||86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|86.166167439839|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307||92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|92.009703723307|94.05444741||94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741|94.05444741
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968||48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968||48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968|48.037076357968||50.49465102327|50.49465102327|50.49465102327|50.49465102327||50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|||50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327||50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|50.49465102327|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156||||52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156||52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|52.235665763156|||63.144511584494|63.144511584494|63.144511584494|63.144511584494|63.144511584494|63.144511584494|63.144511584494||63.144511584494|63.144511584494|63.144511584494|63.144511584494|63.144511584494|63.144511584494
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|51.921413914776|51.921413914776||51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776||51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.921413914776|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121||51.401742300121|51.401742300121|51.401742300121||51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|||51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|51.401742300121|59.128677932317|59.128677932317|59.128677932317|59.128677932317|59.128677932317|59.128677932317|59.128677932317|59.128677932317|59.128677932317|59.128677932317|59.128677932317|59.128677932317|69.070716926753|69.070716926753||69.070716926753|69.070716926753|69.070716926753|69.070716926753||69.070716926753|69.070716926753|69.070716926753|69.070716926753|69.070716926753|69.070716926753|69.070716926753|69.070716926753|69.070716926753|69.070716926753|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266||69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266||69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|69.514217635266|78.379751305423|78.379751305423||78.379751305423|78.379751305423|78.379751305423|78.379751305423|78.379751305423|78.379751305423|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228|88.067136298228
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681||177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681||177.94565292681|177.94565292681|177.94565292681||177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681||177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|||177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681||177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681||177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681|177.94565292681||177.94565292681|177.94565292681|177.94565292681|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983||192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|192.23443875983|221.86187332344|221.86187332344||221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344||221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344|221.86187332344
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627||86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627||86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|86.529097280627|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591||83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591||83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591||||83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591||83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|83.790813495591|94.009663969024|94.009663969024|94.009663969024|94.009663969024|94.009663969024|94.009663969024|94.009663969024|94.009663969024|94.009663969024|94.009663969024|94.009663969024|94.009663969024|94.009663969024|94.009663969024|94.009663969024|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|||88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033||88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033||88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|88.913161549033|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125||92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125||92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125|92.708653837125
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|96.739900140641||96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641||96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641||96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641||96.739900140641|96.739900140641|96.739900140641|96.739900140641||96.739900140641|96.739900140641|96.739900140641|96.739900140641||96.739900140641|96.739900140641|96.739900140641|96.739900140641|96.739900140641|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894||103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894|103.93087755894||109.81011089633|109.81011089633|109.81011089633|109.81011089633|109.81011089633|||109.81011089633|109.81011089633|109.81011089633|109.81011089633|109.81011089633|109.81011089633|109.81011089633|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744||113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|113.70448966744|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|120.24713635661|127.56692660521|127.56692660521|127.56692660521|127.56692660521||127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521||127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521||127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|127.56692660521|118.36521480618||118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618||118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618||118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618|118.36521480618
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407||101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407||101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407||101.82594572407|101.82594572407||101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|||101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407||101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|101.82594572407|104.26469698659|104.26469698659|104.26469698659|104.26469698659|104.26469698659|104.26469698659|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468||112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468||112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468||112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468|112.54946295468||112.54946295468
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591||119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591||119.94457109591|119.94457109591|119.94457109591||119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|119.94457109591|139.05810804696|139.05810804696|139.05810804696|151.92460264497|151.92460264497|151.92460264497|151.92460264497|151.92460264497|151.92460264497|151.92460264497|151.92460264497|151.92460264497|151.92460264497|151.92460264497|151.92460264497|151.92460264497|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104||133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|||133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104||133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104||133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|133.86960854104|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277||138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277||138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277|138.54408600277||138.54408600277|138.54408600277|138.54408600277|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586||130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586|130.49391630586
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP||113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768||113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768||113.68068189768|113.68068189768|113.68068189768||113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|||113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768||113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768||||||||113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768||113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|113.68068189768|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293||111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293|111.96647516293
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP||100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|100.53427454639|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|104.90569485082|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396||122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|122.44752766396|135.3071159653|135.3071159653|135.3071159653||135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|||135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653|135.3071159653||135.3071159653|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693||||||||111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693||111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693||111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|111.31807154693|107.16231689764|107.16231689764|107.16231689764
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178||96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|||||96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178||96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|||||96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178||||96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178||96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|96.256212671178|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|93.005664690253|95.066710984395|95.066710984395|95.066710984395|95.066710984395|95.066710984395|95.066710984395|95.066710984395|95.066710984395||95.066710984395|95.066710984395|95.066710984395|95.066710984395|95.066710984395|95.066710984395|99.375638677449|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772|101.78592948772
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP||97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|97.459333103632|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217||96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217||96.39989822217||96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|||96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217||96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|96.39989822217|99.8734985|99.8734985|99.8734985|99.8734985||||||||99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985||99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985||99.8734985|99.8734985|99.8734985|99.8734985|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|||66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103||66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103||66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|66.930150404103|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|64.625601456175|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323||63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323||63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|63.929410179323|67.893724768559|67.893724768559|67.893724768559|67.893724768559
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP||126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|126.52633706259|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|135.2080456754|145.60888858719|145.60888858719|145.60888858719|145.60888858719||145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|145.60888858719|129.32781052073||129.32781052073|129.32781052073||129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|||129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073||129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073||||||||129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073||129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|129.32781052073|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593||123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593|123.86890775593
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398||115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398||115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398||115.6831403398|115.6831403398|115.6831403398|115.6831403398||115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|||115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398||115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|115.6831403398|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139||||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139||139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|139|||139|139|139|139|139|139|139||139|139|139|139|139|139
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944||114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944||114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944||114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|114.55791387944|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379||120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379||||120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379||120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|120.09048240379|128.64677972318|128.64677972318|128.64677972318|128.64677972318|128.64677972318|128.64677972318|128.64677972318|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|||106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166||106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166||106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166||106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166||106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166|106.20993166
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|138.09464531366|138.09464531366|138.09464531366|138.09464531366|138.09464531366|138.09464531366|138.09464531366|138.09464531366|138.09464531366|138.09464531366|138.09464531366|138.09464531366|138.09464531366|138.09464531366|138.09464531366|138.09464531366|138.09464531366|138.09464531366|138.09464531366|138.09464531366|138.09464531366|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071||140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|||||140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071||140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|||||140.71188640071|140.71188640071|140.71188640071|140.71188640071|140.71188640071|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544||||120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544|120.21416852544||120.21416852544|120.21416852544|120.21416852544|120.21416852544|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376||116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376|116.57131493376
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057||100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|100.48352916057|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512||98.276244704512|98.276244704512|98.276244704512||98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|||98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512||98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512||98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|98.276244704512|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089||106.90567042089|106.90567042089||106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089|106.90567042089||106.90567042089|106.90567042089|106.90567042089|106.90567042089|99.70404709893||99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893||99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893|99.70404709893
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773||150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773||150.01911652773|150.01911652773|150.01911652773||150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|150.01911652773|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981||156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|||156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981||156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981||156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|156.83845243981|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421||124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421||124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|124.65501950421|141.29537592716|141.29537592716|141.29537592716||141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716||141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|141.29537592716|150.13215454359|150.13215454359|150.13215454359|150.13215454359
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|70.845219019059|70.845219019059|70.845219019059|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986||||68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986||||||68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|68.63583159986|69.612494903354|69.612494903354|69.612494903354||69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354||69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|69.612494903354|73.731895928901|73.731895928901|73.731895928901|73.731895928901|73.731895928901|73.731895928901|73.731895928901|73.731895928901|73.731895928901|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646||76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.417988214646|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246|76.556555580246
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP||122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|122.98884163132|124.84529111012|124.84529111012|124.84529111012|124.84529111012|124.84529111012|124.84529111012|124.84529111012|124.84529111012|124.84529111012|124.84529111012|124.84529111012|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016||129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|129.19128597016|115.77732508573|115.77732508573|115.77732508573||115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|||115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|115.77732508573|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887|119.63680852887||119.63680852887|119.63680852887|119.63680852887|119.63680852887|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393||||||||98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393||98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393||98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393|98.41709802393
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP||46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|46.887963125337|53.089928582324|53.089928582324|53.089928582324|53.089928582324|53.089928582324|53.089928582324|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293||51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|51.535114187293|50.185134080527|50.185134080527|50.185134080527|50.185134080527||50.185134080527|50.185134080527|50.185134080527||50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|||50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527||50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527|50.185134080527||||||||50.185134080527|50.185134080527|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175||55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|55.417670532175|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|60.481152630391|62.55419877789|62.55419877789|62.55419877789|62.55419877789||62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789|62.55419877789
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832||175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|175.08571491832|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604||155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604||155.73002954604|155.73002954604|155.73002954604|155.73002954604||155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|||155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604||155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|155.73002954604|167.46064793381|167.46064793381|167.46064793381|167.46064793381|167.46064793381|167.46064793381|167.46064793381|167.46064793381|167.46064793381|167.46064793381|167.46064793381|167.46064793381|167.46064793381|167.46064793381||||141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866||141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|||141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866||141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866|141.82325764866
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP||131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287||131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|131.08636682287|136.11160736685|136.11160736685|136.11160736685|136.11160736685|136.11160736685|136.11160736685|136.11160736685||136.11160736685|136.11160736685|136.11160736685||136.11160736685|136.11160736685|136.11160736685|136.11160736685|136.11160736685|136.11160736685|136.11160736685|143.63218877089|143.63218877089|143.63218877089|143.63218877089|143.63218877089|143.63218877089|143.63218877089|||143.63218877089|143.63218877089|143.63218877089|143.63218877089|143.63218877089|143.63218877089|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859||141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859||||||||141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|141.44822812859|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335||150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|150.00766552335|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|143.9612912892|162.02186902998||162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998|162.02186902998
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP||111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|111.546159078|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684||114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684||114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.85750082684|114.77486292554|||114.77486292554|114.77486292554|114.77486292554|114.77486292554|114.77486292554|114.77486292554|114.77486292554|114.77486292554|114.77486292554|114.77486292554|114.77486292554|114.77486292554|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646||114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646||||||||114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646||114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|114.67738714646|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745||115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745|115.88842114745
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|73.442398062851|73.442398062851|73.442398062851|73.442398062851||73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851||73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851||73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851||73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851||73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851||73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851||73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851||73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851|73.442398062851||78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|78.60098040696|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938|66.058460509938
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|176.15176945202|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155||205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155||205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155||205.77035424155|205.77035424155|205.77035424155|205.77035424155||205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|205.77035424155|||205.77035424155|205.77035424155|205.77035424155|252.84193780218|252.84193780218|252.84193780218|252.84193780218||252.84193780218|252.84193780218|252.84193780218|252.84193780218|252.84193780218|252.84193780218|252.84193780218|252.84193780218|252.84193780218|269.58591924658|269.58591924658|269.58591924658|269.58591924658|269.58591924658|269.58591924658|269.58591924658|269.58591924658|269.58591924658|269.58591924658|269.58591924658|269.58591924658|269.58591924658|269.58591924658|269.58591924658|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389||||274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389||274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|||274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389||274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389|274.60850887389
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|115.59850787803|115.59850787803||115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|115.59850787803|107.72188373903|107.72188373903||107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903||107.72188373903|107.72188373903|107.72188373903||107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|||107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|107.72188373903|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608||115.23398737608|115.23398737608|115.23398737608|115.23398737608||115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608||115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608||115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|115.23398737608|111.88852060984|111.88852060984|111.88852060984||111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984|111.88852060984
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|81.940930615339|81.940930615339||81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339||81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339|81.940930615339||81.940930615339|81.940930615339|92.807795375903||92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|||92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|92.807795375903|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|108.54712909462|123.91790617679|123.91790617679|123.91790617679||123.91790617679|123.91790617679|123.91790617679|123.91790617679||123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679||123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679||123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679||123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679|123.91790617679
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP||90.442029030712|90.442029030712|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252||93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252|93.649525271252||93.649525271252||110.36938312012||110.36938312012|110.36938312012|110.36938312012|110.36938312012|122.8114067366|122.8114067366|122.8114067366|122.8114067366|122.8114067366|122.8114067366|122.8114067366|122.8114067366|122.8114067366|122.8114067366|||121.42233522167|121.42233522167|121.42233522167|121.42233522167|121.42233522167|121.42233522167|121.42233522167|121.42233522167|121.42233522167|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158||126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158|126.12555725158||||||||126.12555725158|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134||109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|109.57720739134|126.87833749171|126.87833749171|126.87833749171|126.87833749171|126.87833749171|126.87833749171|126.87833749171|126.87833749171|126.87833749171|126.87833749171|126.87833749171||126.87833749171|126.87833749171|126.87833749171|126.87833749171|126.87833749171|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036|133.1692530036
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|78.915639772644|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646||91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646||91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646||91.550528164646|91.550528164646|91.550528164646|91.550528164646||91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|||91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646||91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646||||91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646||91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|91.550528164646|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|||103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896||103.9496413896|103.9496413896|103.9496413896|103.9496413896|103.9496413896|125.88512429863
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP||194.91878141593|194.91878141593|194.91878141593|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|192.02307346803|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758||204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758||204.73070854758|204.73070854758|204.73070854758||204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|||204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758||204.73070854758|204.73070854758|204.73070854758|204.73070854758|204.73070854758|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506||||||||182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506||182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|182.35079542506|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023||170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023|170.14620793023
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273||84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|84.326238659273|||88.816816922894|88.816816922894|88.816816922894|88.816816922894|88.816816922894|88.816816922894|88.816816922894|88.816816922894|88.816816922894|88.816816922894||88.816816922894|88.816816922894|88.816816922894|88.816816922894|88.816816922894|88.816816922894|88.816816922894|93.806378178192|93.806378178192|93.806378178192|93.806378178192|93.806378178192|93.806378178192|93.806378178192|93.806378178192|93.806378178192|93.806378178192|93.806378178192|93.806378178192|93.806378178192|93.806378178192|93.806378178192|93.806378178192|93.806378178192|84.266560826971|84.266560826971|84.266560826971||84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971||84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971||84.266560826971||84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971||||84.266560826971|84.266560826971|84.266560826971|84.266560826971||84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971||84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|||84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971||84.266560826971|84.266560826971|84.266560826971||84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971||84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971||84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971|84.266560826971||84.266560826971
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626||88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626||88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626||88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626||88.896191466626|88.896191466626|88.896191466626|88.896191466626|88.896191466626|92.891452853871|92.891452853871||||92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871||92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|92.891452853871|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|||96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133||96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133||96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133|96.542697680133||96.542697680133|96.542697680133|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155||97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155|97.013211757155
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|73.895424345627|73.895424345627|73.895424345627|73.895424345627|73.895424345627|73.895424345627|73.895424345627||73.895424345627|73.895424345627|73.895424345627|73.895424345627|73.895424345627|73.895424345627|73.895424345627|73.895424345627|73.895424345627|73.895424345627|73.895424345627||73.895424345627|73.895424345627|73.895424345627||73.895424345627|73.895424345627|73.895424345627|73.895424345627|73.895424345627|73.895424345627|73.895424345627|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|72.593104058812|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183||75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|||75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183||75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183||75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183|75.06499432183||75.06499432183|75.06499432183|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617|80.597185107617||89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021||89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021||89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|89.766870978021|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704|100.39128015704
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558||268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558||268.62289819558|268.62289819558|268.62289819558||268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|268.62289819558|285.97896136055|285.97896136055|285.97896136055|285.97896136055||285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|||285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055||285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055||285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|285.97896136055|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662||300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|300.13009535662|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992||315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992||315.5145865992|315.5145865992|315.5145865992|315.5145865992|315.5145865992|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852||307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852|307.79808852
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP||67.895388233293|67.895388233293|67.895388233293|67.895388233293|67.895388233293|67.895388233293|67.895388233293|67.895388233293|67.895388233293|67.895388233293|67.895388233293|67.895388233293|67.895388233293|67.895388233293|67.895388233293|67.895388233293|67.895388233293|67.895388233293|67.895388233293|67.895388233293|67.895388233293|67.895388233293|67.895388233293|67.895388233293|67.895388233293|67.895388233293|67.895388233293|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|77.444266263595|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|86.538608646226|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933||66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933||||66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933||66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|66.235961673933|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281|76.810457335281
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP||137.78469735921|137.78469735921|137.78469735921|137.78469735921|137.78469735921|137.78469735921|137.78469735921|137.78469735921|137.78469735921|137.78469735921|137.78469735921|137.78469735921|137.78469735921|137.78469735921|137.78469735921|137.78469735921|137.78469735921|137.78469735921|137.78469735921|137.78469735921|137.78469735921|137.78469735921|137.78469735921|137.78469735921|137.78469735921|137.78469735921|146.33039226764|146.33039226764|146.33039226764|146.33039226764|146.33039226764|146.33039226764|146.33039226764|146.33039226764|146.33039226764|146.33039226764|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069||134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069||134.60247833069||134.60247833069|134.60247833069||134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|||134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069|134.60247833069||134.60247833069|134.60247833069|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717||||||||129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717||129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|129.04329325717|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988||144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988|144.27433477988
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444||114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|||114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|114.64977653444|124.15105692057||124.15105692057|124.15105692057|124.15105692057|124.15105692057|124.15105692057|124.15105692057|124.15105692057|124.15105692057|124.15105692057|124.15105692057|124.15105692057|124.15105692057|124.15105692057|124.15105692057|124.15105692057|124.15105692057|124.15105692057|124.15105692057|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518||116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518||116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518||116.54968637518||116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518||||116.54968637518|116.54968637518|116.54968637518|116.54968637518||116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518||116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|116.54968637518|||116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438||116.73061883438|116.73061883438|116.73061883438||116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|116.73061883438|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828||143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828||143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|143.29632441828|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652|115.90271720652||115.90271720652
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|93496.490646904|93496.490646904|93496.490646904|93496.490646904|93496.490646904|93496.490646904|93496.490646904|93496.490646904|95433.796720326|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272||98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|||||98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272||98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|||||98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272||||98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272||98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968||97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968|97.968
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171||103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171|103.17650350171||77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465||77.413342963465|77.413342963465|77.413342963465|77.413342963465||77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|||77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465||77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465||||77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465||77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|||77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465||77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465|77.413342963465
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503||85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503||85.95676357503|85.95676357503|85.95676357503||85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503||85.95676357503|85.95676357503|85.95676357503|85.95676357503|85.95676357503|||||||98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717||98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717||98.311579809717|98.311579809717||98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717||98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717||98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|98.311579809717|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838||95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838|95.437016861838
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124|188.38448560124||199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722||199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722||199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722||199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722||||199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722||199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|||199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722||199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722|199.40352435722||175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999||175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999||175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999|175.78194639999
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|42.634444956945|42.634444956945|42.634444956945|42.634444956945|42.634444956945|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886|41.622193217886||49.278611010603|49.278611010603|49.278611010603|49.278611010603|49.278611010603|49.278611010603|49.278611010603|49.278611010603|49.278611010603|49.278611010603|49.278611010603|49.278611010603|49.278611010603|49.278611010603|49.278611010603|49.278611010603|49.278611010603|49.278611010603|49.278611010603||49.278611010603|49.278611010603|49.278611010603|49.278611010603|49.278611010603|49.278611010603|49.278611010603|49.278611010603|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199||46.126768892199|46.126768892199|46.126768892199|46.126768892199||46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|||46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199||46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|46.126768892199|49.955887683109|49.955887683109|49.955887683109|49.955887683109|49.955887683109|49.955887683109|49.955887683109|49.955887683109|49.955887683109|49.955887683109|49.955887683109|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421||||52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421||52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|52.894158169421|||52.894158169421|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|||94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234||94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234|94.81788683234
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958||98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|98.666200331958|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933||114.03728612933|114.03728612933|114.03728612933||114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933|114.03728612933||114.03728612933|114.03728612933|115.03579684595|115.03579684595|115.03579684595|||||||115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595||115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595||115.03579684595|115.03579684595||115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|115.03579684595|124.90043304809|124.90043304809|124.90043304809|124.90043304809|124.90043304809|124.90043304809|124.90043304809|124.90043304809||124.90043304809|124.90043304809|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|139.98210504572|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528||100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528|100.97460528
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|106.5017151369|106.5017151369|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028||106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028||106.65209459028|106.65209459028|106.65209459028||106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|||106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|106.65209459028|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005||117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005||117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005||117.59942507005|117.59942507005||117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005||117.59942507005|117.59942507005|117.59942507005|117.59942507005|117.59942507005||117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349||117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|117.21145515349|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758|116.06933291758
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|199733.59056032|199733.59056032|199733.59056032|199733.59056032|199733.59056032|199733.59056032|199733.59056032|199733.59056032|212.92764574082|212.92764574082|212.92764574082|212.92764574082|212.92764574082|212.92764574082|212.92764574082|212.92764574082|212.92764574082|212.92764574082|212.92764574082|212.92764574082|212.92764574082|212.92764574082|212.92764574082|212.92764574082|212.92764574082|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341||206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|||||206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341||206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|||||206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|206.56142269341|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662||||163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662||163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|163.28062691662|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016||103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016|103.00642016
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|280.01028305406|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267||258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267||258.93312655267|258.93312655267|258.93312655267||258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267|258.93312655267||258.93312655267|258.93312655267|258.93312655267|258.93312655267|273.52572392402|||||||273.52572392402|273.52572392402|273.52572392402|273.52572392402|273.52572392402|273.52572392402|273.52572392402|273.52572392402|273.52572392402||273.52572392402|273.52572392402|273.52572392402|273.52572392402|273.52572392402|273.52572392402|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831||240.60177678831|240.60177678831||240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831||240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831||240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|240.60177678831|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|258.33103577344|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385||211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385|211.50923616385
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569||70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|70.171695351569|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688||83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688||83.27007873688|83.27007873688|83.27007873688|83.27007873688||83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|||83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688||83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|83.27007873688|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881|85.917187276881||||85.917187276881|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064||94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|||94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064||94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064|94.022901626064
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882||78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|||78.632152294882|78.632152294882|78.632152294882||78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|||78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882||78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|78.632152294882|82.186728293579|82.186728293579|82.186728293579|82.186728293579|82.186728293579|82.186728293579|82.186728293579|82.186728293579|82.186728293579||||||||106.24205420717|106.24205420717|106.24205420717|106.24205420717|106.24205420717|106.24205420717|106.24205420717|106.24205420717|106.24205420717|106.24205420717|106.24205420717|106.24205420717|106.24205420717|106.24205420717|112.3933418041|112.3933418041|112.3933418041|112.3933418041||112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|112.3933418041|130.37612004142|130.37612004142|130.37612004142|130.37612004142|130.37612004142|130.37612004142|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|140.01022352196|155.35804476422|155.35804476422|155.35804476422|155.35804476422|155.35804476422|155.35804476422|155.35804476422|155.35804476422|155.35804476422|155.35804476422|155.35804476422|155.35804476422||155.35804476422|155.35804476422|155.35804476422|155.35804476422|155.35804476422|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758|162.874712758
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388||248.96292642388|248.96292642388|248.96292642388|248.96292642388||248.96292642388|248.96292642388|248.96292642388|248.96292642388||||248.96292642388|248.96292642388||248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|248.96292642388|264.52211736743|||264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743||264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|264.52211736743|262.47220941192|262.47220941192|262.47220941192|262.47220941192
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP||121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|121.76485595757|129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904||129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904|129.0866507904|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862||108.53363611862||108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|||108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862||108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862||||||||108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862||108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862||108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862|108.53363611862
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617||83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617||83.223730773617|83.223730773617|83.223730773617||83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|83.223730773617|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945||91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|91.121205668945|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994||99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994||99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|99.227064573994|112.21480624929|112.21480624929|112.21480624929|116.81133217018|116.81133217018|116.81133217018|116.81133217018|116.81133217018|116.81133217018|116.81133217018|116.81133217018|116.81133217018|116.81133217018|116.81133217018||116.81133217018|116.81133217018|116.81133217018|116.81133217018|116.81133217018|116.81133217018|118.83751174544|118.83751174544|118.83751174544|118.83751174544|118.83751174544|118.83751174544|118.83751174544|118.83751174544||118.83751174544|118.83751174544|118.83751174544|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022|116.13164443022
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP||98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|98.694535319449|105.93861801963|105.93861801963|105.93861801963|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|98.008731549926|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889||104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889||104.21028564889|104.21028564889||104.21028564889||104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|104.21028564889|101.1966494289|||101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|101.1966494289|109.10219443787||109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787||||||||109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787|109.10219443787||109.10219443787|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861||100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861|100.86831396861
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921||192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921||192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921||192.98390086921|192.98390086921|192.98390086921|192.98390086921||192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|||192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921|192.98390086921||170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915||||170.21132737915|170.21132737915|170.21132737915|170.21132737915|170.21132737915|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855||196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|||196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855||196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855|196.27463633855
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599||126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599||126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599||126.59632576599|126.59632576599||126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|||126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|126.59632576599|135.36239442922||135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|135.36239442922|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309||119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309||119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309||119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|119.36192798309|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974|122.97366450974||122.97366450974
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295||106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|||106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295||106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295||106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295||106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295|106.64144009295||106.64144009295||117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557||||117.78248538557|117.78248538557|117.78248538557|117.78248538557||117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|117.78248538557|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014||120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|||120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014||120.22301254014|120.22301254014|120.22301254014||120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014||120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014||120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014|120.22301254014||120.22301254014
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193||98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193||98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|98.860851444193|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229||79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229|79.051368909229||79.051368909229
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|186.00356914931|186.00356914931|186.00356914931|186.00356914931|186.00356914931|186.00356914931|186.00356914931||186.00356914931|186.00356914931|186.00356914931|186.00356914931|186.00356914931|186.00356914931|186.00356914931|186.00356914931|186.00356914931|186.00356914931|186.00356914931||186.00356914931|186.00356914931|186.00356914931||186.00356914931|186.00356914931|186.00356914931|186.00356914931|186.00356914931|186.00356914931|186.00356914931|186.00356914931|186.00356914931|186.00356914931|186.00356914931|186.00356914931|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584||178.81176015584|178.81176015584|178.81176015584|178.81176015584|178.81176015584|188.91892251013|188.91892251013|188.91892251013|188.91892251013|188.91892251013|188.91892251013|||188.91892251013|188.91892251013|188.91892251013|188.91892251013|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388||187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388||187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388||187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388||187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388||187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|187.98276832388|96.48603048|96.48603048|96.48603048||96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048|96.48603048
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831||141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|141.35678414831|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428||157.64814327428|157.64814327428|157.64814327428||157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|||157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428||157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|157.64814327428|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779||155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779||155.20979735779|155.20979735779||155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779||155.20979735779|155.20979735779|155.20979735779|155.20979735779|155.20979735779||144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307||144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307|144.12379504307
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|||68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|68.686459916807|72.107983745533|72.107983745533|72.107983745533|72.107983745533||72.107983745533|72.107983745533|72.107983745533|72.107983745533|72.107983745533|72.107983745533|72.107983745533|75.887963192133|75.887963192133|75.887963192133|75.887963192133|75.887963192133|75.887963192133|75.887963192133|75.887963192133||||||||75.887963192133|75.887963192133|75.887963192133|79.668220242646|79.668220242646|79.668220242646|79.668220242646|79.668220242646|79.668220242646|79.668220242646|79.668220242646|79.668220242646|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874||85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874|85.311581348874||85.311581348874|85.311581348874|85.311581348874|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917|82.790607354917
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|73.590238122658|75.816201807733|75.816201807733|75.816201807733|75.816201807733|75.816201807733|75.816201807733|75.816201807733|75.816201807733|75.816201807733|75.816201807733|75.816201807733|75.816201807733|75.816201807733|75.816201807733|75.816201807733|75.816201807733||75.816201807733|75.816201807733|75.816201807733|75.816201807733|75.816201807733|75.816201807733|75.816201807733|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689||74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689||74.738473026689|74.738473026689||74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|||74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689||74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|74.738473026689|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|67.976152377135|67.976152377135|67.976152377135|67.976152377135|67.976152377135|67.976152377135|67.976152377135|67.976152377135|67.976152377135|67.976152377135|67.976152377135|67.976152377135|67.976152377135|67.976152377135|67.976152377135|67.976152377135|67.976152377135|67.976152377135|67.976152377135|67.976152377135|67.976152377135|67.976152377135|67.976152377135||67.976152377135|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|73.282541184289|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109||80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109||80.394213292109|80.394213292109||80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|||80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109||80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109||80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109||80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109||80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109|80.394213292109||80.394213292109
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873||73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873||73.264010653873|73.264010653873|73.264010653873||73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873||73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|73.264010653873|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486||72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486||72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486||72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|72.612674959486|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237||74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237|74.642196276237
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|106.5936503146|106.5936503146||106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|106.5936503146|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032|77.792463365032
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|85.700300368391|85.700300368391|85.700300368391|85.700300368391|85.700300368391|85.700300368391|85.700300368391||85.700300368391|85.700300368391|85.700300368391|85.700300368391|85.700300368391|85.700300368391|85.700300368391|85.700300368391|85.700300368391|85.700300368391|85.700300368391||85.700300368391|85.700300368391|85.700300368391||85.700300368391|85.700300368391|85.700300368391|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|87.953673483026|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|86.312018883855|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923||79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923|79.666994843923
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682||82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682||82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682||82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682||82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682|82.958891352682||||82.958891352682|82.958891352682|82.958891352682|82.958891352682|87.810416885612|87.810416885612|87.810416885612|87.810416885612||87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|||87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612||87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612|87.810416885612||87.810416885612|87.810416885612|87.810416885612|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772||91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772|91.69172772
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|107.15578996545|107.15578996545|107.15578996545|107.15578996545||107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545||107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545||107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545||107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|107.15578996545|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899||133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899||133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899||133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899||133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|133.98828364899|142.25772521579|142.25772521579||142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|142.25772521579|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349|140.62089796349
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|73.580286635616||73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616||73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616||73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616||73.580286635616|73.580286635616|73.580286635616|73.580286635616||73.580286635616|73.580286635616|73.580286635616|73.580286635616||73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|73.580286635616|81.094503312558|81.094503312558|81.094503312558|81.094503312558|81.094503312558|81.094503312558|75.436747267496||75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|75.436747267496|78.13069358221|78.13069358221|78.13069358221|78.13069358221|78.13069358221|78.13069358221|78.13069358221||79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|||79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484||79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|79.758565912484|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|81.921287913398|83.839536508717|83.839536508717|83.839536508717|83.839536508717||83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717||83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717||83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717|83.839536508717||85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022||85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022||85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022|85.279046819022|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838|87.732937068838
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959||165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959||165.89737281959|165.89737281959|165.89737281959||165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|165.89737281959|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766||141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|||141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766||141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766||141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766|141.26138693766||145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943||145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943||145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943||145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|145.30822088943|130.67286051208|130.67286051208|130.67286051208|130.67286051208|130.67286051208
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|59.084753257526|59.084753257526|59.084753257526|59.084753257526||59.084753257526|59.084753257526|59.084753257526|59.084753257526|59.084753257526|59.084753257526|59.084753257526|59.084753257526|59.084753257526|61.888292927125|61.888292927125|61.888292927125|61.888292927125|61.888292927125|61.888292927125|61.888292927125|61.888292927125|61.888292927125|61.888292927125|61.888292927125|74.922572941812|74.922572941812|74.922572941812|74.922572941812|74.922572941812|74.922572941812|74.922572941812|74.922572941812|74.922572941812|74.922572941812|74.922572941812|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691||89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691||89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691||89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|89.758805982691|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179||98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|98.931758644179|106.70178244157|106.70178244157|106.70178244157|106.70178244157|106.70178244157|106.70178244157|106.70178244157|106.70178244157|106.70178244157|106.70178244157|106.70178244157|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811||99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|99.215939784811|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204||93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204||93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204||93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|93.661795322204|99.166529367388|99.166529367388|99.166529367388|99.166529367388|99.166529367388|99.166529367388|99.166529367388|99.166529367388|99.166529367388|99.166529367388|99.166529367388|99.166529367388|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101|105.50528701101
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966||1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1320.4739836966|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1284.2828918056|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|||1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1033.3619444534|1311.4728842975|1311.4728842975|1311.4728842975|1311.4728842975|1311.4728842975|1311.4728842975||1311.4728842975|1311.4728842975|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1256.0316473821|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|1583.6190929496|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474|926.60239719474
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||176.60884037944|176.60884037944|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398||189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398||189.07047541398||189.07047541398||189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|||189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|189.07047541398|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705||199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705||||||||199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705||199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705||199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705|199.584591705
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP||94.515352199017|94.515352199017|94.515352199017|94.515352199017|94.515352199017|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|98.412486671196|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599||103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599||103.98174915599||103.98174915599||103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|103.98174915599|107.15128414088|107.15128414088|107.15128414088|||107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088||107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088||||||||107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|107.15128414088|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175||112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175||112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175|112.35323911175
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|94.534149834651|94.534149834651|94.534149834651|94.534149834651||91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195||91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195||91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195||91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195||91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|91.95392276195|110.88137316044|110.88137316044|110.88137316044|110.88137316044|110.88137316044|110.88137316044|110.88137316044|110.88137316044|110.88137316044|110.88137316044|110.88137316044|110.88137316044|110.88137316044|110.88137316044|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289||94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289||94.162772842289|94.162772842289|94.162772842289|94.162772842289|94.162772842289|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187||86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187||86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187|86.125537667187
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|125.30835235928|125.30835235928|125.30835235928|125.30835235928|125.30835235928|125.30835235928|125.30835235928||125.30835235928|125.30835235928|125.30835235928|125.30835235928|125.30835235928|125.30835235928|125.30835235928|125.30835235928|125.30835235928|125.30835235928|125.30835235928||125.30835235928|125.30835235928|125.30835235928||125.30835235928|125.30835235928|125.30835235928|125.30835235928|125.30835235928|125.30835235928|125.30835235928|125.30835235928|125.30835235928|125.30835235928|125.30835235928|125.30835235928|125.30835235928|125.30835235928|125.30835235928|149.96571526279|149.96571526279|149.96571526279|149.96571526279|149.96571526279|149.96571526279|149.96571526279|149.96571526279|149.96571526279|149.96571526279|149.96571526279|149.96571526279|149.96571526279|149.96571526279|149.96571526279|149.96571526279|149.96571526279|149.96571526279|149.96571526279|149.96571526279|149.96571526279|149.96571526279|149.96571526279|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084||169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|||169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|169.88084695084|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948||145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948||145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|145.91189925948|156.01212417882||156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|156.01212417882|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609||169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609|169.74999094609||163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681||163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681|163.55612065681
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||166.67293128865|166.67293128865|166.67293128865|166.67293128865|166.67293128865|166.67293128865|166.67293128865|166.67293128865|166.67293128865|166.67293128865|166.67293128865|166.67293128865|166.67293128865|166.67293128865|166.67293128865|166.67293128865|166.67293128865|166.67293128865|166.67293128865|166.67293128865|166.67293128865|166.67293128865|166.67293128865|166.67293128865|166.67293128865|166.67293128865|166.67293128865|198.80830584552|198.80830584552|198.80830584552|198.80830584552|198.80830584552|198.80830584552|198.80830584552|198.80830584552|198.80830584552|198.80830584552|198.80830584552|198.80830584552|198.80830584552|198.80830584552|198.80830584552|198.80830584552|198.80830584552|198.80830584552|198.80830584552|198.80830584552|198.80830584552|198.80830584552|198.80830584552|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844||148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844||148.90892505844||148.90892505844|148.90892505844||148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|||148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|148.90892505844|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358||140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358||||||||140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358||140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|140.04940001358|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697||131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697|131.79383423697
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|335.65102171918|335.65102171918||335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918|335.65102171918||335.65102171918|335.65102171918|335.65102171918|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395||340.03061605395|340.03061605395|340.03061605395||340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|340.03061605395|||340.03061605395|340.03061605395|340.03061605395|340.03061605395|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|399.31724784089|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247||345.31364664247|345.31364664247|345.31364664247|345.31364664247||345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247||345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247||345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247||345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247|345.31364664247
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385||142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385||142.30864773385|142.30864773385|142.30864773385||142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|142.30864773385|148.92696192165|148.92696192165|148.92696192165||148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|||148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|148.92696192165|116.81004111663|116.81004111663|116.81004111663|116.81004111663||116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663||116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663||116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663||116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663||116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663||116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663|116.81004111663
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP||96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461||96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|96.619590644461|95.546602300625|95.546602300625|95.546602300625|95.546602300625|||95.546602300625|95.546602300625|95.546602300625|95.546602300625|95.546602300625|95.546602300625|95.546602300625|95.546602300625|95.546602300625|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|||101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762||101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762||||||||101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762||101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|101.57940304762|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567||89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567|89.071142505567
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169||87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169||87.466974776169|87.466974776169|87.466974776169||87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|87.466974776169|90.95415716175|90.95415716175|90.95415716175|90.95415716175|90.95415716175|90.95415716175|90.95415716175|90.95415716175|90.95415716175|105.01213116016|105.01213116016|105.01213116016|105.01213116016|105.01213116016|105.01213116016|105.01213116016|105.01213116016|105.01213116016|105.01213116016|105.01213116016|105.01213116016|105.01213116016|105.01213116016|105.01213116016|119.4310407044|119.4310407044|119.4310407044|119.4310407044|119.4310407044|119.4310407044|119.4310407044|127.46381001132|127.46381001132|127.46381001132|127.46381001132|127.46381001132|109.14679489246|109.14679489246|109.14679489246|109.14679489246||109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|109.14679489246|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028||94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028||94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028||94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028||94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028|94.399677304028
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487||162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|||162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487||162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|162.84815445487|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448||135.2492022448||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448||||135.2492022448|135.2492022448|135.2492022448|135.2492022448||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448||135.2492022448|135.2492022448|135.2492022448||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448||135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448|135.2492022448||135.2492022448
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|129.39037832681|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577||131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|131.66421939577|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367||141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|141.66735105367|149.09370868318|149.09370868318|149.09370868318||149.09370868318|149.09370868318||149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|||149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318||149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|149.09370868318|155.71795028845|155.71795028845|155.71795028845|155.71795028845|155.71795028845|155.71795028845|155.71795028845|155.71795028845|155.71795028845|155.71795028845|155.71795028845|155.71795028845|155.71795028845|155.71795028845|155.71795028845|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983||162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983||162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|162.49903501983|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893||185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893|185.00066602893||185.00066602893
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113||94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113|94.093531976113||94.093531976113|94.093531976113|94.093531976113||94.093531976113|94.093531976113|94.093531976113|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639||80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.134161110639|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864||80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864||80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|80.181468176864|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007||84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|84.939795522007|94.783011239197||94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197|94.783011239197
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912||112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912||112.89698309912|112.89698309912|112.89698309912||112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912|112.89698309912||112.89698309912|140.25515330225|140.25515330225|140.25515330225|140.25515330225|140.25515330225|140.25515330225|164.72506113366|164.72506113366|164.72506113366|164.72506113366|||164.72506113366|164.72506113366|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632|168.34790811632||136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558||136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558||136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|136.89158971558|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352||151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352||151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|151.58637268352|165.1699493152|165.1699493152|165.1699493152|165.1699493152||165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152|165.1699493152
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||124.3425829181|124.3425829181|124.3425829181|124.3425829181|124.3425829181|124.3425829181|124.3425829181|124.3425829181|124.3425829181|124.3425829181|124.3425829181|124.3425829181|124.3425829181|124.3425829181|124.3425829181|124.3425829181|124.3425829181|124.3425829181|124.3425829181|124.3425829181|124.3425829181|124.3425829181|124.3425829181|124.3425829181|124.3425829181|124.3425829181|124.3425829181|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|134.76825513537|150.63291359522|150.63291359522|150.63291359522|149.21684572925|149.21684572925|149.21684572925|149.21684572925|149.21684572925|149.21684572925|149.21684572925|149.21684572925|149.21684572925|149.21684572925||149.21684572925|149.21684572925|149.21684572925|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458||137.94278214458|137.94278214458||137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|||137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|137.94278214458|149.88078681434||149.88078681434|149.88078681434|149.88078681434|149.88078681434|149.88078681434|149.88078681434|149.88078681434|149.88078681434|149.88078681434|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538||||||||128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538||128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|128.53718692538|137.07416598279|137.07416598279||137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279|137.07416598279
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892||92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892||92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892|92.436340131892||92.436340131892|92.436340131892|92.436340131892|92.436340131892||92.436340131892|100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|||100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506||100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|100.60222253506|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203|90.063045008203||||90.063045008203|90.063045008203|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856||72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|||72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856||72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856|72.278257072856
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|113.93227247822|113.93227247822|113.93227247822|113.93227247822||113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822||113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|113.93227247822|121.94399280555|121.94399280555|121.94399280555||121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555||121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|121.94399280555|134.42390846769|134.42390846769||134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769||134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769||134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769||134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769||134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769|134.42390846769
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304||98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|98.260815687304|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934||104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934||104.80371138934|104.80371138934||104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|||104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|104.80371138934|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637||106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637||106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637||106.61076383637|106.61076383637|106.61076383637|106.61076383637|106.61076383637|125.79441160633|125.79441160633|125.79441160633|125.79441160633|125.79441160633|125.79441160633|125.79441160633|125.79441160633|125.79441160633|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677||131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677|131.44112221677||131.44112221677
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212||147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|||147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212||147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212||147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212||147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212||147.59361891212||147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212||||147.59361891212|147.59361891212|147.59361891212|147.59361891212||147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|147.59361891212|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249||148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|||148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249||148.30101475249|148.30101475249|148.30101475249||148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|148.30101475249|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841||150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841||150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841|150.61751208841||150.61751208841
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|280.61686222326|308.97114411907|308.97114411907|308.97114411907|308.97114411907|308.97114411907|308.97114411907|308.97114411907|308.97114411907|308.97114411907||308.97114411907|308.97114411907|308.97114411907|308.97114411907|308.97114411907|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|321.66735460534|307.91288598825|307.91288598825|307.91288598825|307.91288598825|307.91288598825|307.91288598825|307.91288598825|307.91288598825|307.91288598825|307.91288598825|307.91288598825|307.91288598825|307.91288598825|307.91288598825|307.91288598825|307.91288598825|307.91288598825|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|||297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956||297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|297.09276739956|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326|222.8201326
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|99.191457050494|99.191457050494|99.191457050494|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867||103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867|103.0474942867||117.79548958242|117.79548958242|117.79548958242|117.79548958242|117.79548958242|117.79548958242|117.79548958242|117.79548958242|117.79548958242|117.79548958242|117.79548958242|117.79548958242|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261|122.82902294261||122.82902294261|122.82902294261|122.82902294261|122.82902294261|||122.82902294261|122.82902294261|122.82902294261|||122.82902294261|122.82902294261|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289||117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289||117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|117.84195155289|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168||124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168||124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168||124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168|124.2665312168
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136||158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136||158.11343948136|158.11343948136|158.11343948136||158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136||158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|||158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136||158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136||158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|158.11343948136|160.53918659075||160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075||160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075||160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075||160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075|160.53918659075
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705||88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705||88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705||88.220017874705|88.220017874705|88.220017874705|88.220017874705||88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|||88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705||88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|88.220017874705|91.007580051689|91.007580051689||||91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|91.007580051689|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012||84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|||84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012||84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012|84.682634110012
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|64.546188646837|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251||66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251||66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251||66.360484287251|66.360484287251|66.360484287251|66.360484287251||66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|||66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251||66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251||||66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|66.360484287251|72.557631602413|72.557631602413|72.557631602413||72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|72.557631602413|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|||71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596||71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596|71.008231980596
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||126.91244520074|126.91244520074|126.91244520074|126.91244520074|126.91244520074|126.91244520074|126.91244520074|126.91244520074|126.91244520074|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|126.04775758372|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|108.04062638425|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087||104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087||104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087||||104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|104.70574830087|90.114421217357||90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|90.114421217357|93.96315192|93.96315192|93.96315192
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269||169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269||169.88847383269|169.88847383269|169.88847383269||169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269|169.88847383269||169.88847383269|169.88847383269|169.88847383269|169.88847383269|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|||171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189||171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189||171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189||171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189||171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189||171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189||171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|171.98845284189|100.03457988|100.03457988|100.03457988|100.03457988
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-223916.47356325|-258111.02172083|-258111.02172083|-258111.02172083|-258111.02172083|-258111.02172083|-258111.02172083|-258111.02172083|-258111.02172083|-258111.02172083|-258111.02172083|-258111.02172083|-258111.02172083|-258111.02172083|-258111.02172083|-303574.31045449|-303574.31045449|-303574.31045449|-303574.31045449|-303574.31045449|-303574.31045449|-303574.31045449|-303574.31045449|-303574.31045449|-303574.31045449|-41315.612179405|-41315.612179405|-41315.612179405|-41315.612179405|-41315.612179405||-41315.612179405|-41315.612179405|-41315.612179405|-41315.612179405|-41315.612179405|-41315.612179405|-41315.612179405|-41315.612179405|-41315.612179405|-41315.612179405|-41315.612179405|-41315.612179405|-41315.612179405|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308||-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308||-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308||-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|||-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308||-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-33237.823849308|-3050.7130590181|-3050.7130590181|-3050.7130590181|-3050.7130590181|-3050.7130590181|-3050.7130590181|-3050.7130590181|-3050.7130590181|-3050.7130590181|-3050.7130590181||||296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|296.90984799998|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217||277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|277.2086306217|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|||441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873||441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873|441.55563972873
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586||115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586||115.13099529586|115.13099529586|115.13099529586||115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586|115.13099529586||115.13099529586|115.13099529586|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|||116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416||116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|116.74203538416|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897||133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897|133.77722753897||133.77722753897|133.77722753897|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617||115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617|115.68121506617
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072||69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072||69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072||69.046724545072|69.046724545072|69.046724545072|69.046724545072||69.046724545072|69.046724545072|69.046724545072|69.046724545072|69.046724545072|70.364654524312|70.364654524312|70.364654524312|70.364654524312|||70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312||70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|70.364654524312|75.169488210743|75.169488210743|75.169488210743|75.169488210743|75.169488210743|75.169488210743|75.169488210743|75.169488210743|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139||||75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139||75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|75.336735764139|81.40991545725|81.40991545725|81.40991545725|81.40991545725|81.40991545725|81.40991545725|81.40991545725|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|86.718843027387|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|||83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073||83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073|83.886823854073
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP||111.98034267356|111.98034267356|111.98034267356|111.98034267356|111.98034267356|111.98034267356|111.98034267356|111.98034267356|111.98034267356|111.98034267356|111.98034267356|111.98034267356|111.98034267356|111.98034267356|111.98034267356|111.98034267356|111.98034267356|111.98034267356|111.98034267356|111.98034267356|111.98034267356|111.98034267356|111.98034267356|111.98034267356|111.98034267356|111.98034267356|111.98034267356|129.59637838781|129.59637838781|129.59637838781|129.59637838781|129.59637838781|129.59637838781|129.59637838781|129.59637838781|129.59637838781|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193||127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193||127.93956107193|127.93956107193|127.93956107193|127.93956107193||127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|||127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193||127.93956107193|127.93956107193|127.93956107193|127.93956107193|127.93956107193|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858||||||||134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858||134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|134.07904032858|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118||126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118|126.65813991118
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846||138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846||138.22052124846|138.22052124846|138.22052124846||138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|138.22052124846|162.51869069415|162.51869069415|162.51869069415|162.51869069415|162.51869069415|162.51869069415|162.51869069415|162.51869069415|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|184.06746932842|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989||173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|173.54704731989|185.26901809475|185.26901809475|||185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475||185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475||185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475||185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|185.26901809475|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|221.0293579112|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994||233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994||233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994||233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994|233.60921408994
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP||86.856685232217|86.856685232217|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814||90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814||90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|||90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814||90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814||||||||90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|90.607850231814|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744||101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744||101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744|101.00196215744
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP||105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|105.98514218971|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124||119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124||119.38490379124|119.38490379124|119.38490379124|||119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|119.38490379124|||120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877||120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877||||||||120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|120.03911697877|122.67290423265|122.67290423265|122.67290423265|122.67290423265||122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265||122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265|122.67290423265
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|116.1536200055|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544||95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|95.140039484544|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915||||114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915||114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|114.32764877915|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608|125.41564604608||125.41564604608|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945|124.26864643945
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP||103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|103.38059174663|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475||113.43178194475|113.43178194475||113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|113.43178194475|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168|120.32521342168||120.32521342168|120.32521342168|120.32521342168|120.32521342168|101.86347687319||101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319||||101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319||101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319||101.86347687319|101.86347687319|101.86347687319|101.86347687319||101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319|101.86347687319
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP||111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|111.99168541146|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162||110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|110.99935121162|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881||97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|||97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881||97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881||||||||97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|97.999692059881|80.248026187045|80.248026187045|80.248026187045||80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|80.248026187045|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508||90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508|90.234250713508
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|107.85329897374|111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682||111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682||111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682|111.82649431682|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093||97.58579871093|97.58579871093|97.58579871093|97.58579871093||97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|||97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093||97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|97.58579871093|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|100.7742974833|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288||||103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288||103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|||103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288||103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288|103.82359651288
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|96.96197529826|96.96197529826||96.96197529826|96.96197529826|96.96197529826|96.96197529826|96.96197529826|96.96197529826|96.96197529826|96.96197529826|96.96197529826|96.96197529826|96.96197529826|96.96197529826|96.96197529826|96.96197529826|96.96197529826|96.96197529826|96.96197529826|96.96197529826|96.96197529826|96.96197529826|96.96197529826|96.96197529826|96.96197529826|96.96197529826|96.96197529826|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227||78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|78.830874226227|74.851044205805||74.851044205805|74.851044205805|74.851044205805||74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|||74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|74.851044205805|92.224248054268|92.224248054268|92.224248054268|92.224248054268|92.224248054268|92.224248054268|92.224248054268|92.224248054268|92.224248054268|92.224248054268|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681||98.611302090681|98.611302090681|98.611302090681|98.611302090681||98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|98.611302090681|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073||111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073||111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073||111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073|111.33336580073
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933||476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933|476.47016593933||445.92852150168|445.92852150168|445.92852150168||445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|445.92852150168|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234||417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|417.35240250234|319.85683931173|319.85683931173|319.85683931173|319.85683931173|||319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173||319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173||319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173||319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173||319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173||319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|319.85683931173|227.93190288016|227.93190288016|227.93190288016||227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016|227.93190288016
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||57.862276227109|57.862276227109|57.862276227109|57.862276227109||||||||57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109||57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109||57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|||57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|57.862276227109|61.81008644858|61.81008644858|61.81008644858|61.81008644858||61.81008644858|61.81008644858|61.81008644858|61.81008644858|61.81008644858|61.81008644858|61.81008644858|61.81008644858|61.81008644858|61.81008644858|61.81008644858|61.81008644858|61.81008644858|61.81008644858|68.033820332607||||||||68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|68.033820332607|72.48899389755|72.48899389755||72.48899389755|72.48899389755|72.48899389755|72.48899389755|72.48899389755|72.48899389755|72.48899389755|72.48899389755|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|77.114310224836|80.612067848795|80.612067848795|80.612067848795|80.612067848795|80.612067848795|80.612067848795||80.612067848795|80.612067848795|80.612067848795|80.612067848795|80.612067848795|80.612067848795|80.612067848795|80.612067848795|80.612067848795|80.612067848795|55.243258623645|55.243258623645
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|34.754267738753|34.754267738753|34.754267738753|34.754267738753||34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753||34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753||34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|34.754267738753|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184||37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184||37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184||37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184||37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|37.977410574184|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452||38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|38.119214050452|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939||39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.166124559939|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|39.849544243719|40.458854593903
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132||149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132||149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132||149.10749761132|149.10749761132|149.10749761132|149.10749761132||149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|||149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132||149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132||||149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132||149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|149.10749761132|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|||165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665||165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665|165.99592279665
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|126.92718701901|126.92718701901|126.92718701901|126.92718701901|126.92718701901|126.92718701901|126.92718701901||126.92718701901|126.92718701901|126.92718701901|126.92718701901|126.92718701901|126.92718701901|126.92718701901|122.83553533694|122.83553533694|122.83553533694|122.83553533694||122.83553533694|122.83553533694|122.83553533694||122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|122.83553533694|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361||139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|139.13365124361|148.93187960267|148.93187960267|||148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267||148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267||148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267||148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|148.93187960267|190.53037676087|190.53037676087|190.53037676087|190.53037676087|190.53037676087|190.53037676087|190.53037676087|190.53037676087|190.53037676087|190.53037676087|190.53037676087|190.53037676087|190.53037676087|190.53037676087|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897||193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897||193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897||193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897|193.42792710897
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||||||||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972||90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|||90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972||90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972||90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972||90.082498079972|90.082498079972|90.082498079972|90.082498079972|90.082498079972|99.288530641006|99.288530641006||99.288530641006||99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006||||99.288530641006|99.288530641006|99.288530641006|99.288530641006||99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006||99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|||99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006||99.288530641006|99.288530641006|99.288530641006||99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006||99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006||99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006|99.288530641006||99.288530641006
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|148.67087034873|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043||154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043|154.40388666043||154.40388666043||154.40388666043|158.85173524735||158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|||158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735||158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735||||||||158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735||158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735||158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735|158.85173524735
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278||67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|||67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278||67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278||67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|67.249726255278|76.420143471907|76.420143471907|76.420143471907||76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907||76.420143471907||76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907||||76.420143471907|76.420143471907|76.420143471907|76.420143471907||76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907||76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|||76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907||76.420143471907|76.420143471907|76.420143471907||76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|76.420143471907|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304||75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304||75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304|75.77679845304||75.77679845304
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP||116.23014470571|116.23014470571|116.23014470571|116.23014470571|116.23014470571|116.23014470571|116.23014470571|116.23014470571|116.23014470571|116.23014470571|116.23014470571|116.23014470571|116.23014470571|116.23014470571|116.23014470571|116.23014470571|116.23014470571|116.23014470571|116.23014470571|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473||97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473||97.668286799473|97.668286799473||97.668286799473||97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|||97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473||97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473||||||||97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473||97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473||97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473|97.668286799473
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536||214.57580648536|214.57580648536|214.57580648536|214.57580648536|214.57580648536|213.48914672851|213.48914672851|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978||178.06045749978|178.06045749978||178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|178.06045749978|184.9171867858||184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|184.9171867858|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208||175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208||||175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|175.3317974208|138.64934121543|138.64934121543|138.64934121543|138.64934121543||138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|138.64934121543|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888|133.34231699888
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571||103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571||103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|103.40763557571|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296||96.675176298296|96.675176298296|96.675176298296|96.675176298296||96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|||96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296||96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296||||96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296||96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|96.675176298296|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|||108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532||108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532|108.5652415532
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP||100.35553953278|100.35553953278|100.35553953278|100.35553953278|100.35553953278|100.35553953278|100.35553953278|100.35553953278|100.35553953278|100.35553953278|100.35553953278|100.35553953278|100.35553953278|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628||96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628||96.036766158628|96.036766158628|96.036766158628||96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|96.036766158628|101.4823067382|101.4823067382|101.4823067382|101.4823067382|||101.4823067382|101.4823067382|101.4823067382|101.4823067382|101.4823067382|101.4823067382|101.4823067382|101.4823067382|101.4823067382|101.4823067382|107.45235985155|107.45235985155|107.45235985155|107.45235985155|107.45235985155|107.45235985155|107.45235985155|107.45235985155|107.45235985155|107.45235985155|107.45235985155|107.45235985155|107.45235985155|107.45235985155||107.45235985155|108.25234467873|108.25234467873|108.25234467873|108.25234467873|108.25234467873|108.25234467873|108.25234467873|108.25234467873|108.25234467873|108.25234467873|108.25234467873|108.25234467873|107.52440446053|107.52440446053||||||||107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053||107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053||107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053|107.52440446053
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|91.683657908939|91.683657908939|91.683657908939|91.683657908939|91.683657908939|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264||95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264||95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|95.240905738264|97.538922758453|97.538922758453|97.538922758453||97.538922758453|97.538922758453|97.538922758453|97.538922758453|||97.538922758453|97.538922758453|97.538922758453|||97.538922758453|97.538922758453|97.538922758453|97.538922758453|97.538922758453|97.538922758453|97.538922758453|97.538922758453|97.538922758453|97.538922758453|97.538922758453|97.538922758453|97.538922758453|97.538922758453||97.538922758453|97.538922758453|97.538922758453|97.538922758453|97.538922758453|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503||90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|90.992893966503|92.170837266772|92.170837266772|92.170837266772|92.170837266772|92.170837266772|92.170837266772|92.170837266772|92.170837266772|92.170837266772|92.170837266772|92.170837266772|92.170837266772|92.170837266772|92.170837266772|92.170837266772||84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573||84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573||84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573|84.345282002573
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584||94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584|94.49767729584
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608||71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608||71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608|71.604212727608||71.604212727608|82.451536925531|82.451536925531|82.451536925531||82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|||82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531||82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|82.451536925531|96.843440638874|96.843440638874|96.843440638874|96.843440638874|96.843440638874|96.843440638874|96.843440638874|96.843440638874|96.843440638874|96.843440638874|79.88800950214|79.88800950214|79.88800950214|79.88800950214||||79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214||79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|||79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214||79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214|79.88800950214
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667||99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667||99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|99.14238961667|97.948398637281|97.948398637281||97.948398637281|97.948398637281|97.948398637281|97.948398637281||97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|||97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281||97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|97.948398637281|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788||||98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788||98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|||98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788||98.842927127788|98.842927127788|98.842927127788|98.842927127788|98.842927127788|92.560824002723
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP||86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|86.018019217223|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689||91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689|91.658695327689||91.658695327689|91.658695327689|91.658695327689|91.658695327689||91.658695327689|91.658695327689|96.089376477046|96.089376477046|96.089376477046|96.089376477046|96.089376477046|96.089376477046|96.089376477046|96.089376477046|96.089376477046|96.089376477046|96.089376477046|||96.089376477046|96.089376477046|96.089376477046|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743||88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743||||||||88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743||88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|88.216900294743|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066||91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066|91.08141066
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|216.84928091607|216.84928091607|216.84928091607|216.84928091607|216.84928091607|216.84928091607|216.84928091607||216.84928091607|216.84928091607|216.84928091607|216.84928091607|216.84928091607|216.84928091607|216.84928091607|216.84928091607|216.84928091607|216.84928091607|216.84928091607||216.84928091607|216.84928091607|216.84928091607||216.84928091607|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|225.75767892651|250.01957885898|250.01957885898|250.01957885898|250.01957885898|250.01957885898|250.01957885898|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|273.67015352677|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096||314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|||314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096||314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096||314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096||314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|314.01116832096|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723||271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723||271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|271.8240723|104.998||104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998|104.998
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|||||89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999||||||89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|89.250276493999|90.720861661533||90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|90.720861661533|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|85.248744736873|
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|139.1578755474|139.1578755474|139.1578755474|139.1578755474|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981||138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981||138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981||138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|||138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981||138.29079227981|138.29079227981|138.29079227981||138.29079227981|138.29079227981|138.29079227981|138.29079227981||138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|138.29079227981|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675||136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675||136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675|136.08753508675
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP||56.562251666546|56.562251666546|56.562251666546|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|60.601979628588|63.636151323702|63.636151323702|63.636151323702|63.636151323702||63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702||63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|||63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702||63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702||||||||63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702||63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702||63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|63.636151323702|70.605633396245|70.605633396245|70.605633396245|70.605633396245|70.605633396245|70.605633396245
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|141.30485362881|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|||119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583||119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583||119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|119.54421937583|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571|129.2957011571||129.2957011571|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226||130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226|130.17175708226
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875||114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875|114.94443497875||122.47284048325|122.47284048325|122.47284048325|122.47284048325|122.47284048325|122.47284048325|122.47284048325|122.47284048325|139.84110582696|139.84110582696|139.84110582696|139.84110582696|139.84110582696|139.84110582696|139.84110582696|139.84110582696|139.84110582696|139.84110582696|139.84110582696|139.84110582696|139.84110582696|139.84110582696|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421||115.55970137421|115.55970137421|115.55970137421|115.55970137421|||115.55970137421|115.55970137421|115.55970137421|||115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421||115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421||115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|115.55970137421|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235||108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235||108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235||108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|108.93226252235|115.38701197207|115.38701197207
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|139.66214419656|139.66214419656|139.66214419656|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921||||134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921||||||134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|134.77259446921|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928||127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928||127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928||127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928|127.5120578928
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|100.56853984189|100.56853984189|100.56853984189|100.56853984189|100.56853984189|100.56853984189|100.56853984189||100.56853984189|100.56853984189|100.56853984189|100.56853984189|100.56853984189|100.56853984189|100.56853984189|100.56853984189|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701||99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701||99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701||99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701||||99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701||99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|99.45759846701|109.40346771718|109.40346771718|109.40346771718|109.40346771718|109.40346771718|109.40346771718|109.40346771718|109.40346771718|109.40346771718|109.40346771718|109.40346771718|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|||104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427||104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427||104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427||104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427||104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427|104.84481515427
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|75.361502196035|82.539102554144|82.539102554144||82.539102554144|82.539102554144|82.539102554144|82.539102554144|82.539102554144|82.539102554144|82.539102554144|82.539102554144|82.539102554144|||82.539102554144|82.539102554144|82.539102554144|82.539102554144|82.539102554144|82.539102554144|82.539102554144|82.539102554144|82.539102554144|82.539102554144||82.539102554144|82.539102554144|90.229350059735|90.229350059735|90.229350059735|90.229350059735|90.229350059735|90.229350059735|90.229350059735|90.229350059735|90.229350059735|90.229350059735|90.229350059735|90.229350059735|90.229350059735|90.229350059735|99.49974092138|99.49974092138|99.49974092138|99.49974092138|99.49974092138|99.49974092138|99.49974092138|99.49974092138|99.49974092138|99.49974092138|99.49974092138||99.49974092138|99.49974092138|99.49974092138|99.49974092138|99.49974092138|99.49974092138|99.49974092138|99.49974092138|99.49974092138|99.49974092138|99.49974092138|99.49974092138|82.813623851534||82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534||82.813623851534||82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534||||82.813623851534|82.813623851534|82.813623851534|82.813623851534||82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534||82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|||82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534||82.813623851534|82.813623851534|82.813623851534||82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534||82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534||82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534|82.813623851534||82.813623851534
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684||63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684||63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|63.300040617684|66.631621702826|66.631621702826||66.631621702826|66.631621702826|66.631621702826|66.631621702826||66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|||66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826||66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|66.631621702826|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063||||63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|63.569479858063|66.046212839546|66.046212839546|66.046212839546||66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|||66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546||66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546|66.046212839546
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|125.65140055126|125.65140055126|125.65140055126|125.65140055126||160.11647091592|160.11647091592|160.11647091592|160.11647091592|160.11647091592|160.11647091592|160.11647091592|160.11647091592|160.11647091592|160.11647091592|160.11647091592|160.11647091592|160.11647091592|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705||146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705||146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705||146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705||146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.425670705|146.89131617728|146.89131617728|146.89131617728|146.89131617728|146.89131617728|146.89131617728|146.89131617728|146.89131617728|146.89131617728|146.89131617728|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694||176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694||176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694||176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694||176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694|176.72624001694
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885||339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|339.0812224885|318.52968707821|318.52968707821|318.52968707821|318.52968707821|318.52968707821|318.52968707821|318.52968707821|318.52968707821|318.52968707821|318.52968707821||318.52968707821|318.52968707821|318.52968707821||318.52968707821|318.52968707821|318.52968707821|318.52968707821|318.52968707821|318.52968707821|318.52968707821||318.52968707821|318.52968707821|318.52968707821|318.52968707821|318.52968707821|||||||318.52968707821|318.52968707821|318.52968707821|318.52968707821|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006||362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006||362.20016042006|362.20016042006||362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006||362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006||362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006||362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006|362.20016042006
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP||98.427216031326|98.427216031326|98.427216031326|107.62954186039|107.62954186039|107.62954186039|107.62954186039|107.62954186039|107.62954186039|107.62954186039|107.62954186039|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889||101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889||101.7369383889|101.7369383889|101.7369383889||101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|101.7369383889|108.05605657756|108.05605657756|108.05605657756|||108.05605657756|108.05605657756|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348||101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348||||||||101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|101.02095712348|94.1718392545|94.1718392545|94.1718392545|94.1718392545||94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545||94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545|94.1718392545
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331||186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|||186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331||186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|186.40511227331|200.93470046385|200.93470046385|200.93470046385|200.93470046385|200.93470046385|200.93470046385|200.93470046385|200.93470046385|200.93470046385|200.93470046385|200.93470046385|200.93470046385|200.93470046385|200.93470046385|200.93470046385|212.67657412108|212.67657412108|212.67657412108|212.67657412108|212.67657412108||212.67657412108|212.67657412108|212.67657412108|212.67657412108|212.67657412108|212.67657412108|212.67657412108|212.67657412108|212.67657412108|212.67657412108|212.67657412108|212.67657412108|212.67657412108||212.67657412108|212.67657412108|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233||227.79779152233||227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233||||227.79779152233|227.79779152233|227.79779152233|227.79779152233||227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|227.79779152233|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013||178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|||178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013||178.27622245013|178.27622245013|178.27622245013||178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013||178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013||178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013|178.27622245013||178.27622245013
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|371.21246234517|371.21246234517|371.21246234517|371.21246234517|371.21246234517|371.21246234517|371.21246234517|371.21246234517||371.21246234517|371.21246234517|371.21246234517|371.21246234517|371.21246234517|371.21246234517|371.21246234517|371.21246234517|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346||312.62366187346|312.62366187346|||312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346||312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346||||312.62366187346|312.62366187346|312.62366187346|312.62366187346|312.62366187346|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|258.85870818371|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|300.30012550314|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|297.78680487004|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772||196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772|196.80316489772
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487||149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|149.9688005487|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|171.90962613192|205.45166495198|205.45166495198|205.45166495198|205.45166495198|205.45166495198|205.45166495198|205.45166495198|205.45166495198|191.4901202822||191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|||191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822||191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822||191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|191.4901202822|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045||199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|199.56034045|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227||167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227|167.227
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP||111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|111.56108439081|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184||121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184||121.7317741184||121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|||121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|121.7317741184|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245||106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245||||||||106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245||106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|106.79068884245|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|109.68641006825|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622||103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622|103.24592901622
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262||75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262||75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262||75.386632578262|75.386632578262|75.386632578262|75.386632578262||75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.386632578262|||75.386632578262|75.386632578262|75.386632578262|75.386632578262|75.719799696928|75.719799696928|75.719799696928||75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|75.719799696928|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708||||78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708||78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|||78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708||78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708|78.55076942708
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862||111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862|111.29841749862||111.29841749862|111.29841749862|111.29841749862||111.29841749862|111.29841749862|111.29841749862|111.29841749862|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|||112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832||112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832||112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832||112.26954909832|112.26954909832||112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832||112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832||112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|112.26954909832|122.53023060956|122.53023060956|122.53023060956||122.53023060956|122.53023060956|122.53023060956|122.53023060956|122.53023060956|122.53023060956|122.53023060956|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469|123.84171436469
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978||271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978||271.92137439978|271.92137439978|271.92137439978||271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|271.92137439978|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737||244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|||244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737||244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737||244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737||244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|244.78896546737|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|259.30210424179|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099||236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099||236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099||236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099|236.31137096099
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|121.4041994707|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461||85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461||85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461||85.301284021461|85.301284021461|85.301284021461|85.301284021461||85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|||85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461||85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|85.301284021461|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383||||96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383||96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|98.8725865|||98.8725865|98.8725865|95.506|95.506|95.506|95.506|95.506||95.506|95.506|95.506|95.506|95.506|95.506
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.714282399218|80.548352792465|80.548352792465|80.548352792465|80.548352792465||80.548352792465|80.548352792465|80.548352792465|80.548352792465||80.548352792465|80.548352792465|80.548352792465|80.548352792465|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|82.789463571342|85.592621939872|85.592621939872|85.592621939872|85.592621939872|85.592621939872|85.592621939872|85.592621939872|85.592621939872|85.592621939872|85.592621939872|85.592621939872|85.592621939872|85.592621939872|88.460511730164|88.460511730164|88.460511730164|88.460511730164|88.460511730164|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717|85.441025875717
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311||92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|92.690614849311|94.604463138605|94.604463138605|94.604463138605|94.604463138605|94.604463138605|94.604463138605|94.604463138605|94.604463138605|94.604463138605|94.604463138605|94.604463138605|94.604463138605|94.604463138605|94.604463138605|94.604463138605|94.604463138605|94.604463138605|94.604463138605|94.604463138605|94.604463138605|94.604463138605|94.604463138605|94.604463138605|94.604463138605|94.604463138605|94.604463138605|94.604463138605|103.37026129655||103.37026129655|103.37026129655|103.37026129655|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|116.04075088577|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746||117.15962530746|117.15962530746|117.15962530746|117.15962530746|||117.15962530746|117.15962530746|117.15962530746|||117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746||117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746||117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|117.15962530746|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512||126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512||126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|126.43625320512|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803||124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803|124.74963809803
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342||105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|||105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342||105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342||105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342||105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342|105.95032412342||105.95032412342||105.95032412342|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384||||108.78415126384|108.78415126384|108.78415126384|108.78415126384||108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384||108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|||108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|108.78415126384|112.84780056208|112.84780056208|112.84780056208|112.84780056208|112.84780056208|112.84780056208|112.84780056208||112.84780056208|112.84780056208|112.84780056208||112.84780056208|112.84780056208|112.84780056208|112.84780056208|112.84780056208|112.84780056208|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759||115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759||115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759|115.04047195759||115.04047195759
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|102.20033337379|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|||74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081||74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081||74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|74.325893525081|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389||80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389||80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389|80.53515389
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|111.68379916434|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977||110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977||110.56707173977|110.56707173977||110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|||110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977||110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977|110.56707173977||||||||110.56707173977|110.56707173977|110.56707173977|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773||117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|117.73601786773|120.36601530208|120.36601530208|120.36601530208|120.36601530208|120.36601530208|120.36601530208|120.36601530208|120.36601530208|120.36601530208|120.36601530208|120.36601530208|120.36601530208|120.36601530208|120.36601530208|120.36601530208|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438||133.16739719438|133.16739719438|133.16739719438|133.16739719438|133.16739719438|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869|140.64849039869
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524||154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524|154.5154524524||154.5154524524|154.5154524524|||154.5154524524|154.5154524524|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|172.058541326|151.58140880988||151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988||||151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|151.58140880988|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974||115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974|115.77463094974
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP||180.30991445028|180.30991445028|180.30991445028|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828||170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|||170.72700751828|170.72700751828|170.72700751828|||170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|||170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|170.72700751828|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025||158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025|158.94889444025||||||||158.94889444025|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553||151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|151.16395096553|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026||138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026|138.65326671026
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP||300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172||316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172||316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|||316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172||316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172||||||||316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172||316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635||282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635|282.9068436635
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747||||110.30716375747|110.30716375747|110.30716375747|110.30716375747||110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.30716375747|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563||110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|110.88041550563|108.34725664527|108.34725664527|108.34725664527|||108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527||108.34725664527|108.34725664527|108.34725664527||108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527||108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527||108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527|108.34725664527||108.34725664527
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|57.598409165707|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717||62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717||62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717||62.12884450717|62.12884450717|62.12884450717|62.12884450717||62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|62.12884450717|76.173762913085|76.173762913085|||76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085||76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085||||76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085||76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|||76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085|76.173762913085||76.173762913085|76.173762913085|76.173762913085|76.173762913085|59.440167077443|59.440167077443
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||263.95598174717|263.95598174717|263.95598174717|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738||225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|225.39149666738|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739||237.57430713739|237.57430713739||237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|||237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|237.57430713739|216.50807175557|216.50807175557|216.50807175557|216.50807175557|216.50807175557||216.50807175557|216.50807175557|216.50807175557|216.50807175557|216.50807175557|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455||||||||198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455||198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|198.06069831455|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115||196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115|196.16185159115
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|57.658681536316|60.807923915922|60.807923915922||60.807923915922|60.807923915922|60.807923915922|60.807923915922|60.807923915922|60.807923915922|60.807923915922|60.807923915922|60.807923915922|60.807923915922|60.807923915922|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|58.760701089948|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506|63.742841588506||63.742841588506|63.742841588506|63.742841588506||63.742841588506|63.742841588506|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|||71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797||71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797||71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797||71.190825781797|71.190825781797||71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797||71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797||71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797||71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797|71.190825781797
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667||196.15103972667|196.15103972667|196.15103972667||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667||196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667|196.15103972667
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|259.83992457472|233.85616597342|233.85616597342||233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|||233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342||233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342||233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342||233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342||233.85616597342||233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|233.85616597342|178.83150132938|178.83150132938||||178.83150132938|178.83150132938|178.83150132938|178.83150132938||178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938||178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|||178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938||178.83150132938|178.83150132938|178.83150132938||178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938||178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938||178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938|178.83150132938||178.83150132938
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144||97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|97.538369712144|101.78483294251|101.78483294251|101.78483294251|101.78483294251|101.78483294251|101.78483294251|101.78483294251|101.78483294251|101.78483294251||101.78483294251|101.78483294251||101.78483294251|101.78483294251|101.78483294251|101.78483294251|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756||106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756||106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756||106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756||||106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756||106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656||111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656|111.10012810656
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP||173.62473973966|173.62473973966|173.62473973966|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251||189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|189.60668742251|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671||167.0955719671|167.0955719671|167.0955719671|||167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|||167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671||167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671|167.0955719671||||||||167.0955719671|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221||144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221||144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221|144.45761856221
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|119.57101080368|119.57101080368||112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293|112.89976376293||112.89976376293|112.89976376293|112.89976376293|112.89976376293|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779|117.66643087779||117.66643087779|117.66643087779|117.66643087779||117.66643087779|117.66643087779|117.66643087779|117.66643087779|124.30690578482|124.30690578482|124.30690578482|124.30690578482|124.30690578482|124.30690578482|124.30690578482|124.30690578482|124.30690578482|124.30690578482|124.30690578482|124.30690578482|148.18375407968|148.18375407968|148.18375407968|148.18375407968|148.18375407968|148.18375407968|148.18375407968|148.18375407968|148.18375407968|148.18375407968|148.18375407968|148.18375407968|148.18375407968|148.18375407968|160.71119145347|160.71119145347|||160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|160.71119145347|202.11939111023|202.11939111023||202.11939111023|202.11939111023|202.11939111023|202.11939111023||202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023||202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023||202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023||202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023|202.11939111023
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|169.67690519619|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954||170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954||170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954||170.2967854954|170.2967854954|170.2967854954|170.2967854954||170.2967854954|170.2967854954|170.2967854954|170.2967854954|170.2967854954|192.71536376181|192.71536376181|192.71536376181|192.71536376181|||192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181||192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181||||192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181||192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|||192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181||192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181|192.71536376181
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|142.4956634299|133.09888233691|133.09888233691|133.09888233691|133.09888233691|133.09888233691|133.09888233691|133.09888233691|||133.09888233691|133.09888233691|133.09888233691|133.09888233691|133.09888233691|133.09888233691|133.09888233691|133.09888233691|133.09888233691|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.33925501313|132.55664791572|132.55664791572|132.55664791572|132.55664791572|132.55664791572|132.55664791572|132.55664791572|132.55664791572|132.55664791572|132.55664791572|132.55664791572|132.55664791572|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616|116.81366965616||116.81366965616|116.81366965616|116.81366965616|116.81366965616||116.81366965616|116.81366965616|116.81366965616|116.81366965616|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|115.3487406499|114.4559839749|114.4559839749|114.4559839749
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329||60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329||60.385190722329|60.385190722329|60.385190722329|60.385190722329|60.385190722329|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248||68.330682481248|68.330682481248|68.330682481248|68.330682481248||68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|||68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248||68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|68.330682481248|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413||||77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413||77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|||77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413||77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413|77.925670260413
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475||138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475||138.33684414475|138.33684414475|138.33684414475||138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|138.33684414475|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477||149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|||149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|149.20010369477|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252||133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252||133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|133.81895321252|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288||141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288||141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288||141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|141.37099158288|147.01030695778|147.01030695778|147.01030695778|147.01030695778||147.01030695778|147.01030695778|147.01030695778|147.01030695778|147.01030695778|147.01030695778|147.01030695778|147.01030695778|147.01030695778|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259|126.82486193259
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185||162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185||||162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|162.38249550185|||162.38249550185|162.38249550185|162.38249550185|162.38249550185|184.84063232994|184.84063232994|184.84063232994|184.84063232994|184.84063232994|184.84063232994|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838||||||155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838||155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|155.47851480838|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|150.85774216584|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502||||||152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502|152.03142476502
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|117.3629912179|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223||131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|||131.41374929223||131.41374929223||131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|||131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|131.41374929223|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966||139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|139.24783233966|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269||||||||109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269||109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269||109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269|109.42253262269
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|170.45372685321|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573||161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573||161.63645806573|161.63645806573||161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|||161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|161.63645806573|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821||125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821||||||||125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821||125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821||125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821|125.0475460821
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014||64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014||64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|64.413781391014|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667||63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667||63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667||||63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667||63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|63.47248444667|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|78.808647189807|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|||79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034||79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034||79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034|79.037856975034||79.037856975034|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056||82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056|82.283959164056
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604||42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|42.916126145604|45.602573766169|45.602573766169|45.602573766169|45.602573766169||45.602573766169|45.602573766169|45.602573766169||45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|45.602573766169|53.218702244359|53.218702244359|53.218702244359|53.218702244359|53.218702244359|53.218702244359|53.218702244359|53.218702244359|53.218702244359|53.218702244359|53.218702244359|53.218702244359|53.218702244359|53.218702244359|53.218702244359|66.966191748385|66.966191748385|66.966191748385|66.966191748385|66.966191748385|66.966191748385|66.966191748385|66.966191748385|66.966191748385|66.966191748385|66.966191748385|66.966191748385|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601||66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|||66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.402435074601|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886||66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886||66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886||66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886||66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886||66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886||66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886|66.101672464886
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531||101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|101.64376832531|116.92868618317|116.92868618317|116.92868618317|116.92868618317|116.92868618317|116.92868618317|116.92868618317|116.92868618317|116.92868618317|116.92868618317|122.69150623084|122.69150623084|122.69150623084|122.69150623084|122.69150623084|122.69150623084|122.69150623084|122.69150623084|122.69150623084|122.69150623084|122.69150623084|122.69150623084|122.69150623084|122.69150623084|122.69150623084|122.69150623084||122.69150623084|122.69150623084|122.69150623084|122.69150623084|122.69150623084|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274||127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274||127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274||||127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274||127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|||127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274||127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274|127.80764631274||149.61036477078|149.61036477078|149.61036477078|149.61036477078|149.61036477078|149.61036477078|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687||170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687|170.84464579687
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|89.018667943309|96.827832646227|96.827832646227|96.827832646227||96.827832646227|96.827832646227|96.827832646227|96.827832646227|96.827832646227|96.827832646227|96.827832646227|97.038405987219|97.038405987219|||97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219||97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219|97.038405987219|103.71783453102|103.71783453102|103.71783453102|103.71783453102|103.71783453102||109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511||109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511||109.9777691511||109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|109.9777691511|116.58338366983|116.58338366983|116.58338366983|116.58338366983||||116.58338366983|116.58338366983|116.58338366983|116.58338366983||116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983||116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|||116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983||116.58338366983|116.58338366983|116.58338366983||116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983||116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983||116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983|116.58338366983||116.58338366983
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|52.90374396662|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845||61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845||61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845||61.635669225845|61.635669225845|61.635669225845|61.635669225845||61.635669225845|61.635669225845|61.635669225845|61.635669225845|61.635669225845|73.752461052094|73.752461052094|73.752461052094|73.752461052094|||73.752461052094|73.752461052094|73.752461052094|73.752461052094|73.752461052094|73.752461052094|73.752461052094||73.752461052094|73.752461052094|73.752461052094|73.752461052094|73.752461052094|73.752461052094|73.752461052094|73.752461052094|73.752461052094|73.752461052094|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|75.403804367747|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528||||78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528||78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|78.155665344528|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|||83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932||83.10895932|83.10895932|83.10895932|83.10895932|83.10895932|83.10895932
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.10345395342|148.10345395342|148.10345395342||148.10345395342|148.10345395342|148.10345395342||148.10345395342|148.10345395342|148.10345395342|148.10345395342||148.10345395342|148.10345395342||148.10345395342|148.10345395342|148.10345395342|148.10345395342|148.10345395342|148.10345395342|148.10345395342||148.10345395342|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866||143.59597625866|143.59597625866||143.59597625866||143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|||143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866||143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866||||143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866||143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|||143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866||143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866|143.59597625866
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|46.564093424728|46.564093424728|46.564093424728|46.564093424728|46.564093424728|46.564093424728|46.564093424728|46.564093424728|46.564093424728|46.564093424728|46.564093424728|46.564093424728|46.564093424728|46.564093424728|46.564093424728|46.564093424728|46.564093424728|46.564093424728|46.564093424728|53.072961412338||53.072961412338|53.072961412338|53.072961412338|53.072961412338|53.072961412338|53.072961412338|53.072961412338|53.072961412338|53.072961412338|||53.072961412338|53.072961412338|53.072961412338|53.072961412338|53.072961412338|53.072961412338|53.072961412338|53.072961412338|53.072961412338|53.072961412338||53.072961412338|53.072961412338|53.072961412338|53.072961412338|53.072961412338|53.072961412338|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548||55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548||55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548||55.632618174548||55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548|55.632618174548||||55.632618174548|55.632618174548|55.632618174548|55.632618174548||55.632618174548|55.632618174548|55.632618174548|55.632618174548|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039||51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|||51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039||51.630241828039|51.630241828039|51.630241828039||51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|51.630241828039|56.433278129654||56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654||56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654|56.433278129654||56.433278129654
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393||235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393|235.9918574393||263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259||263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259||263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259||||263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259||263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|263.24861950259|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|||294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385||294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385||294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|294.03069272385|324.63393364894|324.63393364894|324.63393364894|324.63393364894|324.63393364894|324.63393364894|324.63393364894|324.63393364894|324.63393364894|324.63393364894|324.63393364894||324.63393364894|324.63393364894|324.63393364894|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221||278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221|278.22586017221
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|65.163661067097|65.163661067097|65.163661067097|65.163661067097|65.163661067097|65.163661067097|65.163661067097||65.163661067097|65.163661067097|65.163661067097|65.163661067097|65.163661067097|65.163661067097|65.163661067097|65.163661067097|65.163661067097|65.163661067097|65.163661067097||65.163661067097|65.163661067097|65.163661067097||65.163661067097|65.163661067097|65.163661067097|65.163661067097|65.163661067097|65.163661067097|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|65.967808654597|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353||74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|74.430563753353|77.23095830136|||77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136||77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136||77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136||77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136|77.23095830136||87.389062982439|87.389062982439|87.389062982439|87.389062982439|87.389062982439|87.389062982439|95.891787807314|95.891787807314|95.891787807314||95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314||95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314|95.891787807314
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP||120.0052827078|120.0052827078|120.0052827078|120.0052827078|120.0052827078|120.0052827078|120.0052827078|120.0052827078|120.0052827078|120.0052827078|120.0052827078|120.0052827078|120.0052827078|120.0052827078|120.0052827078|120.0052827078|120.0052827078|120.0052827078|120.0052827078|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532||107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|107.38535570532|||101.26013041643||101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|101.26013041643|||101.26013041643|101.26013041643|101.26013041643|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719||104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719|104.77642731719||||||||104.77642731719|104.77642731719|104.77642731719|104.77642731719|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285||107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.80466022285|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011||107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011|107.32491784011
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP||83.440174264493|83.440174264493|83.440174264493|83.440174264493|83.440174264493|83.440174264493|83.440174264493|83.440174264493|83.440174264493|83.440174264493|83.440174264493|83.440174264493|83.440174264493|83.440174264493|83.440174264493|83.440174264493|83.440174264493|83.440174264493|83.440174264493|83.440174264493|83.440174264493|83.440174264493|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|96.539637704635|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044||98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044||98.46060409044|98.46060409044||98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|||98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044||98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|98.46060409044|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694||||||||99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|99.237634770694|104.67884092181|104.67884092181|104.67884092181|104.67884092181||104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181||104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181|104.67884092181
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784||172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|143.97573809205|143.97573809205|143.97573809205|143.97573809205||143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205||143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|||143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|158.9890765949|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096||188.33774784096|188.33774784096|188.33774784096||188.33774784096|188.33774784096|188.33774784096|188.33774784096||188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096||188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096||188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096|188.33774784096
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|48.517564236244|48.517564236244||48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244||48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244|48.517564236244||48.517564236244|48.517564236244|48.517564236244||48.517564236244|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|52.661497472343|61.091515727594|61.091515727594|61.091515727594|||61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594||61.091515727594|61.091515727594|61.091515727594|61.091515727594||61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594||61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594||61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594||61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594|61.091515727594
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|79.798558722102|79.798558722102||79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102|79.798558722102||79.798558722102|79.798558722102|79.798558722102|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|92.450395321905|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252||102.92164331252|102.92164331252|102.92164331252||102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|102.92164331252|||102.92164331252|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|116.94711024409|139.42691112474|139.42691112474|139.42691112474|139.42691112474|139.42691112474|139.42691112474|139.42691112474|139.42691112474|139.42691112474|139.42691112474|139.42691112474|139.42691112474|139.42691112474|156.92922791398|156.92922791398|156.92922791398||156.92922791398|156.92922791398|156.92922791398|156.92922791398||156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398||156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398||156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398||156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|156.92922791398|148.49191717982
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP||159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|159.53551670025|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895||137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895|137.3920413895||137.3920413895|137.3920413895|137.3920413895||137.3920413895|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|||121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337||121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337||||||||121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337||121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|121.25216562337|127.42461392174|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541||121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541|121.10533741541
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804||90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804||90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|90.459375782804|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638||82.947637711638|82.947637711638||82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|||82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638||82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638||82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638||82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638|82.947637711638||82.947637711638|82.947637711638|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709|85.796067140709||85.796067140709
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP||114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|114.25239670621|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162||117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162||117.00553699162|117.00553699162|117.00553699162|117.00553699162||117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|||117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|117.00553699162|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289||123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289||||||||123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289||123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289||123.58521377289|123.58521377289|123.58521377289|123.58521377289|123.58521377289|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711|135.97677750711
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388||121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388||121.62872008388|121.62872008388|121.62872008388||121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|121.62872008388|135.13401338119||135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|||135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119||135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119||135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119|135.13401338119||135.13401338119|135.13401338119|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919||148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919||148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919||148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919|148.22852091919
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321||147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321||147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321||147.45533187321|147.45533187321|147.45533187321|147.45533187321|147.45533187321|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502||149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502||||149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502||149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|||149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502||149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502||149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|149.27046067502|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218||152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218||152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218|152.22670325218
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762||117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762||117.09594136762|117.09594136762|117.09594136762||117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|117.09594136762|116.86221693375|116.86221693375|116.86221693375||116.86221693375|116.86221693375|116.86221693375|116.86221693375|116.86221693375|116.86221693375|116.86221693375|116.86221693375|116.86221693375|116.86221693375|116.86221693375|||116.86221693375|116.86221693375|116.86221693375|116.86221693375|116.86221693375|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352||126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352||126.13299183352|126.13299183352|126.13299183352|126.13299183352|126.13299183352|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501||131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|131.89274814501|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651||133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651||133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651||133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651|133.57445047651
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553||540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553||540.61441545553|540.61441545553|540.61441545553||540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|562.89375008385|562.89375008385||562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|||562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385||562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385||562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385|562.89375008385||562.89375008385|562.89375008385|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373||578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373||578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373||578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373|578.68014442373
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|83.288094757392|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203||74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203||74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203||74.302672564203|74.302672564203|74.302672564203|74.302672564203||74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|||74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203||74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|74.302672564203|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577||||87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577||87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|||87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577||87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577|87.513747955577
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|231.56497772028|231.56497772028|231.56497772028|231.56497772028||231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028||231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028||231.56497772028|231.56497772028|231.56497772028|231.56497772028|231.56497772028|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879||245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|245.46309834879|318.2995945755|318.2995945755|318.2995945755||318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|318.2995945755|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088||278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|278.027335088|348.11290656717|348.11290656717|348.11290656717|348.11290656717|348.11290656717|348.11290656717|293.1403051436|293.1403051436||293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436||293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436||293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|293.1403051436|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224|387.9621291224
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|103.02135669083|103.02135669083||103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083||103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.02135669083|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478||103.50576366478|103.50576366478|103.50576366478||103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|||103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|103.50576366478|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558||89.231414316558|89.231414316558|89.231414316558|89.231414316558||89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558||89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558||89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558||89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558|89.231414316558
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|105.49293573953|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987||110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987|110.05240695987||110.05240695987|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017|122.73867657017||122.73867657017|122.73867657017|122.73867657017|122.73867657017|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|||119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|119.77543237325|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947||108.54238132947|108.54238132947|108.54238132947||108.54238132947|108.54238132947|108.54238132947|108.54238132947||108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|108.54238132947|86.90203626|86.90203626|86.90203626||86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626||86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626|86.90203626
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502||125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502||125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502||125.69229704502|125.69229704502|125.69229704502|125.69229704502||125.69229704502|125.69229704502|125.69229704502|125.69229704502|125.69229704502|141.7385142424|141.7385142424|141.7385142424|141.7385142424|||141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424||141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424||||141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.7385142424|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761||141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|141.62238388761|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|162.86484571411|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|||161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326||161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326|161.44893852326
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|98.9932162404|98.9932162404|98.9932162404|98.9932162404|98.9932162404|110.85838968879|110.85838968879||110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879||110.85838968879|110.85838968879|110.85838968879||110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|110.85838968879|117.88805437093|117.88805437093|117.88805437093||117.88805437093|117.88805437093|117.88805437093|117.88805437093|117.88805437093|117.88805437093|117.88805437093|117.88805437093|117.88805437093|117.88805437093|117.88805437093|||117.88805437093|117.88805437093|117.88805437093|117.88805437093|117.88805437093|117.88805437093|117.88805437093|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247||83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247||83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247||83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247||83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247||83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247||83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247|83.771934177247
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP||74.295402428532|74.295402428532|74.295402428532|74.295402428532|74.295402428532|74.295402428532|74.295402428532|74.295402428532|74.295402428532|74.295402428532|74.295402428532|74.295402428532|74.295402428532|74.295402428532|74.295402428532|74.295402428532|74.295402428532|74.295402428532|74.295402428532|74.295402428532|74.295402428532|74.295402428532|74.295402428532|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817||82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817||82.157914882817|82.157914882817|82.157914882817|82.157914882817||82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|||82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|82.157914882817|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897||87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897||||||||87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897||87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|87.026158170897|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058||81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058|81.446273943058
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP||0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284||0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284||0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32543907604284|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229|0.32065490486229||0.32065490486229|0.32065490486229|0.34349748780106|0.34349748780106|0.34349748780106||0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106||||0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106||0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.34349748780106|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993|0.27872918668993
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|108.71758475867|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|95.781354958038|119.57274378992|119.57274378992|119.57274378992|119.57274378992|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654||77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654||77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654||77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|||77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654||77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|77.848358880654|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475|86.618479978475
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583||78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583||78.830451327583|78.830451327583|78.830451327583||78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583||78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|||78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583||78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583||78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|78.830451327583|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528||62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528||62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528||62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528||62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528|62.033610588528
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778||108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|108.30339341778|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588||118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|118.30230416588|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668||113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|||113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668||113.07377290668|113.07377290668|113.07377290668||113.07377290668|113.07377290668|113.07377290668|113.07377290668||113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|113.07377290668|115.53702222042|115.53702222042|115.53702222042|115.53702222042||115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042||115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042|115.53702222042
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP||171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519||171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519||171.95280216519|171.95280216519|171.95280216519||171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|||171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519||171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519||||||||171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|171.95280216519|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863||174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863||174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863|174.08358524863
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336||721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336||721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336||721.20197116336|721.20197116336||721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|||721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336||721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|721.20197116336|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037||383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037||383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|383.62419143037|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421||336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421|336.09086096421||336.09086096421
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP||119.12856927587|119.12856927587|119.12856927587|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374||118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374|118.82911989374||118.82911989374|118.82911989374||121.46987497571||121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|||121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|121.46987497571|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653||124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653||||||||124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|124.09320533653|110.97585882358|110.97585882358|110.97585882358|110.97585882358||110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358||110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358|110.97585882358
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751||125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|125.88220231751|98.490127935964|98.490127935964|98.490127935964|98.490127935964||98.490127935964|98.490127935964|98.490127935964||98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964||98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.490127935964|98.943288195901|98.943288195901|98.943288195901|98.943288195901|98.943288195901|98.943288195901|98.943288195901|98.943288195901|98.943288195901|98.943288195901|98.943288195901|98.943288195901|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423||113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423||113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.52305402423|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832||113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832||113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832|113.10231341832
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758||151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758||151.30731262758|151.30731262758|151.30731262758||151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|151.30731262758|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677||166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|||166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|166.01454079677|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872||127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872|127.7093872
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP||96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172||96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172|96.058839170172||97.524634425589|97.524634425589||97.524634425589|97.524634425589|97.524634425589|97.524634425589|97.524634425589|97.524634425589|97.524634425589|99.15574645477|99.15574645477|99.15574645477|99.15574645477|99.15574645477|99.15574645477|99.15574645477|99.15574645477|||99.15574645477|99.15574645477|99.15574645477|99.15574645477|99.15574645477|99.15574645477|100.42003469154|100.42003469154|100.42003469154|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041||101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041||||||||101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041||101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|101.97929816041|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044||102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044|102.69921969044
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|63.423847516566|63.423847516566|63.423847516566|63.423847516566|63.423847516566|63.423847516566|63.423847516566||63.423847516566|63.423847516566|63.423847516566|63.423847516566|63.423847516566|63.423847516566|63.423847516566|63.052468477235|63.052468477235|63.052468477235|63.052468477235||63.052468477235|63.052468477235|63.052468477235||63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235|63.052468477235||69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|||69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774||69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774||69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|69.811630546774|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551||73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|73.515333024551|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|78.365365495039|83.158628862684||83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684||83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684||83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.158628862684|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611|83.151145259611
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP||94.537614507898|94.537614507898|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|95.613263724802|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863||101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863||101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|||101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|101.91681897863|107.484516957|107.484516957|107.484516957|107.484516957||107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957||||||||107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957||107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957||107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|107.484516957|111.78371878133|111.78371878133
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362||159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|159.71611335362|172.54668483819|172.54668483819|172.54668483819|172.54668483819||172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819||172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|||172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819||172.54668483819|172.54668483819|172.54668483819||172.54668483819|172.54668483819|172.54668483819|172.54668483819||172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|172.54668483819|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525||169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525||169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|169.67076536525|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644|160.44365099644
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011||194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011|194.53847081011||||||||||||||||||||||195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722||195.35113151722|195.35113151722|195.35113151722||195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722||195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|||||||195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722|195.35113151722||195.35113151722|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666|201.11301952666||201.11301952666|201.11301952666||201.11301952666|201.11301952666|201.11301952666|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957||182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957||182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|182.50813975957|178.87869111681||178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681|178.87869111681
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|70.014357097936|70.014357097936||70.014357097936|70.014357097936|70.014357097936|70.014357097936|70.014357097936|70.014357097936|70.014357097936|70.014357097936|72.284077119488|72.284077119488|72.284077119488|72.284077119488|72.284077119488|72.284077119488|72.284077119488|72.284077119488|72.284077119488|72.284077119488|72.284077119488|72.284077119488|72.284077119488|72.284077119488|72.284077119488|72.284077119488|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304||64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304|64.49674065304||64.49674065304|64.49674065304|64.49674065304||64.49674065304|64.49674065304|64.49674065304|64.49674065304|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|66.253110615456|68.620518503838|68.620518503838|68.620518503838|||68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|68.620518503838|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285||73.657197681285|73.657197681285|73.657197681285|73.657197681285||73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285||73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285||73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285||73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285|73.657197681285
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|73.440815950921|73.440815950921||73.440815950921|73.440815950921|73.440815950921|73.440815950921|73.440815950921|73.440815950921|73.440815950921|73.440815950921|73.440815950921|73.440815950921|73.440815950921|73.440815950921|73.440815950921|73.440815950921|73.440815950921|73.440815950921|73.440815950921|73.440815950921|73.440815950921|73.440815950921|73.440815950921|73.440815950921|76.138399443194|76.138399443194|76.138399443194|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986|75.442069144986||75.442069144986|75.442069144986|75.442069144986|75.442069144986|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006||80.552307535006|80.552307535006|80.552307535006||80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|80.552307535006|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|||87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746||87.291187185746|87.291187185746|87.291187185746|87.291187185746||87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746||87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746||87.291187185746|87.291187185746|87.291187185746|87.291187185746|87.291187185746|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698||93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698|93.539634789698
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758||194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758||||||||194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758||194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758||194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758|194.14634229758
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP||85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|85.256337887675|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447||89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447||89.197997392447|89.197997392447|89.197997392447|89.197997392447||89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|||89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447||89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447||||||||89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447||89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|89.197997392447|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824||91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824|91.017435936824
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108||74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108||74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108||74.287192725108|74.287192725108|74.287192725108|74.287192725108||74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|||74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108||74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108||||74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108||74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|74.287192725108|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|||83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667||83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667|83.130629042667
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824||||111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824|111.5579084824||111.5579084824
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029||76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029||76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029||76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029|76.707147841029||76.707147841029|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348||||75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348||75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|||75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348||75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348||75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|75.897323400348|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674||78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674||78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674|78.575978507674
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP||132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242||132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242||132.09269012242|132.09269012242|132.09269012242|132.09269012242||132.09269012242|132.09269012242|132.09269012242|132.09269012242|132.09269012242|133.97503942636|133.97503942636|133.97503942636|133.97503942636|133.97503942636|133.97503942636|133.97503942636|133.97503942636|||133.97503942636|133.97503942636|133.97503942636|133.97503942636|133.97503942636|133.97503942636|133.97503942636|133.97503942636|133.97503942636|133.97503942636|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611||120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611||||||||120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611||120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|120.77548650611|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|122.01639322521|||||||129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298||129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298|129.96782474298
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|103.1334428602|110.5573702741|110.5573702741|110.5573702741|110.5573702741|110.5573702741|110.5573702741|110.5573702741|110.5573702741|91.384832430239||91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239||91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239||91.384832430239|91.384832430239|91.384832430239|91.384832430239|||91.384832430239|91.384832430239|91.384832430239|||91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239||91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239||91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|91.384832430239|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325||94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325||94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325||94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.535707563325|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101|94.167512589101
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|154.37669839994|170.99199007558|170.99199007558|170.99199007558|170.99199007558|170.99199007558|170.99199007558|170.99199007558|170.99199007558|170.99199007558|170.99199007558|170.99199007558|170.99199007558|170.99199007558|170.99199007558|170.99199007558|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469||144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469|144.06361850469
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP||121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852||121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852||121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|121.98488380852|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263||||97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263||97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|97.986122649263|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|92.310851499098|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866|108.4784848866
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP||146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495||146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|146.27591932495|127.99110943156|127.99110943156|127.99110943156|127.99110943156||127.99110943156|127.99110943156|||127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|||127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156||127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|127.99110943156|129.47882108584|129.47882108584||||||||129.47882108584|129.47882108584|129.47882108584|129.47882108584|129.47882108584|129.47882108584|129.47882108584|129.47882108584|129.47882108584|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085||130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|130.09547363085|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|126.06883503968|132.54916365056|132.54916365056||132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056|132.54916365056
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616||||110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616||||||110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616||110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616||110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616||110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616|110.77780856616
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|71.917586124468|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677||67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677||67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677||67.837819650677|67.837819650677|67.837819650677|67.837819650677||67.837819650677|67.837819650677|67.837819650677|67.837819650677|67.837819650677|87.628779500971|87.628779500971|87.628779500971|87.628779500971|||87.628779500971|87.628779500971|87.628779500971|87.628779500971|87.628779500971|87.628779500971|87.628779500971||87.628779500971|87.628779500971|87.628779500971|87.628779500971|87.628779500971|87.628779500971|87.628779500971|87.628779500971|87.628779500971|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851|69.390796465851||||68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|68.300717022177|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765||70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|70.629367260765|79.942690730917|79.942690730917|79.942690730917|79.942690730917|79.942690730917|79.942690730917|79.942690730917|79.942690730917|79.942690730917|79.942690730917|79.942690730917|79.942690730917|||86.544289103751|86.544289103751|86.544289103751|86.544289103751|86.544289103751|86.544289103751|86.544289103751||86.544289103751|86.544289103751|86.544289103751|86.544289103751|86.544289103751|86.544289103751
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|198.04226719527|198.04226719527|198.04226719527|198.04226719527|198.04226719527|198.04226719527|198.04226719527|198.04226719527|198.04226719527|198.04226719527|198.04226719527|198.04226719527|198.04226719527|198.04226719527|198.04226719527|198.04226719527|198.04226719527|198.04226719527|198.04226719527|198.04226719527|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621||217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|||||217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621|217.33271936621||217.33271936621|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|||||219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843|219.23789668843||||219.23789668843|219.23789668843|219.23789668843|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|228.16603358252|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801||236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|236.69412282801|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078||225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078|225.87256809078
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP||126.96503661815|126.96503661815|126.96503661815|126.96503661815|126.96503661815|126.96503661815|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574||137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|137.2535637574|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947||122.9110708947|122.9110708947|122.9110708947||122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|||122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947||122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|122.9110708947|136.24389883466||||||||136.24389883466|136.24389883466|136.24389883466|136.24389883466|136.24389883466|136.24389883466|136.24389883466|136.24389883466|136.24389883466|136.24389883466|136.24389883466|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927||110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927||110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927|110.61361751927
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP||153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|153.43422307415|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587||164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|164.86071954587|150.26817688826|150.26817688826||150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|||150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|150.26817688826|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388||154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388||||||||154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|154.58734737388|160.53350852983|160.53350852983|160.53350852983|160.53350852983|160.53350852983|160.53350852983||160.53350852983|160.53350852983|160.53350852983|160.53350852983|160.53350852983|160.53350852983|160.53350852983|160.53350852983|160.53350852983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983||172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983|172.91416256983
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564||169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|169.18108743564|171.64766437268|171.64766437268|171.64766437268|171.64766437268|171.64766437268|171.64766437268|171.64766437268||171.64766437268|171.64766437268|171.64766437268||180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|180.90645683341|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102||212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102||212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102||212.60101635102|212.60101635102|212.60101635102|212.60101635102|212.60101635102|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595||211.38975306595|211.38975306595|211.38975306595|211.38975306595|211.38975306595|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117||152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117|152.33650637117
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP||0.0058454045286771|0.0058454045286771|0.0058454045286771|0.0058454045286771|0.0058454045286771|0.0058454045286771|0.0058454045286771|0.0058454045286771|0.0058454045286771|0.0058454045286771|0.0058454045286771|0.0058454045286771|0.0058454045286771|0.0058454045286771|0.0058454045286771|0.0058454045286771|0.0058454045286771|0.0058454045286771|0.0063066747175162|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.052250826160035|0.10048429039027|0.50019558161316|0.50019558161316|0.62159262037176|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609||2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609||2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|||||||||||2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609||2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|2.0701812441609|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|1.9619781492309|6.9443179458141|41.168591094463|41.168591094463|41.168591094463|41.168591094463|61.418157682326|340.62535456895|340.62535456895|340.62535456895|340.62535456895|340.62535456895|340.62535456895|340.62535456895
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|174.36720477213|177.15383459023|177.15383459023|177.15383459023|177.15383459023|177.15383459023|177.15383459023|177.15383459023|177.15383459023|177.15383459023|177.15383459023|177.15383459023|177.15383459023|177.15383459023|177.15383459023|177.15383459023|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|||171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|171.65570244104|163.5018644604|163.5018644604|163.5018644604|163.5018644604||163.5018644604|163.5018644604|163.5018644604|163.5018644604||163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|163.5018644604|154.35042760755|154.35042760755|154.35042760755|154.35042760755|154.35042760755|154.35042760755|154.35042760755|154.35042760755|154.35042760755|154.35042760755|154.35042760755|154.35042760755|154.35042760755|153.48324726053|153.48324726053|153.48324726053|153.48324726053|153.48324726053|153.48324726053|153.48324726053|153.48324726053|153.48324726053|153.48324726053|153.48324726053|153.48324726053|153.48324726053|153.48324726053|153.48324726053|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|145.91742858823|152.60615642431|153.44396044835|153.44396044835|153.44396044835
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|148.65715962557|200.46545070604|200.46545070604|200.46545070604|200.46545070604|200.46545070604|200.46545070604|200.46545070604|200.46545070604|200.46545070604||200.46545070604|200.46545070604|200.46545070604|200.46545070604|200.46545070604|200.46545070604|200.46545070604|200.46545070604|200.46545070604|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|309.73955639327|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592||266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592||266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592||266.42200293592|266.42200293592|266.42200293592|266.42200293592||266.42200293592|266.42200293592|266.42200293592|266.42200293592|266.42200293592|334.91138018343|334.91138018343|334.91138018343|334.91138018343|||334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343||334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343||||334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343||334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|334.91138018343|365.30473405697|365.30473405697|365.30473405697|365.30473405697|365.30473405697|365.30473405697|365.30473405697|365.30473405697|365.30473405697|365.30473405697|365.30473405697|365.30473405697|365.30473405697|365.30473405697|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|||290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831||290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831|290.91025463831
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374||125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374||125.97801210374|125.97801210374|125.97801210374||125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|125.97801210374|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022||128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|||128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022||128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022||128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022||128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|128.56998296022|129.88310111247|129.88310111247|129.88310111247|129.88310111247||129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247||129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247||129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247|129.88310111247
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|143.28444535312|143.28444535312|143.28444535312|143.28444535312|143.28444535312|143.28444535312|143.28444535312|143.28444535312|143.28444535312|145.04235874106|145.04235874106|145.04235874106|145.04235874106|145.04235874106|145.04235874106|145.04235874106|145.04235874106|145.04235874106|145.04235874106|145.04235874106||145.04235874106|145.04235874106|145.04235874106|145.04235874106|145.04235874106|145.04235874106|145.04235874106|145.04235874106|145.04235874106|||145.04235874106|145.04235874106|145.04235874106|145.04235874106|145.04235874106|145.04235874106|145.04235874106|145.04235874106|145.04235874106|145.04235874106||145.04235874106|145.04235874106|145.04235874106|145.04235874106|145.04235874106|145.04235874106|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439||114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439||114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439||114.40386078439||114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|114.40386078439|117.1066830287|117.1066830287||||117.1066830287|117.1066830287|117.1066830287|117.1066830287||117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287|117.1066830287||117.1066830287|117.1066830287|117.1066830287|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|115.30560940972|||115.30560940972|115.30560940972|127.27169408786|127.27169408786|127.27169408786|127.27169408786|127.27169408786|127.27169408786|127.27169408786|127.27169408786|127.27169408786|127.27169408786|127.27169408786|127.27169408786||127.27169408786|127.27169408786|127.27169408786||127.27169408786|127.27169408786|127.27169408786|127.27169408786|132.0478653786|132.0478653786|132.0478653786|132.0478653786|132.0478653786|132.0478653786|132.0478653786|132.0478653786|132.0478653786|132.0478653786|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642|134.28642||134.28642
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176||72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176||72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176||72.066383678176|72.066383678176|72.066383678176|72.066383678176||72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|||72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176||72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|72.066383678176|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479||||56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479||56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|56.246933602479|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|||63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472||63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472|63.629192518472
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|151.57919658451|151.57919658451|151.57919658451|151.57919658451|151.57919658451|151.57919658451|151.57919658451|151.57919658451|151.57919658451|151.57919658451|151.57919658451|151.57919658451|151.57919658451|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503||151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|||151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503||151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|151.15897463503|162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439||162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439||162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439|162.62396410439||162.62396410439||162.62396410439|162.62396410439|162.62396410439|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135||||163.92222815135|163.92222815135|163.92222815135|163.92222815135||163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135||163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|||163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135||163.92222815135|163.92222815135|163.92222815135||163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|163.92222815135|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833||168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833||168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833|168.76928192833||168.76928192833
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747||179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747||179.54389064747|179.54389064747|179.54389064747||179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|179.54389064747|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603|148.14707998603||148.14707998603|148.14707998603|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|||155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146||155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146|155.42403322146||155.42403322146|155.42403322146|155.42403322146|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421||169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|169.66577868421|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342||161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342||161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|161.76054104342|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639||145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639|145.8839867639
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629||116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629||116.85369590629|116.85369590629||116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|116.85369590629|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|123.46656513492|115.94955545478||115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478||115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478||||115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478||115.94955545478|115.94955545478|115.94955545478|115.94955545478|115.94955545478|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.0268121564|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904|110.48643572904
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|47.559858261007|47.559858261007|47.559858261007|47.559858261007|47.559858261007|47.559858261007|47.559858261007|47.559858261007|47.559858261007|47.559858261007|47.559858261007|47.559858261007|47.559858261007|47.559858261007|47.559858261007|47.559858261007|47.559858261007|47.559858261007|47.559858261007|51.499575810511|51.499575810511|51.499575810511|51.499575810511|51.499575810511|51.499575810511|51.499575810511|51.499575810511|51.499575810511|51.499575810511|51.499575810511|51.499575810511|51.499575810511|51.499575810511|51.499575810511|51.499575810511|51.499575810511|51.499575810511|51.499575810511|51.499575810511|51.499575810511|51.499575810511|51.499575810511|51.499575810511|56.620317307831|56.620317307831|56.620317307831|56.620317307831|56.620317307831|56.620317307831|56.620317307831|56.620317307831|56.620317307831|56.620317307831|56.620317307831|56.620317307831|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224||64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|||97.051|97.051|97.051|||97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|||||||||||||||||||||97.051|97.051||97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051||97.051|97.051|97.051|97.051||97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|78.98999587391|78.98999587391|78.98999587391|78.98999587391|78.98999587391|78.98999587391|78.98999587391|78.98999587391|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344||82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344||82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344||82.975299509344|82.975299509344||82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|||82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344||82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|82.975299509344|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377||78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377||78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377||78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377|78.757818337377||78.757818337377
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035||102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|102.68634036035|105.99005022589|105.99005022589|105.99005022589|105.99005022589|105.99005022589|105.99005022589|105.99005022589|105.99005022589|105.99005022589|105.99005022589|105.99005022589|105.99005022589|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594|117.04365279594||117.04365279594|133.25703641677|133.25703641677||133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|||133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|133.25703641677|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786||156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786||156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|156.34258208786|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341||166.80812377341|166.80812377341||166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341||166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341||166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341||166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|166.80812377341|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025|118.81428250025
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|115.43626256707|123.0296527338|123.0296527338|123.0296527338|128.01853504449|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|131.02959514082|||128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|128.0986969545|133.93981216293|133.93981216293|133.93981216293|133.93981216293|133.93981216293|133.93981216293|133.93981216293|133.93981216293|133.93981216293|133.93981216293|133.93981216293|133.93981216293|138.0965173347|138.0965173347|138.0965173347|138.0965173347|138.0965173347|138.0965173347|138.0965173347|138.0965173347|138.0965173347|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|141.04578469263|137.58282498769|137.58282498769|137.58282498769|137.58282498769|137.58282498769|137.58282498769|137.58282498769|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664||150.77569861664|150.77569861664|150.77569861664|150.77569861664||150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|150.77569861664|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|151.82939461527|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.42144984473|150.02089405759|150.02089405759|150.02089405759|150.02089405759|150.02089405759
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP||102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266||102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266|102.82973023266||102.82973023266|109.037219117||109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|||109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|109.037219117|108.23304757352|108.23304757352|108.23304757352||108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352||||||||108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352||108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352||108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352|108.23304757352
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556||482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556||482.8245556|482.8245556|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807||176.807|176.807||176.807|176.807|176.807|176.807|176.807|176.807|||176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807||176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807||176.807|176.807|176.807|176.807|176.807|176.807||176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807||176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401||85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401||85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401||85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401||85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401||||85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401||85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|85.733707968401|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|||92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673||92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673||92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673||92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673||92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673|92.519055498673
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666||140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|||140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666|140.17075944666||140.17075944666|140.17075944666|140.17075944666|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782||140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782||140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782||140.59394722782||140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782||||140.59394722782|140.59394722782|140.59394722782|140.59394722782||140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782||140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|||140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782||140.59394722782|140.59394722782|140.59394722782||140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782|140.59394722782||134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804||134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804|134.62468853804||134.62468853804
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082|94.545103730082||94.545103730082|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251||98.805601256251|98.805601256251||98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|98.805601256251|89.705026334606||89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606||89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606||89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606|89.705026334606||||89.705026334606|100.1172168913|100.1172168913|100.1172168913|100.1172168913|100.1172168913|100.1172168913|100.1172168913|100.1172168913|100.1172168913|100.1172168913|100.1172168913|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944||106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|106.65858809944|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|114.44177308709|131.21648904684|131.21648904684|131.21648904684|131.21648904684||131.21648904684|131.21648904684|131.21648904684|144.07678266777||144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777|144.07678266777
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP||112.5096399634|112.5096399634|112.5096399634|117.55756166113|117.55756166113|117.55756166113|117.55756166113|117.55756166113|117.55756166113|117.55756166113|117.55756166113|117.55756166113|117.55756166113|117.55756166113|117.55756166113|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|129.74589062659|131.78861414585|131.78861414585|131.78861414585|131.78861414585|131.78861414585|131.78861414585|131.78861414585|131.78861414585|131.78861414585|131.78861414585||131.78861414585|131.78861414585|131.78861414585|131.78861414585|131.78861414585|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237||110.3960647237||110.3960647237|110.3960647237||110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|||110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237||110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237||||||||110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237||110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|110.3960647237|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736||95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736|95.409189272736
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|337.16695768477|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|||308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|308.10918083977|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098|285.19385462098||285.19385462098|285.19385462098|285.19385462098|293.69636436947||293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947|293.69636436947
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|133.77685628986|133.77685628986|133.77685628986|133.77685628986|133.77685628986|133.77685628986|133.77685628986|133.77685628986|133.77685628986|133.77685628986|133.77685628986|133.77685628986|133.77685628986|133.77685628986|133.77685628986|133.77685628986|133.77685628986|133.77685628986|133.77685628986|133.77685628986|133.77685628986|133.77685628986|133.77685628986|133.77685628986|133.77685628986|133.77685628986|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|139.67826289727|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|140.94251727725|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|||142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|142.22108482987|146.55017706023||146.55017706023|146.55017706023|146.55017706023|146.55017706023||146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|146.55017706023|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|139.53837377789|137.18564005101|137.18564005101|137.18564005101|137.18564005101
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP||127.52965269008|127.52965269008|127.52965269008|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|133.39363697134|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689||143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689||143.00193712689|143.00193712689||143.00193712689||143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|||143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|143.00193712689|139.88666118236|139.88666118236|139.88666118236|139.88666118236|139.88666118236||139.88666118236|139.88666118236|139.88666118236|139.88666118236|139.88666118236|139.88666118236|139.88666118236|139.88666118236|139.88666118236|139.88666118236|139.88666118236|139.88666118236|139.88666118236|140.54158496831|140.54158496831||||||||140.54158496831|140.54158496831|140.54158496831|140.54158496831|140.54158496831|140.54158496831|140.54158496831|140.54158496831|140.54158496831|140.54158496831|140.54158496831|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377||136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|136.96808756377|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095||114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095|114.49309334095
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|86.027545447069|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174||80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174||80.231613675174|80.231613675174||80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|80.231613675174|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025||86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025||86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|86.183442193025|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651||||89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651|89.838990725651||89.838990725651|89.838990725651|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127||90.742788903127|90.742788903127|90.742788903127|90.742788903127||90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127|90.742788903127
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||71.236762442614|75.614060399119|75.614060399119|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|77.19659050446|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035||81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035||81.490315213035|81.490315213035|81.490315213035||81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|||81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035||81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035||||||||81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035||81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|81.490315213035|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357||83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357|83.252776491357
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446||66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446||66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446|66.901735200446||66.901735200446|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739||69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739||||69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739||69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|69.164092671739|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|||68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483||68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|68.932479540483|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577||66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577|66.968949928577||66.968949928577|66.968949928577|66.968949928577|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635||63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635|63.713205145635||||||||||63.713205145635|63.713205145635
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP||170.64610593796|170.64610593796|184.08425667525|184.08425667525|184.08425667525|184.08425667525|184.08425667525|184.08425667525|184.08425667525|184.08425667525|184.08425667525|184.08425667525|184.08425667525|184.08425667525|184.08425667525|184.08425667525|184.08425667525|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|182.58704292328|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044||180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044||180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|180.69516455044|188.30258915219|188.30258915219|188.30258915219|||188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219||188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219||||||||188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219||188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|188.30258915219|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853||200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853|200.25799122853
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||121.36428516596|121.36428516596|121.36428516596|121.36428516596|121.36428516596|121.36428516596|121.36428516596|121.36428516596|121.36428516596|121.36428516596|121.36428516596|121.36428516596|121.36428516596|121.36428516596|121.36428516596|121.36428516596|121.36428516596|121.36428516596|121.36428516596|121.36428516596|121.36428516596|121.36428516596|121.36428516596|121.36428516596|121.36428516596|121.36428516596|121.36428516596|129.7874934937|129.7874934937|129.7874934937|129.7874934937|129.7874934937|129.7874934937|129.7874934937|129.7874934937|129.7874934937|129.7874934937|129.7874934937|129.7874934937|129.7874934937|129.7874934937|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249||123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249||123.99447177249|123.99447177249|123.99447177249||123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|123.99447177249|115.67619648337|115.67619648337|115.67619648337|||115.67619648337|115.67619648337|115.67619648337|115.67619648337|115.67619648337|115.67619648337|115.67619648337|115.67619648337|115.67619648337|115.67619648337|115.67619648337|115.67619648337|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825||119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825||||||||119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825||119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|119.66461820825|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382||109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382|109.45768873382
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|53.330561596228|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693||56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693||56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693|56.700257924693||58.569201132842|58.569201132842|58.569201132842|58.569201132842||58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|||58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842||58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842||||58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842||58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|||58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842|58.569201132842||58.569201132842|61.388144739269|61.388144739269|61.388144739269|61.388144739269|61.388144739269
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|93.24822156725|93.24822156725|93.24822156725|93.24822156725|93.24822156725|93.24822156725|93.24822156725||93.24822156725|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396||95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396||95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396||95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396||||95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396||95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|95.928462818396|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|||99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495||99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495||99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|99.1641903495|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111||98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111||98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111|98.735677509111
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382||133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382||133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382||133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382||133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382||||133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382||133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|133.49484234382|145.64450712847|145.64450712847|145.64450712847|145.64450712847|145.64450712847|145.64450712847|145.64450712847|145.64450712847|145.64450712847|145.64450712847|145.64450712847|145.64450712847|145.64450712847|145.64450712847|145.64450712847|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|||109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831||109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|109.66628801831|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107|115.05307289107||121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565||121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565||121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565|121.21695505565
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP||125.43679284007|125.43679284007|125.43679284007|125.43679284007|125.43679284007|125.43679284007|125.43679284007|125.43679284007|125.43679284007|125.43679284007|125.43679284007|125.43679284007|125.43679284007|125.43679284007|125.43679284007|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336||99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|99.887554221336|104.00295099209|104.00295099209|104.00295099209|104.00295099209|104.00295099209|104.00295099209|104.00295099209|104.00295099209|104.00295099209||104.00295099209|104.00295099209|104.00295099209||104.00295099209|104.00295099209|104.00295099209|104.00295099209|104.00295099209|104.00295099209|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|||108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|108.4923650582|111.1214997421|111.1214997421|111.1214997421|111.1214997421|111.1214997421||111.1214997421|111.1214997421|111.1214997421|111.1214997421|111.1214997421|111.1214997421|111.1214997421|111.1214997421|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175||||||||115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175||115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175||115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175|115.87709575175
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|71.106505723065|71.106505723065|71.106505723065|71.106505723065|71.106505723065|71.106505723065|71.106505723065||71.106505723065|71.106505723065|71.106505723065|71.106505723065|71.106505723065|71.106505723065|71.106505723065|71.106505723065|71.106505723065|71.106505723065|71.106505723065||71.106505723065|71.106505723065|71.106505723065||71.106505723065|71.106505723065|71.106505723065|71.106505723065|71.106505723065|71.106505723065|71.106505723065|71.106505723065|71.106505723065|71.106505723065|71.106505723065|71.106505723065|71.106505723065|71.106505723065|71.106505723065|87.991122153005|87.991122153005|87.991122153005|87.991122153005|87.991122153005|87.991122153005|87.991122153005|87.991122153005|87.991122153005|87.991122153005|87.991122153005|87.991122153005|87.991122153005|87.991122153005|87.991122153005|87.991122153005|87.991122153005|87.991122153005|87.991122153005|87.991122153005|87.991122153005|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|98.410864484638|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027||81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|||81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027||81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027||81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027||81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|81.251384576027|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815||73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815||73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|73.795795369815|74.311517299876||74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876|74.311517299876
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|98.409581310634|98.409581310634|98.409581310634|98.409581310634|98.409581310634|98.409581310634|98.409581310634||98.409581310634|98.409581310634|98.409581310634|98.409581310634|98.409581310634|98.409581310634|98.409581310634|98.409581310634|98.409581310634|98.409581310634|98.409581310634||98.409581310634|98.409581310634|98.409581310634||98.409581310634|98.409581310634|98.409581310634|98.409581310634|98.409581310634|98.409581310634|98.409581310634|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|116.32200719925|138.80245238801|138.80245238801|138.80245238801|138.80245238801|138.80245238801|138.80245238801|138.80245238801|138.80245238801|138.80245238801|138.80245238801|138.80245238801|138.80245238801|138.80245238801|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586||124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|||124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586||124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586||124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|124.70795887586|139.15348182401|139.15348182401|139.15348182401|139.15348182401|139.15348182401|139.15348182401|139.15348182401|139.15348182401|139.15348182401|139.15348182401|139.15348182401|139.15348182401|139.15348182401|139.15348182401|139.15348182401||139.15348182401|139.15348182401|160.17851350693|160.17851350693|160.17851350693|160.17851350693|160.17851350693|160.17851350693|160.17851350693|160.17851350693|160.17851350693|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395||144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395||144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|144.93038744395|143.35066313619|143.35066313619||143.35066313619|143.35066313619|143.35066313619|143.35066313619|143.35066313619|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124|162.37261498124
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|||52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511||||59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511||59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|||59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511||59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511|59.502118062511
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477||103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477||103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477|103.19498205477||103.19498205477|102.23904696564|102.23904696564|102.23904696564||102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|||102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564||102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|102.23904696564|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809||||103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809||103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|||103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809||103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809|103.80968753809
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP||118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533||118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533|118.61492718533||118.61492718533|118.61492718533|118.61492718533|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|||123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.35932689782|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775||123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775||||||||123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775||123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|123.98046904775|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034||129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034|129.56335397034
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP||116.68403108242|116.68403108242|116.68403108242|116.68403108242|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809||122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809||122.81624625809|122.81624625809||122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|122.81624625809|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732||123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732||123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732|123.33053458732||||104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144||104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|104.78113097144|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593|103.40379245593
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183|3592.8998558183||3592.8998558183|3592.8998558183|3592.8998558183|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982||3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982||3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982||3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|||3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982||3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982||||3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982||3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|||3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982||3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982|3413.6167063982
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834||107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|107.87182980834|105.65001009602||105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602||105.65001009602|105.65001009602|105.65001009602|105.65001009602||105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|||105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602||105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.65001009602|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698||||105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698||105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|||105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698||105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698|105.28677073698
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399||101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399||101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|101.98975708399|117.87725328124|117.87725328124|117.87725328124|117.87725328124|117.87725328124|117.87725328124|117.87725328124|117.87725328124|117.87725328124|117.87725328124|117.87725328124|117.87725328124|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|106.98607123002|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386||||112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386|112.15178232386||112.15178232386|112.15178232386|112.15178232386|112.15178232386|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|113.40261314687|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755|91.583710061755
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||78.950270165351|78.950270165351|78.950270165351|78.950270165351|78.950270165351|78.950270165351|78.950270165351|78.950270165351|78.950270165351|78.950270165351|78.950270165351|78.950270165351|78.950270165351|78.950270165351|78.950270165351|78.950270165351|81.650450565553|81.650450565553||81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553||81.650450565553|81.650450565553||81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|81.650450565553|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.248396407435|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517||82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517||82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517||||82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517||82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517||82.129308909517|82.129308909517|82.129308909517|82.129308909517||82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517|82.129308909517
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213||||||84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213||84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213||||||84.114794583213|84.114794583213|84.114794583213|||84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|84.114794583213|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417||69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417||69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|69.592278008417|76.308159089921|76.308159089921|76.308159089921|76.308159089921|76.308159089921|76.308159089921||76.308159089921|76.308159089921|76.308159089921|76.308159089921|76.308159089921|76.308159089921|76.308159089921|76.308159089921|76.308159089921||76.308159089921|76.308159089921|76.308159089921|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902|76.405193685902
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|120.84174726501|115.95538724645|115.95538724645|115.95538724645|115.95538724645|135.22021065904|135.22021065904|135.22021065904|135.22021065904|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768||120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768||120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768||120.99809461768|120.99809461768|120.99809461768|120.99809461768||120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|||120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768||120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768||||120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768||120.99809461768|120.99809461768|120.99809461768|120.99809461768|120.99809461768|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|||128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533||128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533|128.81456225533
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576||73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576||73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576||73.394572532576|73.394572532576||73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|||73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576||73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|73.394572532576|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376||83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376||83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|83.178907411376|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973||80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973|80.11375513973||80.11375513973
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994||93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|93.589434765994|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353||100.83329896353|100.83329896353||100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353||100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353||100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353||100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353||||100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353||100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353||100.83329896353|100.83329896353|100.83329896353|100.83329896353||100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353|100.83329896353
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|132.04403238305|145.98727723143|145.98727723143|145.98727723143|145.98727723143|145.98727723143|145.98727723143|145.98727723143|145.98727723143|145.98727723143||145.98727723143|145.98727723143|145.98727723143|145.98727723143|145.98727723143|145.98727723143|145.98727723143|145.98727723143|145.98727723143|145.98727723143|145.98727723143|145.98727723143|145.98727723143|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649||169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649|169.47478811649||169.47478811649|196.69090922611|196.69090922611|196.69090922611||196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|||196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611||196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611||||196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|196.69090922611|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825||195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|195.58584917825|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|||220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613||220.120477613|220.120477613|220.120477613|220.120477613|220.120477613|220.120477613
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773||155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773||155.99077760773|155.99077760773|155.99077760773||155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|155.99077760773|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243||133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|133.78397551243|140.9365030418|||140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418||140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418||140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418|140.9365030418||140.9365030418|140.9365030418|130.08962971607|130.08962971607|130.08962971607|130.08962971607|130.08962971607|130.08962971607|130.08962971607|130.08962971607|130.08962971607|130.08962971607|130.08962971607|130.08962971607|130.08962971607|130.08962971607|130.08962971607|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|134.4192745493|124.99816300371|124.99816300371|124.99816300371||124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371||124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371||124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371|124.99816300371
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669||59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669|59.776900554669||59.776900554669|59.776900554669|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126||66.149769332126|66.149769332126|66.149769332126|66.149769332126||66.149769332126|66.149769332126|66.149769332126|66.149769332126|66.149769332126|88.409517698172|88.409517698172|88.409517698172|88.409517698172|||88.409517698172|88.409517698172|88.409517698172|88.409517698172|88.409517698172|88.409517698172|88.409517698172||88.409517698172|88.409517698172|88.409517698172|88.409517698172|88.409517698172|88.409517698172|88.409517698172|88.409517698172|88.409517698172|88.409517698172|88.409517698172|88.409517698172|82.067352682842|82.067352682842|82.067352682842|82.067352682842|82.067352682842|82.067352682842|82.067352682842|82.067352682842|82.067352682842|82.067352682842|91.484797764744|91.484797764744|91.484797764744|91.484797764744|91.484797764744|91.484797764744|91.484797764744|91.484797764744|91.484797764744|91.484797764744|91.484797764744|91.484797764744|91.484797764744|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768||||80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768||80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|||80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768||80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768|80.303358172768
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|62.416389870696|62.416389870696|62.416389870696|62.416389870696||62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696||62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696||62.416389870696|62.416389870696|62.416389870696|62.416389870696|62.416389870696|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887||71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|71.299608035887|77.365026080607|77.365026080607|77.365026080607|77.365026080607||77.365026080607|77.365026080607|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|76.83028728113|81.388016187638|81.388016187638|81.388016187638||81.388016187638|81.388016187638|81.388016187638|81.388016187638|81.388016187638|81.388016187638|81.388016187638|81.388016187638|81.388016187638|81.388016187638|81.388016187638|81.388016187638|81.388016187638|81.388016187638|84.319816196801|84.319816196801|84.319816196801|84.319816196801|84.319816196801|84.319816196801|84.319816196801|84.319816196801|84.319816196801|91.997966479151||91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151||91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151||91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151|91.997966479151
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703||100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703||100.66485830703|100.66485830703|100.66485830703||100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|100.66485830703|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247||74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|||74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247||74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247||74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247|74.727641291247||74.727641291247|80.476911875643|80.476911875643|80.476911875643|80.476911875643|80.476911875643|80.476911875643|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|102.27732334707|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093||84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093||84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093||84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093|84.422058066093
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124||177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124|177.72659647124||170.12702238146|170.12702238146|170.12702238146||170.12702238146|170.12702238146|170.12702238146|170.12702238146|170.12702238146|170.12702238146|170.12702238146|170.12702238146|170.12702238146|170.12702238146|170.12702238146|170.12702238146|170.12702238146|170.12702238146|170.12702238146|170.12702238146|170.12702238146|170.12702238146|170.12702238146|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|199.19331020685|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025||175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|||175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025||175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025||175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025||175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025||175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025||175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|175.15503342025|133.61229779106||133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106|133.61229779106
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|61.262151400176|61.262151400176||61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176||61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.262151400176|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845||61.45018897845|61.45018897845|61.45018897845||61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|61.45018897845|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|||63.022602921337|63.022602921337|63.022602921337|63.022602921337|63.022602921337|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886||68.034720802886|68.034720802886|68.034720802886|68.034720802886||68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886||68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886||68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886||68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886|68.034720802886
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368||101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368||101.16703843368|101.16703843368||101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|101.16703843368|99.691602713519|99.691602713519|99.691602713519|99.691602713519||99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519||99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519||99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519||||99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519||99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|99.691602713519|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959|100.53407828959||100.53407828959|100.53407828959|100.53407828959|100.53407828959||100.53407828959|100.53407828959|98.51356507|98.51356507|98.51356507|98.51356507|98.51356507
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP||98.465736855704|98.465736855704|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|91.295396420813|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167||94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167||94.98163362167|94.98163362167||94.98163362167||94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|||94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167||94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167||||||||94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167||94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167||94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167|94.98163362167
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|82.335125322243|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623||||83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|83.23321167623|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386||||||80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386||80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386||80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386||80.2402503386||80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386|80.2402503386
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|560.44794502794|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876||474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|474.66223863876|444.57766785501||444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|||444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501||444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501||||||||444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501||444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501||444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501|444.57766785501
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|182.2065801798|182.2065801798|182.2065801798|182.2065801798|182.2065801798|182.2065801798|182.2065801798|182.2065801798|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279||177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279||177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279||177.24892767279|177.24892767279|177.24892767279|177.24892767279||177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|||177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279||177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|177.24892767279|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344||||161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|161.13538879344|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829||125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|||125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829||125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829|125.68180766829
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604||87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604||87.64601169604|87.64601169604|87.64601169604||87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604|87.64601169604||97.449423722527|97.449423722527|97.449423722527|97.449423722527|97.449423722527|97.449423722527|97.449423722527|97.449423722527|97.449423722527|97.449423722527|97.449423722527|||97.449423722527|97.449423722527|97.449423722527|97.449423722527|97.449423722527|97.449423722527|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088||85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088||85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088||85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|85.177850763088|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935||94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935||94.203486836935|94.203486836935|94.203486836935|94.203486836935|94.203486836935|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707||100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707|100.21540923707
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979||243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979||243.60020489979|243.60020489979|243.60020489979||243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979||243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|243.60020489979|295.40546050931|||295.40546050931|295.40546050931|295.40546050931|295.40546050931|295.40546050931|295.40546050931|295.40546050931|295.40546050931|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407||231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407||231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407||231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407|231.94524223407||256.3384048385|256.3384048385|256.3384048385|256.3384048385|256.3384048385|256.3384048385|256.3384048385|256.3384048385|256.3384048385||256.3384048385|317.11313767366|317.11313767366|317.11313767366|317.11313767366|317.11313767366|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598||321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598|321.38759265598
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|161.51396842056|161.51396842056|161.51396842056|161.51396842056||161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|161.51396842056|188.82351312363|188.82351312363|188.82351312363|188.82351312363|188.82351312363|188.82351312363|188.82351312363|188.82351312363|188.82351312363|188.82351312363|188.82351312363|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591||99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591|99.32433833591
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927||121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927||121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927||121.30852974927|121.30852974927|121.30852974927|121.30852974927||121.30852974927|121.30852974927|121.30852974927|121.30852974927|121.30852974927|126.90238696677|126.90238696677|126.90238696677|126.90238696677|||126.90238696677|126.90238696677|126.90238696677|126.90238696677|126.90238696677|126.90238696677|126.90238696677||126.90238696677|126.90238696677|126.90238696677|126.90238696677|126.90238696677|126.90238696677|126.90238696677|126.90238696677|126.90238696677|126.90238696677|126.90238696677|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952||||106.50283411952|106.50283411952|106.50283411952|106.50283411952|106.50283411952|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065||101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|101.99564650065|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|||100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503||100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503|100.93981602503
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746||166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746||166.30595058746|166.30595058746|166.30595058746||166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|166.30595058746|203.47715776864|203.47715776864|213.41593800136|213.41593800136|213.41593800136|213.41593800136|213.41593800136|213.41593800136|213.41593800136|213.41593800136|213.41593800136|213.41593800136|213.41593800136|213.41593800136|213.41593800136|213.41593800136|213.41593800136|213.41593800136|213.41593800136|213.41593800136|213.41593800136|213.41593800136|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|215.98398761409|240.90836729437|240.90836729437|240.90836729437|240.90836729437|240.90836729437|260.4105104197|260.4105104197|260.4105104197|260.4105104197|260.4105104197|260.4105104197|260.4105104197|260.4105104197|282.14101109417|282.14101109417|282.14101109417|282.14101109417||282.14101109417|282.14101109417|282.14101109417|282.14101109417|282.14101109417|282.14101109417|282.14101109417|282.14101109417|282.14101109417|282.14101109417|282.14101109417|||282.14101109417|282.14101109417|282.14101109417|282.14101109417|282.14101109417|282.14101109417|282.14101109417|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332||296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332||296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332|296.07737304332||296.07737304332|296.07737304332|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116||295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116||295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116||295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|295.87322052116|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822|314.86593363822
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|107.95986373703|107.95986373703||107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703||107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|107.95986373703|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|115.63081179126|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456||108.5643577456|108.5643577456|108.5643577456||108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|||108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456||108.5643577456|108.5643577456|108.5643577456|108.5643577456||108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456||108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456||108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456|108.5643577456||108.5643577456|108.5643577456|108.5643577456|108.5643577456|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124|98.89806124
10484|103683|/equities/career|MSCI_EEM_SMALLCAP||67.15268943098|67.15268943098|67.15268943098|67.15268943098|67.15268943098|67.15268943098|67.15268943098|67.15268943098|67.15268943098|67.15268943098|67.15268943098|67.15268943098|67.15268943098|67.15268943098|67.15268943098|67.15268943098|67.15268943098|67.15268943098|67.15268943098|67.15268943098|67.15268943098|67.15268943098|67.15268943098|67.15268943098|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|72.242148814996|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643||70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643||70.761118602643|70.761118602643|||70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|||70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643||70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643||||||||70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|70.761118602643|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873||73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873||73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873|73.78482054873
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602||51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602||51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|||51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|51.203770876602|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671||53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671||||||||53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671||53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|53.665965367671|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538||56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|56.455428068538|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387|63.443045050387
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP||109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192|109.51737662192||109.51737662192|109.51737662192|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847||102.33547311847||102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847||102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|102.33547311847|106.78298441954|||106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|106.78298441954|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437||109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437||||||||109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437||109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|109.9065279437|104.36376821386|104.36376821386||104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386|104.36376821386
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|160.11843167489|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029||161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|161.94844915029|183.77754607282||183.77754607282||183.77754607282|183.77754607282|183.77754607282|183.77754607282|183.77754607282|183.77754607282|183.77754607282|183.77754607282|183.77754607282|183.77754607282|183.77754607282|183.77754607282|183.77754607282|175.30839739468|175.30839739468|175.30839739468|||175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468||175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468||||||||175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|175.30839739468|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005||192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005||192.00516669005|192.00516669005|192.00516669005|192.00516669005|192.00516669005|235.79457771807|235.79457771807|235.79457771807|235.79457771807|235.79457771807|235.79457771807|235.79457771807
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP||106.01025682755|106.01025682755|106.01025682755|106.01025682755|106.01025682755|106.01025682755|106.01025682755|106.01025682755|106.01025682755|106.01025682755|104.57857612046|104.57857612046|104.57857612046|104.57857612046|104.57857612046|104.57857612046|104.57857612046|104.57857612046|104.57857612046|104.57857612046|104.57857612046|104.57857612046|104.57857612046|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|105.87126425704|104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166||104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166|104.27481681166|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735||101.69481924735|101.69481924735||101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|||101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|101.69481924735|99.341420984235|99.341420984235|99.341420984235|99.341420984235||99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235||||||||99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235||99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235||99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235|99.341420984235
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|135.07210524284|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882||144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882||144.52861234882|144.52861234882||144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|||144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882||144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882||||||||144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882||144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|144.52861234882|156.08178616041|156.08178616041|156.08178616041|156.08178616041|156.08178616041|156.08178616041|156.08178616041|156.08178616041|156.08178616041|156.08178616041|156.08178616041|156.08178616041|156.08178616041|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089||145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089|145.32890079089
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122||98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|||98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|||98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122||98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122||||||||98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122||98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.427429074122|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211||98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211|98.397909701211
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP||120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|120.19690140368|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699||126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699||126.14726803699|126.14726803699|126.14726803699||126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|||126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|126.14726803699|130.56560821912|130.56560821912|130.56560821912|130.56560821912|130.56560821912||130.56560821912|130.56560821912|130.56560821912|130.56560821912|130.56560821912|130.56560821912|130.56560821912|130.56560821912|130.56560821912|130.56560821912|130.56560821912|130.56560821912|116.70043011693|116.70043011693|116.70043011693||||||||116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693||116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693||116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693|116.70043011693
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|43.681615197553|45.292675671177|45.292675671177|45.292675671177|45.292675671177|45.292675671177|45.292675671177|45.292675671177|45.292675671177|45.292675671177||45.292675671177|45.292675671177|45.292675671177|45.292675671177|45.292675671177|45.292675671177|45.292675671177|45.292675671177|45.292675671177|45.292675671177|45.292675671177|57.130735341234|57.130735341234|57.130735341234|57.130735341234|57.130735341234|57.130735341234|57.130735341234|57.130735341234||57.130735341234|57.130735341234|57.130735341234|57.130735341234|57.130735341234|57.130735341234|57.130735341234|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139||64.39370086139|64.39370086139|64.39370086139|64.39370086139||64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|||64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139||64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|64.39370086139|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|61.457858939835|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552||||58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552||58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|58.144219850552|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|||60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198||60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198|60.082480677198
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432||100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432||100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432||100.432|100.432||100.432|100.432|100.432|100.432|100.432|100.432|||100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432||100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949||61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949||61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|61.021390400949|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509||60.205604460509|60.205604460509|60.205604460509|60.205604460509||60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|||60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509||60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509||||60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509||60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|60.205604460509|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|65.748175669443|80.032349388259|||80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259||80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259|80.032349388259
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739||109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739||109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739||109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739||109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739||||109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739||109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|109.31957703739|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|||107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812||107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812|107.98595054812||107.98595054812|107.98595054812|107.98595054812|107.98595054812|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525||101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525||101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525|101.16917175525
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654||193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654||193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654||193.28706497654|193.28706497654||193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|||193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654||193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|193.28706497654|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448||173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448||173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|173.7489909448|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434||162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434|162.41411019434||162.41411019434
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|70.300163843814|78.221672631173|78.221672631173|78.221672631173|78.221672631173|78.221672631173|78.221672631173||78.221672631173|78.221672631173|78.221672631173|78.221672631173|78.221672631173|78.221672631173|78.221672631173|78.221672631173|78.221672631173|78.221672631173|78.221672631173|78.221672631173|78.221672631173|78.221672631173|78.221672631173|78.221672631173|78.221672631173|78.221672631173|78.221672631173||89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145|89.432992581145||97.076821506572|97.076821506572|97.076821506572|97.076821506572||97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|||97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572||97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|97.076821506572|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203||||103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203||103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|||103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203||103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203|103.78773655203
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|271.53907648796|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661||285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|||285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661||285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|285.58410265661|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|123.002223577|127.44231378942|127.44231378942|127.44231378942||127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942|127.44231378942
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431||53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431||53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431||53.01606423431|53.01606423431|53.01606423431|53.01606423431||53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|||53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431||53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|53.01606423431|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542||||63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|63.842470357542|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102||59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|||59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102||59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102|59.627965739102
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792||52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792||52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792||52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.444227542792|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|52.349474993055|54.393020783906|54.393020783906||54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906||||54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|54.393020783906|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255||57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255||57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255|57.379630554255
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|121.61851091284|121.61851091284|121.61851091284|121.61851091284|121.61851091284|121.61851091284|121.61851091284||121.61851091284|121.61851091284|121.61851091284|121.61851091284|121.61851091284|121.61851091284|121.61851091284|121.61851091284|121.61851091284|121.61851091284|121.61851091284|121.61851091284|121.61851091284|121.61851091284|121.61851091284|121.61851091284|121.61851091284|121.61851091284|121.61851091284|121.61851091284|121.61851091284|121.61851091284|121.61851091284|121.61851091284|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|||118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881||118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881||118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881||118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881||118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881|118.17477965881
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772||76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772||76.658464257772|76.658464257772|76.658464257772||76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|||76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772||76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772||76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772||76.658464257772|76.658464257772||76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772||76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772||76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.658464257772|76.510034790279|76.510034790279|76.510034790279|76.510034790279|76.510034790279|76.510034790279|76.510034790279|76.510034790279|76.510034790279|76.510034790279|76.510034790279|76.510034790279|76.510034790279|76.510034790279||76.510034790279|76.510034790279|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543|76.215841641543
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|70.654245254645|70.654245254645|70.654245254645|70.654245254645|70.654245254645|70.654245254645|70.654245254645|70.654245254645|70.654245254645|70.654245254645|70.654245254645|70.654245254645|70.654245254645|70.654245254645|70.654245254645|70.654245254645|70.654245254645|70.654245254645|70.654245254645||70.654245254645|70.654245254645|70.654245254645|70.654245254645|70.654245254645|70.654245254645|70.654245254645|70.654245254645|70.654245254645|70.654245254645|70.654245254645|77.73856025025|77.73856025025|77.73856025025|77.73856025025|75.379191554592|75.379191554592|75.379191554592|75.379191554592|75.379191554592|75.379191554592|75.379191554592|75.379191554592|75.379191554592|75.379191554592|75.379191554592|75.379191554592|75.379191554592|75.379191554592|75.379191554592|75.379191554592|75.379191554592|75.379191554592|75.379191554592||75.379191554592|75.379191554592|75.379191554592||75.379191554592|75.379191554592|75.379191554592|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139||78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.230700591139|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|78.212711667455|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612||75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|75.332015398612|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301||77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301||77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301||77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301|77.161514917301
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127||86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|||86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|86.400091102127|85.089709574677|85.089709574677|85.089709574677||85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677||85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677||85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677|85.089709574677||85.089709574677||85.089709574677|85.089709574677|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769||||89.475813975769|89.475813975769|89.475813975769|89.475813975769||89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769||89.475813975769|89.475813975769|89.475813975769|89.475813975769|89.475813975769|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|||90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637||90.522251199637|90.522251199637|90.522251199637||90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637||90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637||90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637|90.522251199637||90.522251199637
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337||187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337||187.48226633337|187.48226633337|||187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337|187.48226633337||187.48226633337|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135||||154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|154.13259644135|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637||100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637|100.75013657637
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023||83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023||83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023||83.771608413023|83.771608413023|83.771608413023|83.771608413023||83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|||83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023||83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023||||83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023||83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|||83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023||83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023|83.771608413023
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|124.89804183056|124.89804183056|124.89804183056|124.89804183056|124.89804183056|124.89804183056|124.89804183056||124.89804183056|124.89804183056|124.89804183056|124.89804183056|124.89804183056|124.89804183056|124.89804183056|124.89804183056|124.89804183056|124.89804183056|124.89804183056|124.89804183056|124.89804183056|124.89804183056|124.89804183056|124.89804183056|124.89804183056|124.89804183056|124.89804183056|124.89804183056|124.89804183056|124.89804183056|124.89804183056|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141||113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141||113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141||113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141||||113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141||113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|||113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141||113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141||113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141||113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141||113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141|113.54367439141
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|176.46213941722|176.46213941722|176.46213941722|176.46213941722|176.46213941722|176.46213941722|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105||||186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105||||||186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|186.77392798105|178.5499187246|178.5499187246|178.5499187246|178.5499187246|178.5499187246|178.5499187246|178.5499187246|178.5499187246|178.5499187246|178.5499187246|178.5499187246|178.5499187246|178.5499187246|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175||186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175||186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|186.48484905175|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863||171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|171.96736416863|160.77876959268|160.77876959268|160.77876959268|160.77876959268|160.77876959268|160.77876959268|160.77876959268|160.77876959268|160.77876959268|160.77876959268|160.77876959268|160.77876959268|160.77876959268|160.77876959268|160.77876959268|160.77876959268|160.77876959268|160.77876959268
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|90.902075394912|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515||103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515||103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515||103.03320494515|103.03320494515|103.03320494515|103.03320494515||103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|||103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515||103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|103.03320494515|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957||||79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957|79.568464703957||79.568464703957|79.568464703957|96.328694209462|96.328694209462|96.328694209462|96.328694209462|96.328694209462|96.328694209462|96.328694209462|96.328694209462|96.328694209462|96.328694209462|96.328694209462|96.328694209462|96.328694209462|96.328694209462|96.328694209462|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|||69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274||69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274|69.135591862274
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511||78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511||78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511||78.387173806511|78.387173806511|78.387173806511|78.387173806511||78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|||78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511||78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511||||78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511||78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|78.387173806511|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|88.465120312513|105.53674402619|105.53674402619|105.53674402619|105.53674402619|105.53674402619|105.53674402619|105.53674402619|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|||109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331||109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331|109.18912009331
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|74.539513606132|74.539513606132|74.539513606132|74.539513606132|74.539513606132|74.539513606132|74.539513606132|74.539513606132|74.539513606132|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|||77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252||||77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252|77.98896555252||||||77.98896555252|77.98896555252|77.426846645871|77.426846645871|77.426846645871|77.426846645871|77.426846645871|77.426846645871|77.426846645871|77.426846645871|77.426846645871|77.426846645871|77.426846645871|77.426846645871|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066||78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|78.700216143066|80.027878649867|80.027878649867|80.027878649867|80.027878649867|80.027878649867|80.027878649867|80.027878649867|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088||84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088|84.430062087088
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509||133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509||133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509||133.34710360509|133.34710360509|133.34710360509|133.34710360509||133.34710360509|133.34710360509|133.34710360509|133.34710360509|133.34710360509|153.31658937061|153.31658937061|153.31658937061|153.31658937061|||153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061||153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061||||153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061||153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|153.31658937061|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|||154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288||154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288|154.3289875288
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|133.89443913116|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988||135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988||135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988||135.18682517988|135.18682517988|135.18682517988|135.18682517988||135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|||135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988||135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|135.18682517988|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794||||107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794||107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|||107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794||107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794|107.24857213794
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.32413310743|124.11685795464|124.11685795464||124.11685795464|124.11685795464|124.11685795464|124.11685795464|124.11685795464|124.11685795464|124.11685795464|124.11685795464|124.11685795464|124.11685795464|124.11685795464|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302||89.984744513302|89.984744513302|89.984744513302||89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|||89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302||89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302||89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302||89.984744513302|89.984744513302||89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302||89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302||89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302||89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|89.984744513302|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951|88.622614921951
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP||100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468||100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468||100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|100.01839557468|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|||94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113||94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113||||||||94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113||94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.376564546113|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987||94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987|94.542960155987
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|73.472199723929|73.472199723929|73.472199723929|73.472199723929|73.472199723929|73.472199723929|73.472199723929|73.472199723929|73.472199723929|73.472199723929|73.472199723929|73.472199723929|73.472199723929|73.472199723929|73.472199723929|73.472199723929|73.472199723929|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818||73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818||73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818||73.339455309818|73.339455309818||73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|||73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818||73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818||73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818||73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|73.339455309818|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923||82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|82.13992709923|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323|89.898136258323||89.898136258323
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|78.474173903398|91.553508065658|91.553508065658|91.553508065658||91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658||91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658||91.553508065658|91.553508065658|91.553508065658|91.553508065658||91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|||91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658||91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658||||91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|91.553508065658|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827||94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|94.71019899827|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|100.96497947686|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|||109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977||109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977|109.00638013977
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|60.587801659396|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345||64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345||64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345||64.978391578345|64.978391578345|64.978391578345|64.978391578345||64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|||64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345||64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|64.978391578345|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579||||75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579||75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|75.50271502579|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|||80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842||80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842|80.536229360842
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295||107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|107.14292229295|||107.14292229295|107.14292229295|107.14292229295|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418||95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418||||95.080108879418|95.080108879418|95.080108879418|95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418||95.080108879418|95.080108879418|95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418||95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418|95.080108879418||95.080108879418
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP||110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|110.88536414186|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317||117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.0059451317|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829||117.24277553829|117.24277553829|117.24277553829||117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|||117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829||117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829||||||||117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829||117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829||117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829|117.24277553829
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023||80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|80.399796915023|84.279166970684|84.279166970684|84.279166970684|84.279166970684|84.279166970684|84.279166970684|84.279166970684|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677||84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677||84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677||84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677||||84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677||84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677|84.430297202677
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458||80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458||80.886471400458|80.886471400458|80.886471400458||80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|80.886471400458|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834||90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|||90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834|90.560101435834||90.560101435834|90.560101435834|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994||95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|95.009391226994|102.9387642361||102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|102.9387642361|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275||75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275|75.926421322275
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|88.920725222853|88.920725222853||88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853||88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|88.920725222853|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092||92.651813763092|92.651813763092|92.651813763092||92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.651813763092|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|||92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.425371602666|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671||92.650512347671|92.650512347671|92.650512347671|92.650512347671||92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671||92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671|92.650512347671||92.650512347671|92.650512347671|92.650512347671|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724||103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724|103.93936699724
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637||120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637|120.92199661637|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114||121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114||121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114|121.49301378114||125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529||||125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529||125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|||125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529||125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529||125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529||125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529||125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|125.71840952529|127.27369406678|127.27369406678
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094||435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094|435.33755453094||435.33755453094|467.94891437364|467.94891437364||467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364|467.94891437364||467.94891437364|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|||475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|475.07021692535|507.62415391598|507.62415391598||507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598||507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598|507.62415391598||507.62415391598|507.62415391598|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034||465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034||465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034||465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034|465.91113041034
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508||93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508||93.955990082508|93.955990082508|93.955990082508||93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508||93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|||93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508||93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508||93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508|93.955990082508||93.955990082508|93.955990082508|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381||94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381||94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|94.905040487381|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637||101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637|101.85239215637
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515||133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|133.74725547515|142.49654322944|142.49654322944|142.49654322944|142.49654322944|142.49654322944|142.49654322944|142.49654322944|142.49654322944|142.49654322944|142.49654322944|142.49654322944|142.49654322944|142.49654322944|142.49654322944|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344||122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344||122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344||||122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344||122.65574923344|122.65574923344|122.65574923344|122.65574923344|122.65574923344|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|139.84875519741|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898|148.38851418898
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478||115.13330159478|115.13330159478||115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478||115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|115.13330159478|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679||114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679||114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679||||114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679||114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|114.61524070679|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|126.42734781295|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858||103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858|103.58312534858
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP||84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848||84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848||84.440410133848|84.440410133848|84.440410133848||84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|||84.440410133848|84.440410133848|84.440410133848|84.440410133848|84.440410133848|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439||82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|82.47664130439|97.892799345286|97.892799345286|97.892799345286|97.892799345286||||||||65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527||65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|65.688402926527|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414||67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414|67.168803352414
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP||122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|122.66816218964|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495||128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495||128.46717025495|128.46717025495|128.46717025495||128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|128.46717025495|139.64581798462|139.64581798462|139.64581798462|139.64581798462|139.64581798462|139.64581798462|139.64581798462|||139.64581798462|139.64581798462|139.64581798462|139.64581798462|139.64581798462|139.64581798462|139.64581798462|151.17601245453|151.17601245453|151.17601245453|151.17601245453|151.17601245453|151.17601245453|151.17601245453|151.17601245453|151.17601245453|151.17601245453|151.17601245453|151.17601245453|163.77346758085|163.77346758085|163.77346758085|163.77346758085|163.77346758085||163.77346758085|163.77346758085|163.77346758085|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991||||||||174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|174.93427427991|167.4364691896|167.4364691896|167.4364691896|167.4364691896|167.4364691896|167.4364691896|167.4364691896||167.4364691896|167.4364691896|167.4364691896|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|183.08271829509|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477||181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|181.98534665477|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004|204.73325907004
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP||152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|152.34544095861|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309||156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|156.52947379309|150.44401344908|150.44401344908||150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|||150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908||150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|150.44401344908|135.76631692619|135.76631692619|135.76631692619||||||||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619||135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619|135.76631692619
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP||95.098507069741|95.098507069741|98.004335620901|98.004335620901|98.004335620901|98.004335620901|98.004335620901|98.004335620901|98.004335620901|98.004335620901|98.004335620901|98.004335620901|98.004335620901|98.004335620901|98.004335620901|98.004335620901|98.004335620901|98.004335620901|98.004335620901|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|84.718742432617|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611||90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611||90.524049742611||90.524049742611|90.524049742611||90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|||90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611||90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611||||||||90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611||90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|90.524049742611|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983||93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983|93.50015983
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507||94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|94.449874507|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406||102.80929857406|102.80929857406|102.80929857406||102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|||102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406||102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406||102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406|102.80929857406||94.9713158749|94.9713158749||94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749||94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749||94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749||94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749|94.9713158749
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|71.768201754266|71.768201754266||71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266|71.768201754266|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067|70.376161284067||70.376161284067|70.376161284067|70.376161284067|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334||79.610141609334|79.610141609334|79.610141609334||79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|||79.610141609334|79.610141609334|79.610141609334|79.610141609334|79.610141609334|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728||86.455704273728|86.455704273728|86.455704273728|86.455704273728||86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728||86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728||86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728||86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728|86.455704273728
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP||450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533||450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533||||450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|450.49927903533|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192||385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|385.03224621192|388.49764520717|388.49764520717|388.49764520717
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469||87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469||87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|87.65150623469|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323||90.464033021323|90.464033021323||90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|||90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|90.464033021323|93.2436254974|93.2436254974|93.2436254974||93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|93.2436254974|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663||95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663||95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|95.14655663|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651||106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651|106.651||106.651
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691||124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691||124.00899475691|124.00899475691|||124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|124.00899475691|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498||89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498||||89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498||89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498|89.557225629498
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962||114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|114.0531213962|130.72440473162|130.72440473162|130.72440473162|130.72440473162|130.72440473162|130.72440473162|130.72440473162|154.06892882757||154.06892882757|154.06892882757|154.06892882757|154.06892882757|154.06892882757|154.06892882757|154.06892882757|154.06892882757|154.06892882757|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284||137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284||137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284||||137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284||137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|137.90754377284|154.65168130806|154.65168130806|154.65168130806|154.65168130806|154.65168130806|154.65168130806|154.65168130806|154.65168130806|154.65168130806|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|162.72101651714|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295|141.30239889295
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|115.8004426463|115.8004426463||115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463||115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463||115.8004426463|115.8004426463|115.8004426463||115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|115.8004426463|||131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439||131.05379369439|131.05379369439|131.05379369439|131.05379369439||131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439||131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|131.05379369439|145.78865283658||145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658||145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658|145.78865283658
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562||190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562||190.09249501562|190.09249501562|||190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|190.09249501562|213.98860222622|213.98860222622|213.98860222622|213.98860222622|213.98860222622|213.98860222622|213.98860222622|213.98860222622|213.98860222622|213.98860222622|213.98860222622|213.98860222622|238.76793892819|238.76793892819|238.76793892819|238.76793892819|238.76793892819|238.76793892819|238.76793892819||238.76793892819|238.76793892819|238.76793892819|238.76793892819|238.76793892819|238.76793892819|238.76793892819|238.76793892819|238.76793892819|238.76793892819||||238.76793892819|238.76793892819|238.76793892819|238.76793892819|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|199.27385383636|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|191.88992935479|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268||152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268|152.66192190268
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|164.77922042341|164.77922042341||164.77922042341|164.77922042341|164.77922042341|164.77922042341|164.77922042341|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025|155.33925396025||155.33925396025|155.33925396025|155.33925396025|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363|194.50472548363||194.50472548363|194.50472548363|194.50472548363||194.50472548363|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|||176.47113971605|176.47113971605|176.47113971605|176.47113971605|176.47113971605|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|228.18757075107|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353||147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353|147.65503701353
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|161.41834484123|176.95111359237|176.95111359237|176.95111359237|176.95111359237|176.95111359237|176.95111359237|176.95111359237|176.95111359237|176.95111359237|176.95111359237|176.95111359237|176.95111359237|176.95111359237||176.95111359237|176.95111359237|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457||142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457||142.82229740457|142.82229740457||142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|||142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457||142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457||142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457|142.82229740457||142.82229740457|142.82229740457|142.82229740457|142.82229740457|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865||139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865|139.82856776865||139.82856776865
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422||146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|146.67464596422|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939||131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|||131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939||131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939||||||||131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|131.88386994939|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046||137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|137.23607695046|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566||135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566|135.73887713566
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414||114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414||114.29585409414|114.29585409414|||114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414||114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414||||114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|114.29585409414|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|127.94502988195|158.56760594134|158.56760594134|158.56760594134|158.56760594134|158.56760594134|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|185.68070205549|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|222.60403301102|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536||181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|181.5560301536|178.06768421973|178.06768421973
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664||96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664||96.297259791664|96.297259791664|96.297259791664||96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|96.297259791664|116.58969646064|116.58969646064|116.58969646064|116.58969646064|116.58969646064|116.58969646064|116.58969646064|116.58969646064|116.58969646064|116.58969646064|116.58969646064|116.58969646064|116.58969646064|116.58969646064|145.92682544888|145.92682544888|145.92682544888|145.92682544888|145.92682544888|145.92682544888|145.92682544888|145.92682544888|145.92682544888|145.92682544888|145.92682544888|145.92682544888|145.92682544888|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903||96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|||96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903||96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903||96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903||96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|96.010175239903|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007||93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007||93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007||93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|93.472399591007|102.22601309208|102.22601309208|102.22601309208|102.22601309208
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332||110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332||110.71831093332|110.71831093332||110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332|110.71831093332||112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|112.57123343567|118.71472020635||118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635||118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635||||118.71472020635|118.71472020635|118.71472020635|118.71472020635|118.71472020635|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088||119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088|119.30887842088
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|72.210853885172|72.210853885172|72.210853885172|72.210853885172|72.210853885172|72.210853885172|72.210853885172|72.210853885172|72.210853885172|72.210853885172|72.210853885172|72.210853885172|72.210853885172|72.210853885172|72.210853885172|72.210853885172|72.210853885172|72.210853885172|72.210853885172|72.210853885172||72.210853885172|72.210853885172|72.210853885172|72.210853885172|72.210853885172|72.210853885172|72.210853885172|72.210853885172|72.210853885172|||72.210853885172|72.210853885172|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914||73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914||73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914||73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914||73.763577184914||73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|73.763577184914|64.614771664883|64.614771664883|64.614771664883|64.614771664883||||64.614771664883|64.614771664883|64.614771664883|64.614771664883||64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883||64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|64.614771664883|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|||66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|66.606986635141|70.884889730368|70.884889730368||70.884889730368|70.884889730368|70.884889730368||70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368||70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368||70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368|70.884889730368||70.884889730368
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812||95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|95.063135806812|||95.063135806812|95.063135806812|95.063135806812|100.95807798007|100.95807798007|100.95807798007|100.95807798007|100.95807798007|100.95807798007|100.95807798007||100.95807798007|100.95807798007|100.95807798007|100.95807798007|100.95807798007|100.95807798007|100.95807798007|100.95807798007|100.95807798007|100.95807798007|100.95807798007|100.95807798007|100.95807798007|100.95807798007|100.95807798007|100.95807798007|100.95807798007|100.95807798007|100.95807798007|100.95807798007|100.95807798007|100.95807798007|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264||103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264||103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264||103.76811863264||103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264||||103.76811863264|103.76811863264|103.76811863264|103.76811863264||103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264||103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|||103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264||103.76811863264|103.76811863264|103.76811863264||103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264||103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264||103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264|103.76811863264||107.79199375969
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385||75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385|75.249204574385||65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892||65.614387860892|65.614387860892|65.614387860892|65.614387860892||65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|||65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892||65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|65.614387860892|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117||||70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117||70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|70.980514778117|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|||91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319||91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319|91.643338254319
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|||122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|||122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|92.733551033719|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|93.153674103928|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|100.43089689278|114.61574099879|114.61574099879|114.61574099879|114.61574099879|114.61574099879|114.61574099879|114.61574099879|114.61574099879|114.61574099879|114.61574099879|114.61574099879|114.61574099879|||114.61574099879|114.61574099879|114.61574099879|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298||118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298||118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|118.44751821298|126.24571609624|126.24571609624|126.24571609624|126.24571609624|126.24571609624|126.24571609624|126.24571609624|126.24571609624|126.24571609624|126.24571609624|126.24571609624|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934||115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934||115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934|115.91108385934
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504||-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-83.890824031504|-104.41064884999|-104.41064884999|-104.41064884999|-104.41064884999|-104.41064884999|-104.41064884999|-104.41064884999|-104.41064884999|-104.41064884999|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564||-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564||-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564||-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564||-73.760295611564|-73.760295611564|-73.760295611564|-73.760295611564|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572||-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572||-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572||-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572|-98.180807980572||-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-115.7369451976|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774|-110.54571826774
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP||125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858||125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|125.35358603858|133.07174738703|133.07174738703|133.07174738703||133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|||133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703||133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703||||||||133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703||133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|133.07174738703|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715||115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715|115.21562917715
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP||93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059||93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059|93.568492804059||93.568492804059||93.568492804059|93.568492804059|93.568492804059|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|||93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666||93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666|93.13726725666||||||||96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042||96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042||96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042|96.338598898042
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP||208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|208.76154237348|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926||226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926|226.63389101926||226.63389101926|226.63389101926|226.63389101926|246.93436518077||246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|||246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077||246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077||||||||246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|246.93436518077|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184||232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184||232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184|232.65186706184
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||127.90270355801|127.90270355801|127.90270355801|127.90270355801|127.90270355801|127.90270355801|127.90270355801|127.90270355801|127.90270355801|127.90270355801|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798||109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798||109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|||109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798||109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798||||||||109.59300089798|109.59300089798|109.59300089798|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201||109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201||109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201|109.24124409201
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP||93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994||93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.767838384994|93.478056410123|93.478056410123|93.478056410123||93.478056410123||93.478056410123||93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|||93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|93.478056410123|96.039427953647|96.039427953647|96.039427953647|96.039427953647||96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647||||||||96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647||96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647||96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647|96.039427953647
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038|62.480847142038||62.480847142038|62.480847142038|76.810640172648|76.810640172648|76.810640172648|76.810640172648|76.810640172648|69.792958223295|69.792958223295|69.792958223295|69.792958223295||69.792958223295|69.792958223295|69.792958223295||69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|69.792958223295|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716||75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|||75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716||75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716||75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716|75.495103381716||75.495103381716|75.495103381716|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283||81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283||81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283||81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283|81.903210577283
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127||136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127||136.4269195127|136.4269195127|136.4269195127||136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|136.4269195127|154.30465708225|154.30465708225|154.30465708225|154.30465708225|154.30465708225|154.30465708225|154.30465708225|154.30465708225|154.30465708225|154.30465708225|154.30465708225|154.30465708225|154.30465708225|154.30465708225|154.30465708225|154.30465708225|154.30465708225|154.30465708225|154.30465708225|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508||154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|||154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508||154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508||154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|154.90258104508|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606||143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606||143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606||143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|143.4841151606|108.72726906014|108.72726906014|108.72726906014|108.72726906014|108.72726906014|108.72726906014|108.72726906014|108.72726906014||108.72726906014|108.72726906014|108.72726906014|108.72726906014|108.72726906014|108.72726906014|108.72726906014|108.72726906014|108.72726906014|108.72726906014|108.72726906014|108.72726906014|108.72726906014|108.72726906014|108.72726906014|108.72726906014
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|331.30889282108|346.15550231539|346.15550231539|346.15550231539|346.15550231539|346.15550231539|346.15550231539|346.15550231539|346.15550231539|346.15550231539|346.15550231539|346.15550231539|346.15550231539|346.15550231539|346.15550231539|346.15550231539|346.15550231539|346.15550231539|346.15550231539|346.15550231539|346.15550231539|346.15550231539|346.15550231539|346.15550231539|346.15550231539|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992||279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|279.96821629992|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082||322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|322.02092948082|332.11044479365|332.11044479365|332.11044479365|332.11044479365|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|||313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737||313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|313.80909818737|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084||269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|269.18380671084|294.59884945317|294.59884945317|294.59884945317
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256||69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256||69.210475497256|69.210475497256|69.210475497256||69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|69.210475497256|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855|74.988326016855||77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|||77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978||77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|77.426486062978|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431||74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431|74.309927695431||74.309927695431|74.309927695431|79.504769322996|79.504769322996|79.504769322996|79.504769322996|79.504769322996|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925||78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925||78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|78.806543348925|79.397258955554|79.397258955554|79.397258955554||79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554|79.397258955554
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|166.31208264218|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|||150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122||150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122|150.07813119122||||150.07813119122|150.07813119122|150.07813119122|150.07813119122||164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253||164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|164.7363737253|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443||178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|178.37685156443|||178.37685156443|178.37685156443|178.37685156443|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599||192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599|192.77731715599
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|102.92295559507|102.92295559507|102.92295559507|102.92295559507|102.92295559507|102.92295559507|102.92295559507||102.92295559507|102.92295559507|102.92295559507|102.92295559507|102.92295559507|102.92295559507|102.92295559507|102.92295559507|102.92295559507|102.92295559507|102.92295559507|102.92295559507|102.92295559507|102.92295559507|102.92295559507|102.92295559507|102.92295559507|102.92295559507|102.92295559507|102.92295559507|102.92295559507|102.92295559507|102.92295559507|102.92295559507|104.22155618514|104.22155618514|104.22155618514|104.22155618514|104.22155618514|104.22155618514|104.22155618514|104.22155618514|104.22155618514|104.22155618514|104.22155618514|104.22155618514||104.22155618514|104.22155618514|104.22155618514|104.22155618514|104.22155618514|104.22155618514|104.22155618514|104.22155618514|104.22155618514|104.22155618514|104.22155618514|104.22155618514|104.22155618514|104.22155618514|111.45021727777|111.45021727777|111.45021727777|111.45021727777|111.45021727777|111.45021727777|111.45021727777|111.45021727777|111.45021727777|111.45021727777||111.45021727777|111.45021727777|125.63433353373|125.63433353373|125.63433353373|125.63433353373|125.63433353373|125.63433353373|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597||122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597||||122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597||122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|122.0544757597|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|||129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095||129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095||129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|129.85485702095|139.41001977642|139.41001977642|139.41001977642|139.41001977642|139.41001977642|139.41001977642|139.41001977642||139.41001977642|139.41001977642|139.41001977642|139.41001977642|139.41001977642|139.41001977642|139.41001977642|139.41001977642|139.41001977642|139.41001977642|139.41001977642||151.0695691212|151.0695691212|151.0695691212|151.0695691212|151.0695691212|151.0695691212|151.0695691212|151.0695691212|151.0695691212|151.0695691212|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553|146.98485986553
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP||83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393||83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393||83.766772052393|83.766772052393|83.766772052393||83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.766772052393|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|||83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854||83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854||||||||83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854||83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854||83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854|83.885049972854
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|167.22926872755|167.22926872755||167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|167.22926872755|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428||148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428||148.12945659428|148.12945659428|148.12945659428||148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|148.12945659428|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|||99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043||99.058732350043|99.058732350043|99.058732350043|99.058732350043||99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043||99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043||99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043||99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043|99.058732350043
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663||236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663||236.50452411663|236.50452411663|236.50452411663||236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|236.50452411663|141.49661917295|141.49661917295|141.49661917295||141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|||141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295||141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295||141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295||141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295|141.49661917295||141.49661917295|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662||126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662||126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662|126.41527666662
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992||75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|75.659102444992|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078||73.085753079078|73.085753079078|73.085753079078||73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|||73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|73.085753079078|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989||68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989||68.925415027989|68.925415027989|68.925415027989|68.925415027989|68.925415027989|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315||65.393511473315|65.393511473315||65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315||65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315||65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315||65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|65.393511473315|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395|66.747143544395
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|187.62938205164|187.62938205164|187.62938205164|206.11818307332|206.11818307332|206.11818307332|206.11818307332|206.11818307332||206.11818307332|206.11818307332|206.11818307332|206.11818307332|206.11818307332|206.11818307332|206.11818307332|206.11818307332|206.11818307332|206.11818307332|206.11818307332|206.11818307332|206.11818307332|206.11818307332|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409||220.95770236409|220.95770236409|||220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|220.95770236409|167.56738284274||167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274||||167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|167.56738284274|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|185.97314500376|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105||151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105|151.99099773105
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP||81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|81.418366049766|96.773401697034|96.773401697034|96.773401697034|96.773401697034|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951||107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|107.86998728951|110.60752349603|110.60752349603|110.60752349603|110.60752349603|||110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|||110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603||110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603||||||||110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|110.60752349603|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045||121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045||121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045|121.86545415045
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858||91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858||91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858||91.425352100858|91.425352100858|91.425352100858|91.425352100858||91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|||91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858||91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858|91.425352100858||||91.425352100858|91.425352100858|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179||89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|||89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179||89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179|89.788507607179
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP||160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|160.83903495917|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|139.51790822433|169.12286590015|169.12286590015|169.12286590015|169.12286590015|169.12286590015|192.8095147924|192.8095147924|192.8095147924|192.8095147924|192.8095147924|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155||177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|177.86855608155|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405||||174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405||174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|174.73211462405|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565|188.17333601565
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|78.238424548613|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749||84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|84.84441033749|||88.217861355734|88.217861355734||88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|||88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|88.217861355734|96.40242744589|96.40242744589|96.40242744589|96.40242744589||96.40242744589|96.40242744589|96.40242744589|96.40242744589|96.40242744589|96.40242744589|96.40242744589|96.40242744589|96.40242744589|96.40242744589|96.40242744589|96.40242744589|96.40242744589|96.40242744589|99.544037261874||||||||99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|99.544037261874|101.76349917897||101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897||101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|101.76349917897|111.76538333348|101.90133418443|101.90133418443|101.90133418443|101.90133418443
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|84.20253741963|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604||76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604||76.370027408604||76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|||76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604||76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604|76.370027408604||||||||76.370027408604|76.370027408604|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856||79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856||79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856|79.045725206856
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|70.470784935069|70.470784935069||70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069||70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|70.470784935069|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|78.76734990004|79.56378337159|79.56378337159||79.56378337159|79.56378337159|79.56378337159||79.56378337159|79.56378337159|79.56378337159|79.56378337159|79.56378337159|79.56378337159|79.56378337159|79.56378337159|79.56378337159|79.56378337159|79.56378337159|79.56378337159|79.56378337159|79.56378337159|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|83.390576947721|||83.390576947721|83.390576947721|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562|85.596396074562||85.596396074562|85.596396074562|93.529574591405|93.529574591405||93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405||93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405||93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|93.529574591405|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324||108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324|108.88192618324
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258|99.563999300258||99.563999300258||||99.563999300258|99.563999300258|103.98546110651|103.98546110651||103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|103.98546110651|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776||||||90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776||90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|90.157938134776|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952||92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952||92.293612323952|92.293612323952|92.293612323952|92.293612323952||92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|92.293612323952|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|96.763099908737|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332|90.45478332
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136||88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136||88.514885641136|88.514885641136|88.514885641136||88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136||88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|||88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|88.514885641136|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465||91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465||91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|91.434385572465|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766||89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766||89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766||89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766||89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|89.872403204766|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902|95.744407730902
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP||180.24781137627|180.24781137627|195.81511284766|195.81511284766|195.81511284766|195.81511284766|195.81511284766|195.81511284766|195.81511284766|195.81511284766|195.81511284766|242.38143393531|242.38143393531|242.38143393531|242.38143393531|242.38143393531|242.38143393531|242.38143393531|242.38143393531|242.38143393531|242.38143393531|242.38143393531|242.38143393531|242.38143393531|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678||246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678||246.6308840678|246.6308840678|246.6308840678|246.6308840678||246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|246.6308840678|261.9024138175|||261.9024138175|261.9024138175|261.9024138175|261.9024138175|261.9024138175|261.9024138175|261.9024138175|261.9024138175|261.9024138175|261.9024138175|261.9024138175|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558||184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558||||||||184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558||184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558||184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558|184.49808657558
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778||107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778||107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778||107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778|107.55969394778||107.55969394778|107.55969394778|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541||||102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541||102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|||102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541||102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541||102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541||102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541||102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541|102.88363283541
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|92.770070079917|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428||95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|||95.589974322428|95.589974322428|95.589974322428|||95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|||||||||||||||||||||95.589974322428|95.589974322428||95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428|95.589974322428||95.589974322428|95.589974322428|95.589974322428|95.589974322428||88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622||88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622|88.176125675622
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|76.290341902233|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.968802033661|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181||72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181||72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181||72.111397517181|72.111397517181|72.111397517181|72.111397517181||72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|||72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181||72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|72.111397517181|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106||||94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106||94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|||94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106||94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106|94.132832307106
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|84.404841524359|84.404841524359|84.404841524359|84.404841524359|84.404841524359|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347||88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|88.888370955347|90.642299449699|90.642299449699|90.642299449699|90.642299449699|90.642299449699|90.642299449699|90.642299449699|90.642299449699|90.642299449699|90.642299449699||90.642299449699|90.642299449699|90.642299449699|90.642299449699|90.642299449699|90.642299449699|90.642299449699|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122||91.247268842122|91.247268842122|91.247268842122|91.247268842122|||91.247268842122|91.247268842122|91.247268842122|||91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122||91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122||91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|91.247268842122|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138||94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138||94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|94.272472484138|102.92653559715|102.92653559715|102.92653559715|102.92653559715|102.92653559715|102.92653559715|102.92653559715|102.92653559715|102.92653559715|102.92653559715|102.92653559715|102.92653559715|102.92653559715|102.92653559715|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186||102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186|102.40733043186
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|||103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933||103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933||||||||103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933||103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933||103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|103.44581022933|104.61329459703|104.61329459703|104.61329459703
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535||92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535||92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|92.4233535|103.695|103.695|103.695||103.695|103.695|103.695|103.695|||103.695|103.695|103.695|||103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695|103.695||103.695|103.695|103.695|103.695|103.695|103.695|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.98614279664|121.98614279664|121.98614279664|121.98614279664|121.98614279664|121.98614279664|121.98614279664|||121.98614279664|121.98614279664|121.98614279664|121.98614279664|121.98614279664|121.98614279664|121.98614279664||121.98614279664|121.98614279664|121.98614279664|121.98614279664|121.98614279664|128.63937106829|128.63937106829|128.63937106829|128.63937106829|128.63937106829|128.63937106829|128.63937106829|128.63937106829|128.63937106829|128.63937106829|128.63937106829|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111||||73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111||73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111||||||73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|73.634864005111|78.112258672201|||78.112258672201|78.112258672201|78.112258672201|78.112258672201|78.112258672201|78.112258672201|78.112258672201||78.112258672201|78.112258672201|78.112258672201|78.112258672201|78.112258672201|78.112258672201
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP||136.41335416437|136.41335416437|136.41335416437|135.8779948646|135.8779948646|135.8779948646|135.8779948646|135.8779948646|135.8779948646|135.8779948646|135.8779948646|135.8779948646|135.8779948646|135.8779948646|135.8779948646|135.8779948646|135.8779948646|135.8779948646|135.8779948646|135.8779948646|135.8779948646|135.8779948646|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002||100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002||100.13411955002|100.13411955002||100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|||100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002||100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002||||||||100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|100.13411955002|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559||76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|76.643617287559|82.502978845141|82.502978845141|82.502978845141|82.502978845141|82.502978845141|82.502978845141|82.502978845141|82.502978845141|82.502978845141|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976||84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976|84.454727599976
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||101.58047430076|101.58047430076|103.3298486382|103.3298486382|103.3298486382|103.3298486382|103.3298486382|103.3298486382|103.3298486382|103.3298486382|103.3298486382|103.3298486382|103.3298486382|103.3298486382|103.3298486382|100.99780922324|100.99780922324|100.99780922324|100.99780922324|100.99780922324|100.99780922324|100.99780922324|100.99780922324|100.99780922324|100.99780922324|100.99780922324|100.99780922324|100.99780922324|100.99780922324|121.03518392143|121.03518392143|121.03518392143|121.03518392143|121.03518392143|121.03518392143|121.03518392143|121.03518392143|121.03518392143|121.03518392143|121.03518392143|121.03518392143|121.03518392143|121.03518392143|121.03518392143|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632|123.54563114632||123.54563114632|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437||144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|144.60267228437|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|133.64510973703|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935||||125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|125.36241497935|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612||115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612|115.86068056612||115.86068056612|115.86068056612|115.86068056612|115.86068056612|98.002639581568|98.002639581568|98.002639581568
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP||94.769178629223|94.769178629223|94.769178629223|94.769178629223|94.769178629223|94.769178629223|94.769178629223|94.769178629223|94.769178629223|94.769178629223|94.769178629223|94.769178629223|94.769178629223|94.769178629223|94.769178629223|94.769178629223|94.769178629223|94.769178629223|94.769178629223|94.769178629223|94.769178629223|94.769178629223|94.769178629223|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|90.295918811311|102.69652409589|102.69652409589|102.69652409589|102.69652409589|102.69652409589|102.69652409589|102.69652409589|102.69652409589|108.5311592153|108.5311592153||108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153|108.5311592153||108.5311592153|108.5311592153|108.5311592153|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|||120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|120.97865280211|131.75918970367|131.75918970367|131.75918970367|131.75918970367||131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367||||||||131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|131.75918970367|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027||103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|103.34864672027|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872||82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872|82.243356559872
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|63.021615281214|71.051901149083|71.051901149083|71.051901149083|71.051901149083|71.051901149083|71.051901149083||71.051901149083|71.051901149083|71.051901149083|71.051901149083|71.051901149083|71.051901149083|71.051901149083|71.051901149083|71.051901149083|71.051901149083|71.051901149083|71.051901149083|71.051901149083|71.051901149083|71.051901149083|71.051901149083|71.051901149083|71.051901149083|73.619758319259||73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259||73.619758319259|73.619758319259|73.619758319259|73.619758319259||73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|||73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259||73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259||||73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259||73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|||73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259||73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259|73.619758319259
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|116.85401548412||116.85401548412|116.85401548412|116.85401548412|116.85401548412|117.37751921984|117.37751921984|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794||109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794||109.57265873794|109.57265873794|109.57265873794||109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794||109.57265873794|109.57265873794||109.57265873794||109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794||109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|109.57265873794|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088||87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088|87.085453051088||87.085453051088|87.085453051088|87.085453051088|87.085453051088|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928||88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928||88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928|88.09858679928
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|230.44530843818|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|248.31933410722|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516||232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516||232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516||232.99960976516|232.99960976516|232.99960976516|232.99960976516||232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|||232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516||232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516||||232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|232.99960976516|267.81872178434|267.81872178434|267.81872178434||267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|267.81872178434|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|||311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301||311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301|311.43522505301
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878||157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878||157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878||157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878||157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878||||157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878|157.30150647878||157.30150647878|157.30150647878|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|||152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295||152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295|152.33389806295||152.33389806295|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101||161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101|161.41340192101
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|91.827682673298|91.827682673298|91.827682673298|91.827682673298|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665||108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|108.65895476665|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958||131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958||131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|||131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|131.70782395958|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279||150.1234700279|150.1234700279|150.1234700279||150.1234700279|150.1234700279|150.1234700279|150.1234700279||150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279||150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279||150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|150.1234700279|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353|137.80886945353
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328||100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328||100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328||100.95095470328|100.95095470328|100.95095470328|100.95095470328||100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|||100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328||100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|100.95095470328|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454||||115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454||115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|||115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454||115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454|115.46621224454
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|211.5743224917|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|||249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219|249.74246313219||242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|242.37193266|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926||250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926||250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926||250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926|250.926
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747||122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|122.09855795747|113.90215862296|113.90215862296|113.90215862296|113.90215862296||113.90215862296|113.90215862296|113.90215862296||113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|||113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296||113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296||||||||113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.90215862296|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729||113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729||113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.84751181729|113.59986411352|113.59986411352|113.59986411352|113.59986411352
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101||63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101||63.270127769101|63.270127769101|63.270127769101||63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101|63.270127769101||67.59556817673|67.59556817673|67.59556817673|67.59556817673|67.59556817673|67.59556817673|67.59556817673|67.59556817673|67.59556817673|67.59556817673|67.59556817673|||67.59556817673|67.59556817673|67.59556817673|67.59556817673|67.59556817673|67.59556817673|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504||71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504||71.992894151504|71.992894151504|71.992894151504|71.992894151504|71.992894151504|77.127255553715|77.127255553715|77.127255553715|77.127255553715|77.127255553715|77.127255553715|77.127255553715|77.127255553715|77.127255553715|77.127255553715|77.127255553715|77.127255553715|77.127255553715|77.127255553715|96.670078654511|96.670078654511|96.670078654511|96.670078654511||96.670078654511|96.670078654511|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004|104.92676586004||93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879||93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879||93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879|93.427686237879
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293||289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293||289.94630894293|289.94630894293|289.94630894293||289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|289.94630894293|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539||277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|277.12908859539|301.20107881422|||301.20107881422|301.20107881422|301.20107881422|301.20107881422|301.20107881422|301.20107881422|301.20107881422|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673||196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673||196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673||196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673||196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673||196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673||196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673|196.13531387673
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448||||||90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448||90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|90.807142088448|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417||||||88.564684282417|88.564684282417|88.564684282417|||88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.564684282417|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522||88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522||88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522||88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522||88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522|88.186364777522
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|85.006947361093|95.192550236387|95.192550236387|95.192550236387||95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387||95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|95.192550236387|110.75855797406|110.75855797406||110.75855797406|110.75855797406|110.75855797406|110.75855797406||110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|||110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406||110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406||||110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406||110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|||110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406||110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406|110.75855797406
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268|74.268063431268||74.268063431268|74.268063431268|74.268063431268|84.766379536915|84.766379536915|84.766379536915|84.766379536915|84.766379536915|84.766379536915|84.766379536915|84.766379536915|84.766379536915|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123||95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123||95.070074176123|95.070074176123|95.070074176123|95.070074176123||95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|||95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123||95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|95.070074176123|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072||||100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072||100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|100.17288072|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|96.102|||96.102|96.102|96.102|96.102|96.102|96.102|96.102||96.102|96.102|96.102|96.102|96.102|96.102
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|119.34499128749|119.34499128749|119.34499128749|119.34499128749|119.34499128749|119.34499128749|119.34499128749|119.34499128749|119.34499128749|119.34499128749|119.34499128749|119.34499128749|119.34499128749|119.34499128749|119.34499128749|119.34499128749|119.34499128749|119.34499128749|135.85087226806|135.85087226806||135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|||135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806||135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|135.85087226806|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781||102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781||102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781||102.84019732781||102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781||||102.84019732781|102.84019732781|102.84019732781|102.84019732781||102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|102.84019732781|113.58411915906|113.58411915906|113.58411915906|113.58411915906|113.58411915906|113.58411915906|113.58411915906|113.58411915906|113.58411915906|113.58411915906|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497||118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|||118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497||118.18875297497|118.18875297497|118.18875297497||118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|118.18875297497|114.44857359005|114.44857359005|114.44857359005||114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005||114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005|114.44857359005||114.44857359005
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542||190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542||190.9547034542|190.9547034542|||190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542||190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542|190.9547034542||||190.9547034542|190.9547034542|190.9547034542|190.9547034542|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|183.10148093682|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|225.81424546687|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301||147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301|147.49749862301
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623||113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623||113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623|113.44381862623||103.34495010224|103.34495010224|103.34495010224|103.34495010224|||103.34495010224|103.34495010224|103.34495010224|||103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224||103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224||103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224||103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224||103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|103.34495010224|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192||107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|107.58486982192|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149|115.48645293149
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192||167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192||167.25822426192|167.25822426192||167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|167.25822426192|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387||154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|154.29440809387|151.08535515048|151.08535515048|151.08535515048|151.08535515048|151.08535515048|151.08535515048|151.08535515048|151.08535515048|151.08535515048||||151.08535515048|151.08535515048|151.08535515048|151.08535515048|151.08535515048|151.08535515048|151.08535515048|151.08535515048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048||136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048|136.72882819048||136.72882819048|136.72882819048|136.72882819048|133.78161912123|133.78161912123|133.78161912123|133.78161912123
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|102.91426371617|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581||116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581||116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|116.53221880581|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773||133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|133.81741419773|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265||90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265||90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|||90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|90.734128135265|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444||95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444||95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444|95.067295462444
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685||137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685||137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685||137.7166271685|137.7166271685|137.7166271685|137.7166271685||137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|||137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685||137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|137.7166271685|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854||||159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|159.53272767854|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206||174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|174.58357793206|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|217.88086303422|167.88995117296|167.88995117296|167.88995117296|167.88995117296|||167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296||167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296|167.88995117296
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|259.28278028698|259.28278028698||259.28278028698|259.28278028698|259.28278028698|259.28278028698|259.28278028698|259.28278028698|259.28278028698|259.28278028698|259.28278028698|259.28278028698|259.28278028698|259.28278028698|259.28278028698|259.28278028698|259.28278028698|259.28278028698|259.28278028698|259.28278028698|259.28278028698|256.34506583254|256.34506583254|256.34506583254|256.34506583254|256.34506583254|256.34506583254|256.34506583254|256.34506583254|256.34506583254|256.34506583254|256.34506583254|256.34506583254|256.34506583254|256.34506583254|256.34506583254|256.34506583254|256.34506583254|256.34506583254|256.34506583254|256.34506583254|256.34506583254|256.34506583254|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553||195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553||195.65487893553|195.65487893553|195.65487893553||195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|||195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|195.65487893553|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516||217.03740397516|217.03740397516|217.03740397516|217.03740397516||217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516||217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516||217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516||217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516|217.03740397516
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|18.064453548592|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083||22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083||22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083||22.180486412083|22.180486412083|22.180486412083|22.180486412083||22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|||22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083||22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|22.180486412083|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939||||24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|24.825938408939|28.873749327106|28.873749327106|28.873749327106|28.873749327106|28.873749327106|28.873749327106|28.873749327106|28.873749327106|28.873749327106|28.873749327106|28.873749327106|28.873749327106|28.873749327106||28.873749327106|28.873749327106|33.461292533441|33.461292533441|33.461292533441|33.461292533441|33.461292533441|33.461292533441|33.461292533441|33.461292533441|33.461292533441|33.461292533441|33.461292533441|37.070063184447|37.070063184447|37.070063184447|37.070063184447|37.070063184447|37.070063184447|37.070063184447|37.070063184447|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|||46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526||46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526|46.255475511526
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226||109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|||109.2617226|109.2617226|109.2617226|||109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|||||||||||||||||||||109.2617226|109.2617226||109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226||109.2617226|109.2617226|109.2617226|109.2617226||109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226||109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226|109.2617226
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|107.25339032662|107.25339032662|107.25339032662|107.25339032662|107.25339032662|107.25339032662|107.25339032662|107.25339032662|107.25339032662|107.25339032662|107.25339032662|107.25339032662|107.25339032662|107.25339032662|107.25339032662|107.25339032662|107.25339032662|107.25339032662|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344||92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344||92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344|92.276856514344||92.276856514344|92.276856514344|102.60508429998|102.60508429998||102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|||102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998||102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|102.60508429998|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536||||110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536|110.36246173536||110.36246173536|110.36246173536|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|128.36874569383|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|||109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434||109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434|109.99609752434
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848||115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848||115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848||115.46686942848|115.46686942848|115.46686942848|115.46686942848||115.46686942848|115.46686942848|115.46686942848|115.46686942848|115.46686942848|126.69871007679|126.69871007679|126.69871007679|126.69871007679|||126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679||126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679||||126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679||126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|||126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679||126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679|126.69871007679
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|671.59476801869|671.59476801869|671.59476801869|671.59476801869|671.59476801869|671.59476801869|671.59476801869|671.59476801869|671.59476801869|671.59476801869|671.59476801869|671.59476801869|671.59476801869|671.59476801869|671.59476801869|693.42374759291|693.42374759291|693.42374759291|693.42374759291|693.42374759291|693.42374759291|693.42374759291|693.42374759291|693.42374759291|693.42374759291|693.42374759291|693.42374759291|693.42374759291|693.42374759291|693.42374759291|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|||609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|609.31939192544|632.03471975338|632.03471975338|632.03471975338|632.03471975338|632.03471975338|632.03471975338|666.19029624169|666.19029624169|666.19029624169|666.19029624169|666.19029624169|666.19029624169|666.19029624169|666.19029624169|666.19029624169|666.19029624169|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|603.0017435365|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263||624.61983606263|624.61983606263|624.61983606263|624.61983606263||624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|624.61983606263|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968|661.75767688968
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|114.22881828971|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437||||119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437||||||119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437||119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|119.71537387437|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715||96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715||96.082067685715|96.082067685715||96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715|96.082067685715
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|72.324849278101|72.324849278101|72.324849278101|72.324849278101|72.324849278101|72.324849278101|72.324849278101|72.324849278101|72.324849278101|72.324849278101|72.324849278101|72.324849278101|72.324849278101|72.324849278101|72.324849278101|72.324849278101|72.324849278101|72.324849278101|72.324849278101|72.324849278101|72.324849278101|72.324849278101|72.324849278101|72.324849278101|72.324849278101|72.324849278101|72.324849278101|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992||||||75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992||75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992||||||75.147385060992|75.147385060992|75.147385060992|||75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|75.147385060992|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204||54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204||54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204||54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204||54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204|54.341219094204
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|37.120596618771|39.82512055571|39.82512055571|39.82512055571|39.82512055571|39.82512055571|39.82512055571|39.82512055571|39.82512055571|39.82512055571||39.82512055571|39.82512055571|39.82512055571|39.82512055571|39.82512055571|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174||40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174|40.678141176174||40.678141176174|40.678141176174|40.678141176174|40.678141176174||40.678141176174|40.678141176174|40.678141176174|40.678141176174|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|||47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954||47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954||||47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954||47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|47.304564582954|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|||46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966|46.575196997966||46.575196997966|46.575196997966|46.575196997966|46.575196997966|48.07216419087|48.07216419087
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846||268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846||268.83330577846|268.83330577846|268.83330577846|268.83330577846|268.83330577846|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897||205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|||205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|205.26797267897|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344|224.15040259344||224.15040259344|224.15040259344|224.15040259344||224.15040259344|224.15040259344|224.15040259344|224.15040259344||224.15040259344|224.15040259344|224.15040259344|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268||222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268||222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|222.60552028268|227.9299642475|227.9299642475|227.9299642475|227.9299642475|227.9299642475|227.9299642475|227.9299642475|227.9299642475|227.9299642475|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793|217.0823587793
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631||42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|42.071072254631|46.117919709105|46.117919709105||46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105||46.117919709105|46.117919709105|46.117919709105|46.117919709105||46.117919709105|46.117919709105|46.117919709105|46.117919709105|46.117919709105|52.796702586268|52.796702586268|52.796702586268|52.796702586268|||52.796702586268|52.796702586268|52.796702586268|52.796702586268|52.796702586268|52.796702586268|52.796702586268||52.796702586268|52.796702586268|52.796702586268|52.796702586268|52.796702586268|52.796702586268|52.796702586268|52.796702586268|52.796702586268|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954|50.947315049954||||57.818460949152|57.818460949152|57.818460949152|57.818460949152|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554||61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|61.560082780554|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|||70.677477359993|70.677477359993|70.677477359993|70.677477359993|70.677477359993|80.967656871834|80.967656871834||80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834|80.967656871834
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|157.42995012264|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919||139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919||139.20397382919||139.20397382919||139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.20397382919|139.86413253475|139.86413253475|139.86413253475|||139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475||139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475|139.86413253475||||||||139.86413253475|139.86413253475|139.86413253475|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072||127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|127.78114725072|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384||116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384|116.36779401384
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034||117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034|117.35104742034||117.35104742034|117.35104742034|||130.78823019007|130.78823019007|130.78823019007|130.78823019007|130.78823019007|130.78823019007|130.78823019007|130.78823019007|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|130.02627621147|133.66050535199|133.66050535199|133.66050535199|133.66050535199||133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199||||133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275||98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275|98.12754135275
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297||89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297||89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297||89.799446654297|89.799446654297|89.799446654297|89.799446654297||89.799446654297|89.799446654297|89.799446654297|89.799446654297|89.799446654297|104.51275186134|104.51275186134|104.51275186134|104.51275186134|||104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134||104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134||||104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134||104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|||104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134||104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134|104.51275186134
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881||194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881||194.77690391881|194.77690391881|194.77690391881||194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|194.77690391881|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727||227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|||227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727||227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727||227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727||227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727||227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727||227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|227.55374540727|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691||121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691|121.95061250691
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP||563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|563.12099909417|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383||605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383||605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|605.29166972383|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683||461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683||||461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683||461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|461.89251844683|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|514.58040624194|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|511.14550842533|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068|555.67750356068
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|81.144972838686|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337||72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337||72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603||80.829902252603|80.829902252603|80.829902252603|80.829902252603||80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|||80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603||80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333||||83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333||83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|||83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333|83.012295501333||83.012295501333|83.012295501333|83.012295501333|83.012295501333|81.237261341032|81.237261341032
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP||128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|128.2352405348|138.64618236888|138.64618236888|138.64618236888|138.64618236888|138.64618236888|138.64618236888|138.64618236888|138.64618236888|138.64618236888|138.64618236888|138.64618236888|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391||148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|148.35132612391|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193||153.89780294193||153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|||153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193||153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193||||||||153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193||153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193||153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193|153.89780294193
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783||500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783||500.8696287783|500.8696287783|500.8696287783||500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|500.8696287783|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|547.90149293155|578.62045276906|578.62045276906||578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|||578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906||578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906||578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|578.62045276906|668.45398362895|668.45398362895|668.45398362895|668.45398362895|668.45398362895|668.45398362895|668.45398362895|668.45398362895|668.45398362895||668.45398362895|668.45398362895|668.45398362895|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152||682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152||682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|682.42318625152|164.69887153527|164.69887153527||164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527|164.69887153527
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119||131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119||131.00248770119|131.00248770119|||131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|131.00248770119|134.73186574501|134.73186574501|134.73186574501|134.73186574501|134.73186574501|134.73186574501|134.73186574501|134.73186574501||134.73186574501|134.73186574501|134.73186574501|134.73186574501|134.73186574501|134.73186574501|134.73186574501|134.73186574501|134.73186574501|134.73186574501||||134.73186574501|134.73186574501|134.73186574501|134.73186574501|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|121.10620645658|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|118.50965981014|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682||90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682|90.525509162682
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286||239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286||239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286||239.85934100286|239.85934100286|239.85934100286|239.85934100286||239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|||239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286||239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|239.85934100286|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157||||192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157||192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|192.45251338157|224.62302269144|224.62302269144|224.62302269144|224.62302269144|224.62302269144|224.62302269144|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|250.27355983938|275.8230488548|275.8230488548|275.8230488548|275.8230488548|275.8230488548|275.8230488548|275.8230488548|275.8230488548|275.8230488548|275.8230488548|275.8230488548|275.8230488548|||229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419||229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419|229.99437057419
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|111.99474317859|111.99474317859||111.99474317859|111.99474317859|111.99474317859|111.99474317859|111.99474317859|111.99474317859|111.99474317859|111.99474317859|111.99474317859|111.99474317859|111.99474317859|111.99474317859|111.99474317859|111.99474317859|111.99474317859|111.99474317859|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459||86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459|86.254635001459||86.254635001459|86.254635001459|86.254635001459||86.254635001459|86.254635001459|86.254635001459|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|||97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|97.845401231321|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264||115.94705554264|115.94705554264|115.94705554264|115.94705554264||115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.94705554264|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808||115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808||115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808||115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808|115.12391951808
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666||||||57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666||57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|57.136911230666|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141||||||66.443677079141|66.443677079141|66.443677079141|||66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|66.443677079141|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936||71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936||71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|71.588761357936|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236||77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236||77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236|77.506372931236
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP||109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|109.11322097146|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582||115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582||115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|||115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582||115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582||||||||115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|115.93236253582|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579||110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|110.47069154579|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|105.00916488037|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757||101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757|101.09574845757
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|179.52685009176|200.08565070132|200.08565070132|200.08565070132|200.08565070132|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347||148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347||148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347||148.33575563347|148.33575563347|148.33575563347|148.33575563347||148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|||148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347||148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347||||148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|148.33575563347|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721||123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|123.16971870721|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|||87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683||87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683|87.60417552683
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP||123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|123.07847095007|141.35414885561|141.35414885561|141.35414885561|141.35414885561|141.35414885561|141.35414885561|141.35414885561|153.3840607394|153.3840607394|153.3840607394|153.3840607394|153.3840607394|153.3840607394|153.3840607394|153.3840607394|153.3840607394|153.3840607394|153.3840607394|151.52485081984|151.52485081984|151.52485081984|151.52485081984|151.52485081984|151.52485081984|151.52485081984|151.52485081984|151.52485081984|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843||134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843|134.6887562843||134.6887562843|134.6887562843|134.6887562843|134.6887562843|135.5904326615|135.5904326615|135.5904326615|135.5904326615|135.5904326615|135.5904326615|135.5904326615|135.5904326615|135.5904326615|135.5904326615|141.34899053594|141.34899053594|141.34899053594|141.34899053594|||141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594||141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594||||||||141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594||141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594||141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594|141.34899053594
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||221.94432535386|221.94432535386|221.94432535386|221.94432535386|221.94432535386|221.94432535386|221.94432535386|221.94432535386|221.94432535386|221.94432535386|221.94432535386|221.94432535386|221.94432535386|221.94432535386|221.94432535386|221.94432535386|221.94432535386|221.94432535386|221.94432535386|221.94432535386|221.94432535386|221.94432535386|221.94432535386|221.94432535386|221.94432535386|221.94432535386|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798||204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|||204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|204.1055042798|168.44140549446|||168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446||168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|168.44140549446|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996||||||||172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996||172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996||172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996|172.62585624996
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041||121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041||121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041||121.75464615041|121.75464615041|121.75464615041|121.75464615041||121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|||121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041||121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|121.75464615041|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358||||84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358||84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|84.580618509358|73.649552001322|||73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322||73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322|73.649552001322
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171||145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171|145.04725899171
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP||123.86804953041|123.86804953041|123.86804953041|123.86804953041|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082||133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082||133.86943502082|133.86943502082||133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082||133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|133.86943502082|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594||138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594||138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594||||138.92779607594|138.92779607594|138.92779607594|138.92779607594|138.92779607594|155.78882007238|155.78882007238|155.78882007238|155.78882007238|155.78882007238|155.78882007238|155.78882007238|155.78882007238|155.78882007238|155.78882007238|155.78882007238|155.78882007238|155.78882007238|155.78882007238|155.78882007238||155.78882007238|155.78882007238|155.78882007238|155.78882007238|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284||118.97543956284|118.97543956284|118.97543956284|118.97543956284||118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284|118.97543956284
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255||124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|124.22209595255|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995||115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995||115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|||115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995||115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|115.23920028995|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564|122.61054633564
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215||75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|75.417530757215|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411||79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411||79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411||79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411||||79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|79.847468298411|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443||121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443||121.82827283443|121.82827283443|121.82827283443|121.82827283443||121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443|121.82827283443
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP||96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577||96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577||96.1355367577||96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|||96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577||96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577||||||||96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577||96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577||96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577|96.1355367577
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP||168.05454796857|168.05454796857|168.05454796857|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334||179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334||179.82403078334|179.82403078334|179.82403078334|179.82403078334|179.82403078334|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|||151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872||151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872||||||||151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872||151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872||151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872|151.62100722872
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476||165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476||165.73535957476|165.73535957476|165.73535957476||165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|165.73535957476|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183||186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|||186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183||186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183|186.50450078183||186.50450078183|186.50450078183|186.50450078183|219.2803320069|219.2803320069|219.2803320069|219.2803320069|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991||194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|194.556137991|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087||192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087||192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087||192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087|192.15231256087
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143||121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143||121.00774780143|121.00774780143|121.00774780143||121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|121.00774780143|123.38286801064|123.38286801064||123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|||123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|123.38286801064|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701||114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701||114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701|114.79718643701||114.79718643701|114.79718643701|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|122.30161343754|138.76780066438|138.76780066438|138.76780066438|138.76780066438|138.76780066438||138.76780066438|138.76780066438|138.76780066438|138.76780066438|138.76780066438|138.76780066438|138.76780066438|138.76780066438|132.38170711323||132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323||132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323|132.38170711323
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|35.90781468186|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812||39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|39.844445940812|43.213828119271|43.213828119271|43.213828119271|43.213828119271|43.213828119271|43.213828119271|43.213828119271|43.213828119271||43.213828119271|43.213828119271||43.213828119271|43.213828119271|43.213828119271|43.213828119271|43.213828119271|43.213828119271|43.213828119271|45.543851565355|45.543851565355|45.543851565355|45.543851565355|45.543851565355|45.543851565355|45.543851565355|45.543851565355|45.543851565355|45.543851565355|45.543851565355||48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249||48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249||48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249|48.615370685249||||48.615370685249|48.615370685249|61.302545502432|61.302545502432|61.302545502432|61.302545502432|61.302545502432|61.302545502432|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|72.243881329836|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361||83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361||83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361|83.254256790361
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|112.91166127207|112.91166127207||112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207||112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207||112.91166127207|112.91166127207|112.91166127207||112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|||112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207||112.91166127207|112.91166127207|112.91166127207|112.91166127207||112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207||112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207||112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207||112.91166127207|112.91166127207|112.91166127207|112.91166127207|112.91166127207|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455|120.22366455
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935||570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935||570.70013445935|570.70013445935|570.70013445935||570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|570.70013445935|731.49803181234|731.49803181234|731.49803181234|731.49803181234|731.49803181234|731.49803181234||731.49803181234|731.49803181234|731.49803181234|731.49803181234|731.49803181234|731.49803181234|731.49803181234|731.49803181234|731.49803181234|731.49803181234|731.49803181234|||802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756||802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756||802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|802.75013367756|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298||840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|840.18895344298|890.59672826264|890.59672826264|890.59672826264|890.59672826264|890.59672826264|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508||940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508||940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|940.18192287508|965.96348837994||965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994|965.96348837994
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909||54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909||54.723373048909|54.723373048909|54.723373048909|||54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|54.723373048909|60.952743427166|60.952743427166|60.952743427166|60.952743427166|60.952743427166|60.952743427166||60.952743427166|60.952743427166|60.952743427166|60.952743427166|60.952743427166|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|63.9977566905|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588|66.474600297588
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138||112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|112.74911611138|109.45665978504|109.45665978504|109.45665978504||109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504||109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|109.45665978504|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761||108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761||||108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761||108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|||108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761||108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761||108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761||108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|108.63321997761|86.324404200164||86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164|86.324404200164
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506||385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506||385.39236259506|385.39236259506|385.39236259506||385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|385.39236259506|401.87737241138|401.87737241138|401.87737241138||401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|||401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138||401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138||401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138||401.87737241138|401.87737241138|401.87737241138|401.87737241138|401.87737241138|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|445.70338639566|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879||378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879||378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879||378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879|378.47167758879
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382||68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382||68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382||68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382||68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382||||68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382||68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|||68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382||68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382||68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|68.86037215382|75.983858928353|75.983858928353|75.983858928353||75.983858928353|75.983858928353|75.983858928353|75.983858928353|75.983858928353|75.983858928353|75.983858928353|75.983858928353|75.983858928353|75.983858928353|75.983858928353||75.983858928353|75.983858928353|75.983858928353|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836|81.411568178836
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623||160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623||160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|160.80052641623|186.9469230779|186.9469230779||186.9469230779|186.9469230779|186.9469230779|186.9469230779||186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|||186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779||186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|186.9469230779|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803||||206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|206.28625994803|196.90943276||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276||196.90943276|196.90943276|196.90943276|196.90943276|196.90943276|196.90943276
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|82.147026482853|82.147026482853|82.147026482853|82.147026482853|82.147026482853|82.147026482853|82.147026482853|82.147026482853|82.147026482853|82.147026482853|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376||85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376||85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376||85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|85.099114774376|88.728093811256|88.728093811256|88.728093811256|||88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|88.728093811256|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878||95.563770300878|95.563770300878|95.563770300878||95.563770300878|95.563770300878|95.563770300878|95.563770300878||95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|95.563770300878|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576||97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576||97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|97.717463189576|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833|90.00908513833
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP||68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|68.981457841788|77.979513957323|77.979513957323|77.979513957323|77.979513957323||77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323||77.979513957323|77.979513957323||77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323||77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323||77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323||||77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|77.979513957323|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169||84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|84.657280221169|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004||72.076966490004|72.076966490004|72.076966490004|72.076966490004||72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004|72.076966490004
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862||164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862||164.92334939862|164.92334939862|164.92334939862||164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862|164.92334939862||164.92334939862|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|||181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406||181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406||181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|181.76977185406|223.63957264458|223.63957264458|223.63957264458|223.63957264458|223.63957264458|223.63957264458|223.63957264458|223.63957264458|223.63957264458|223.63957264458|223.63957264458|223.63957264458||236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864||236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864||236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864||236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864|236.48296232864
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|97.035040031976|97.035040031976||97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|97.035040031976|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017||88.00007258017|88.00007258017|88.00007258017|88.00007258017|88.00007258017|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415|87.602357875415||81.773539947927|81.773539947927|81.773539947927||81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|||81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927||81.773539947927|81.773539947927|81.773539947927|81.773539947927||81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|81.773539947927|97.200180613019|97.200180613019|97.200180613019|97.200180613019|97.200180613019|97.200180613019|97.200180613019|97.200180613019||97.200180613019|97.200180613019|97.200180613019|97.200180613019|97.200180613019|97.200180613019|96.627181427156|96.627181427156||96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156||96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156|96.627181427156
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193||116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193||116.65731079193|116.65731079193|116.65731079193||116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|||116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|116.65731079193|130.81986990819|130.81986990819|130.81986990819|130.81986990819|130.81986990819|130.81986990819||130.81986990819|130.81986990819|130.81986990819|130.81986990819|130.81986990819|130.81986990819|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398||126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398|126.29107206398||126.29107206398|103.27347905271||103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271||103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271||103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271||103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|103.27347905271|100.98713042|100.98713042|100.98713042|100.98713042|100.98713042
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524||152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524||152.37855119524|152.37855119524|152.37855119524||152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|152.37855119524|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|137.89040621431|139.28042485435|139.28042485435||139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|||139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435||139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435||139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435|139.28042485435||139.28042485435|139.28042485435|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|155.21131413742|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929||122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929||122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929||122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929|122.85693919929
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241||1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241||1090.8772094241|1090.8772094241|||1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241||1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241||||1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1090.8772094241|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|1121.2749739684|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258||716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|716.58410223258|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418|585.53063541418
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249||131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249||131.59927092249|131.59927092249|131.59927092249||131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249|131.59927092249||131.59927092249|131.59927092249|133.11949556181|133.11949556181|133.11949556181|133.11949556181|133.11949556181|133.11949556181|133.11949556181|133.11949556181|133.11949556181|||133.11949556181|133.11949556181|133.11949556181|133.11949556181|133.11949556181|133.11949556181|133.11949556181|133.11949556181|133.11949556181|133.11949556181|133.11949556181|136.324484185|136.324484185|136.324484185|136.324484185|136.324484185|136.324484185|136.324484185||136.324484185|136.324484185|136.324484185|136.324484185|136.324484185|136.324484185|136.324484185|136.324484185|136.324484185|136.324484185|136.324484185|136.324484185||136.324484185|136.324484185|136.324484185|136.324484185|136.324484185|136.324484185|136.324484185|151.96977223678|151.96977223678|151.96977223678|151.96977223678|151.96977223678|151.96977223678|151.96977223678|151.96977223678|151.96977223678|151.96977223678|151.96977223678|151.96977223678|151.96977223678|151.96977223678|151.96977223678|151.96977223678||151.96977223678|151.96977223678|151.96977223678|151.96977223678|151.96977223678|151.96977223678|151.96977223678|151.96977223678|151.96977223678|151.96977223678|151.96977223678|151.96977223678|151.96977223678|151.96977223678|166.96855778237|166.96855778237|166.96855778237|166.96855778237|166.96855778237|166.96855778237|166.96855778237|166.96855778237|166.96855778237|166.96855778237|166.96855778237|166.96855778237|166.96855778237|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596||129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596||129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596||129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596|129.04086634596
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103||169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|169.5930606103|172.81079766278|172.81079766278|172.81079766278|172.81079766278||172.81079766278|172.81079766278|||172.81079766278|172.81079766278|172.81079766278|172.81079766278|172.81079766278|172.81079766278|172.81079766278|172.81079766278|172.81079766278|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441||173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441|173.31166838441||||173.31166838441|173.31166838441|173.31166838441|173.31166838441|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838||146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838|146.87180588838
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.786012450465|63.786012450465|63.786012450465|63.786012450465|68.992907153327|68.992907153327|68.992907153327|68.992907153327|68.992907153327|68.992907153327|68.992907153327|68.992907153327||68.992907153327|68.992907153327|68.992907153327|68.992907153327||68.992907153327|68.992907153327|68.992907153327|68.992907153327|72.247664436177|72.247664436177|72.247664436177
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191||79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191||79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191||79.101700587191|79.101700587191|79.101700587191|79.101700587191||79.101700587191|79.101700587191|79.101700587191|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|||85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928||85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|85.888619282928|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424||90.0092424|90.0092424|90.0092424|90.0092424|90.0092424|90.0092424
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215||122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|122.89748389215|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|146.04399697228|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299||155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299||||155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|155.35603788299|161.46087351042|161.46087351042|161.46087351042|161.46087351042|161.46087351042|161.46087351042|161.46087351042|161.46087351042|161.46087351042|161.46087351042|161.46087351042|161.46087351042||161.46087351042|161.46087351042|161.46087351042|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|171.60441019717|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523|143.50594597523
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|182.47546524866|182.47546524866|182.47546524866|183.83955474487|183.83955474487|183.83955474487|183.83955474487|183.83955474487|183.83955474487|183.5055745991|183.5055745991|183.5055745991|183.5055745991|183.5055745991|183.5055745991|178.41364905507|178.41364905507|178.41364905507|178.41364905507|178.41364905507|185.13017168376|185.13017168376|185.13017168376|181.91035834112|181.91035834112|181.91035834112|185.56600871276|185.56600871276|178.31911968861|178.31911968861|178.31911968861|178.31911968861|178.31911968861|178.31911968861|178.31911968861|178.31911968861|178.31911968861|178.31911968861|178.31911968861|178.31911968861|178.31911968861|178.31911968861|179.8895555082|179.8895555082|179.8895555082|180.3584875759|180.3584875759|180.3584875759|180.3584875759|180.3584875759|180.3584875759|183.87228698009|183.87228698009|183.87228698009|183.87228698009|183.87228698009|183.87228698009|183.87228698009|183.87228698009|183.87228698009|183.87228698009|183.87228698009|183.87228698009|183.87228698009|183.87228698009|183.87228698009|183.87228698009|183.87228698009|183.87228698009|183.87228698009|183.87228698009|183.87228698009|183.87228698009|183.87228698009|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|180.12214394319|181.6553148001|181.6553148001|181.6553148001|181.6553148001|181.6553148001|181.6553148001|181.6553148001|181.6553148001|181.6553148001|181.6553148001|181.6553148001|181.6553148001|181.6553148001|||181.6553148001|181.6553148001|181.6553148001|181.6553148001|177.62152985705|177.62152985705|177.62152985705|177.62152985705|177.62152985705|177.62152985705|177.62152985705|177.62152985705|177.62152985705|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|182.97538976147|169.19762699525|169.19762699525|169.19762699525|169.19762699525|169.19762699525|169.19762699525|169.19762699525|169.19762699525|169.19762699525|171.10891355971|171.10891355971|171.10891355971|171.10891355971|171.10891355971|165.01173013136|165.01173013136|165.01173013136|169.63775161798|169.63775161798|169.63775161798|169.63775161798|169.63775161798|170.65657134893|170.65657134893|170.65657134893|170.65657134893|170.65657134893|172.97968856638|172.97968856638|172.97968856638|172.97968856638|172.97968856638|170.5846796639|170.5846796639|170.5846796639|175.22282791891|174.36668748337|174.36668748337|174.36668748337|174.36668748337|174.36668748337|168.14693245197|168.14693245197|168.14693245197||168.14693245197|168.14693245197|168.14693245197|168.14693245197||168.14693245197|168.14693245197|168.14693245197|168.14693245197|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|163.98979124394|155.22574564483|155.22574564483|155.22574564483|155.22574564483|155.22574564483|156.03870730991|149.15376931819|149.15376931819|149.15376931819|149.15376931819|149.15376931819|149.15376931819|149.15376931819|149.15376931819|149.15376931819|148.9333479632|148.9333479632|148.9333479632|148.9333479632|148.9333479632|148.9333479632|148.9333479632|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245|148.99741685245
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|132.45837585688|132.45837585688|132.45837585688|132.45837585688||132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|132.45837585688|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699||95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699||95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699||95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|95.717984634699|84.292921988392|84.292921988392|84.292921988392|84.292921988392||84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392||84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392||84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392||84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392||84.292921988392|84.292921988392|84.292921988392|84.292921988392|84.292921988392|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916|89.407950856916
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|108.40176542257|105.52514983798|105.52514983798||105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|105.52514983798|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|114.70748392628|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364||110.23312152364|110.23312152364|110.23312152364||110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|||110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649||105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649|105.3229649
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062||102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|102.63663121062|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734||88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734||||88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|88.716942873734|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701||84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|84.054442924701|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231|75.419647484231
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|102.29092252764|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|103.17929626851|113.64735405006|113.64735405006|113.64735405006|113.64735405006|113.64735405006||113.64735405006|113.64735405006|113.64735405006|113.64735405006|113.64735405006|113.64735405006|113.64735405006|113.64735405006|113.64735405006|113.64735405006|113.64735405006|113.64735405006|113.64735405006|113.64735405006|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241||126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|||126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|126.2509904241|144.40567143718|144.40567143718|144.40567143718|144.40567143718|144.40567143718|144.40567143718|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643||165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643||||||||165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643|165.85961228643||165.85961228643|165.85961228643|165.85961228643|165.85961228643|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389||124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389|124.03871809389
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567||83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567||83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567||83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|83.40507080567|92.692899317259|92.692899317259|92.692899317259|92.692899317259|92.692899317259|92.692899317259|92.692899317259|92.692899317259|92.692899317259|92.692899317259|92.692899317259|92.692899317259|92.692899317259|92.692899317259|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674||84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674||||84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|84.573813245674|91.414348979835|91.414348979835|91.414348979835||91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835|91.414348979835
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP||91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992||91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992||91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992||91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992||91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992||91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992||||91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992||91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|91.531520015992|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658||75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658|75.016612724658
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605||212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605||212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605||212.40221620605|212.40221620605|212.40221620605|212.40221620605||212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|212.40221620605|216.86751841011|216.86751841011|216.86751841011|||216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011||216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011|216.86751841011|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294||||178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294||178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|178.52411005294|171.10335744074|||171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074||171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074|171.10335744074
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|61.283985639663|62.489406286938|62.489406286938|62.489406286938|62.489406286938|62.489406286938|62.489406286938|62.489406286938|62.489406286938|62.489406286938|62.489406286938|62.489406286938|62.489406286938|62.489406286938||62.489406286938|62.489406286938|62.489406286938|62.489406286938|62.489406286938|62.489406286938|62.489406286938|62.489406286938|62.489406286938|62.489406286938|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884||68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884|68.332520078884||68.332520078884|76.799685393519|76.799685393519|76.799685393519||76.799685393519|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|||83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294||83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|83.691696609294|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037||||96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037|96.913622068037||117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|||117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792||117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792|117.40843921792
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|69.2409662186|69.2409662186|69.2409662186|69.2409662186||69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186||69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186||69.2409662186|69.2409662186|69.2409662186|69.2409662186|69.2409662186|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203||82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|82.89452312203|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835||64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835||64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|64.025058021835|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232||61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232||61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232||61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|61.955736425232|66.094578959688|66.094578959688|66.094578959688|66.094578959688|66.094578959688|66.094578959688|66.094578959688|66.094578959688|66.094578959688|66.094578959688|66.094578959688|66.094578959688|66.094578959688|66.094578959688|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|78.941522298554|82.552362640447
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|129.55849868246|129.55849868246||129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246|129.55849868246|132.78653945665|132.78653945665|132.78653945665|132.78653945665|132.78653945665|132.78653945665|132.78653945665|132.78653945665|132.78653945665|132.78653945665|132.78653945665|132.78653945665|132.78653945665|132.78653945665|132.78653945665|132.78653945665|132.78653945665|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785||89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785||89.941843084785|89.941843084785|89.941843084785||89.941843084785|89.941843084785|89.941843084785|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|102.37066559463|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|||124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554||124.15789258554|124.15789258554|124.15789258554|124.15789258554||124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554||124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554||124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554||124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554|124.15789258554
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|93.924648412022|93.924648412022||93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|93.924648412022|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524||90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524|90.507100304524||90.507100304524|90.507100304524|90.507100304524||90.507100304524|90.507100304524|90.507100304524|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|93.310136814429|103.97947025756|103.97947025756|103.97947025756|103.97947025756|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|||108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|108.8436949865|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708||90.171816867708|90.171816867708|90.171816867708|90.171816867708||90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708||90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708||90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708||90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708|90.171816867708
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727||69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727||69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|69.508525084727|88.873080621302|88.873080621302||88.873080621302|88.873080621302|88.873080621302|88.873080621302||88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|||88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302||88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|88.873080621302|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991||||98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991||98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|||98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991||98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991|98.807151647991
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361||46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361||46.419031903361|46.419031903361|||46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|46.419031903361|49.07808240824|49.07808240824|49.07808240824|49.07808240824|49.07808240824|49.07808240824|49.07808240824|49.07808240824|49.07808240824|49.07808240824|49.07808240824|49.07808240824|49.07808240824|49.07808240824|49.07808240824|49.07808240824|49.07808240824|49.07808240824|49.07808240824|59.143758701678|59.143758701678|59.143758701678|59.143758701678|59.143758701678|59.143758701678|59.143758701678|59.143758701678|58.839558185857||58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857||||58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|58.839558185857|72.28713366077|72.28713366077|72.28713366077|72.28713366077|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|64.509828711332|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|71.551180371713|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181||63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|63.312905153181|64.887065358785|64.887065358785|64.887065358785
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||45.257873618616|45.257873618616|45.257873618616|45.257873618616|45.257873618616|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021||46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021||46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|46.60475092021|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253||51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|||51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253||51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|51.172961163253|54.858344764535|54.858344764535|54.858344764535|54.858344764535|54.858344764535|54.858344764535|54.858344764535|54.858344764535|57.72618145944
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709||83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|83.50647277709|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702||96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702||96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|96.017560971702|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|106.68617885745|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113||||85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113||85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|85.250734240113|90.97778586|90.97778586|90.97778586|90.97778586|90.97778586
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103||64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103||64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103||64.280665133103|64.280665133103|64.280665133103|64.280665133103||64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|||64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103||64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|64.280665133103|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958||||67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958||67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|67.225125635958|76.555739119891|76.555739119891|76.555739119891|76.555739119891|76.555739119891|76.555739119891|76.555739119891|76.555739119891|76.555739119891|76.555739119891|76.555739119891|76.555739119891|76.555739119891|76.555739119891|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|||65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939||65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939|65.99063797939
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|129.0176867842|129.0176867842||129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842|129.0176867842||129.0176867842|129.0176867842|129.0176867842|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202||139.7157194202|139.7157194202|139.7157194202||139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|139.7157194202|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|||126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|126.02101564957|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309||121.93733432309|121.93733432309|121.93733432309|121.93733432309||121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309||121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309||121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309||121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309|121.93733432309
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289||99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|99.406940501289|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602||101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602||101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|101.26515611602|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|||92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|92.761691826301|73.53868069312|73.53868069312|73.53868069312||73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312||73.53868069312|73.53868069312|73.53868069312|73.53868069312||73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312|73.53868069312
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|57.134143454978|57.134143454978|57.134143454978|57.134143454978|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|66.690957692282|69.86638488532|69.86638488532|69.86638488532|69.86638488532|69.86638488532|69.86638488532|69.86638488532|69.86638488532|69.86638488532|69.86638488532|69.86638488532|69.86638488532|69.86638488532||69.86638488532|69.86638488532|69.86638488532|69.86638488532|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113||86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113||86.911460523113|86.911460523113|86.911460523113|86.911460523113||86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|||86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113||86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113||||86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048||97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|||97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048||97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048|97.880982198048
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187|249.47368460187||259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|259.56289430345|299.03559251549|299.03559251549|299.03559251549|299.03559251549|299.03559251549|299.03559251549||301.70873187995|301.70873187995|301.70873187995|301.70873187995|301.70873187995|301.70873187995|301.70873187995|301.70873187995|301.70873187995|301.70873187995|301.70873187995|301.70873187995|301.70873187995|301.70873187995|301.70873187995|301.70873187995|301.70873187995|301.70873187995|301.70873187995|301.70873187995|301.70873187995|301.70873187995|301.70873187995|301.70873187995||301.70873187995|301.70873187995|301.70873187995|301.70873187995|306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135||306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135||||306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135|306.45884396135||306.45884396135|306.45884396135|306.45884396135|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|321.96127957278|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|||244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396||244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396||244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|244.94551176396|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044||258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044||258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044|258.09547628044
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545||121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|121.34732920545|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|145.66981886061|147.11299736475|147.11299736475||147.11299736475|147.11299736475|147.11299736475|147.11299736475|147.11299736475|147.11299736475|147.11299736475|147.11299736475|190.9145144046|190.9145144046|190.9145144046|190.9145144046|190.9145144046|190.9145144046|190.9145144046|190.9145144046|190.9145144046|190.9145144046|190.9145144046|190.9145144046|190.9145144046|116.05604454937|116.05604454937|116.05604454937|116.05604454937|||116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937||116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|116.05604454937|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785||108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785|108.50415533785
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957||116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957||116.99976891957|116.99976891957||116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957|116.99976891957||116.99976891957|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168||||108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168||108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|108.07194550168|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113|119.18341531113||119.18341531113|119.18341531113|119.18341531113|119.18341531113||119.18341531113|119.18341531113|119.18341531113|119.18341531113|127.00163602482|127.00163602482|127.00163602482
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557||96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557||96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557||96.876893591557|96.876893591557|96.876893591557|96.876893591557||96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|||96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557||96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|96.876893591557|103.67485375208|103.67485375208|103.67485375208|103.67485375208|103.67485375208|103.67485375208|103.67485375208|103.67485375208|103.67485375208|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072||||90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072||90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|||90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072||90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072|90.185768376072
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327||166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327||166.42758086327|166.42758086327|||166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327||166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327||||166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|166.42758086327|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363||179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|179.56258387363|207.4548944297|207.4548944297|207.4548944297|207.4548944297
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP||89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423||92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423||92.571322180423|92.571322180423||92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423||92.571322180423|92.571322180423|92.571322180423|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789||97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789||97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789||||97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789||97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|97.011540383789|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609||103.60938609|103.60938609|103.60938609|103.60938609||103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609|103.60938609
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799||54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|54.070492160799|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|52.641793875031|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537||49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537||||49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|49.951884874537|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394||58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|58.986909857394|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557||70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557|70.841531786557
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|108.90141559635|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089||111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.22831188089|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233||111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233||111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233||||111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233||111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|111.43446564233|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|117.23156661126|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628|127.26238803628
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455||218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455||218.11883148455|218.11883148455|218.11883148455||218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455|218.11883148455||239.66468683062|239.66468683062|239.66468683062|239.66468683062|239.66468683062|239.66468683062|239.66468683062|239.66468683062|239.66468683062|239.66468683062|239.66468683062|||239.66468683062|239.66468683062|239.66468683062|239.66468683062|239.66468683062|239.66468683062|239.66468683062|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015||157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015|157.36561664015
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727||94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|94.669327166727|101.43178422072||101.43178422072|101.43178422072|||101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072||101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072||||101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|101.43178422072|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|115.25946186008|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|137.11081196255|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048|96.541272866048||96.541272866048|96.541272866048|96.541272866048|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528|106.50127180528
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|||||||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|119.87426362124|119.87426362124|119.87426362124|119.87426362124||119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124|119.87426362124
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|113.39571520388|113.39571520388|113.39571520388|113.39571520388|113.39571520388|113.39571520388|113.39571520388|113.39571520388|113.39571520388|113.39571520388|113.39571520388|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266||132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266||132.17824362266|132.17824362266|132.17824362266|132.17824362266|132.17824362266|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726||149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|149.14329322726|155.03460834434|155.03460834434|155.03460834434|155.03460834434|||155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|155.03460834434|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|162.50325808597|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318||164.32064441318|164.32064441318|164.32064441318||164.32064441318|164.32064441318|164.32064441318|164.32064441318||164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|164.32064441318|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242||145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242||145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242|145.01610104242
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055||92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055||92.280479441055|92.280479441055|||92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055||92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055||||92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|92.280479441055|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|104.0237168345|109.91516994347|109.91516994347|109.91516994347|109.91516994347|109.91516994347|109.91516994347|109.91516994347|109.91516994347|109.91516994347|109.91516994347|109.91516994347|109.91516994347|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293||88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293|88.025090450293
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|241.49743986079|241.49743986079|241.49743986079|241.49743986079|241.49743986079|241.49743986079|241.49743986079|241.49743986079|241.49743986079|241.49743986079|241.49743986079|241.49743986079|241.49743986079|241.49743986079|241.49743986079|241.49743986079|241.49743986079||241.49743986079|241.49743986079|241.49743986079|277.17228461338|277.17228461338|277.17228461338|277.17228461338|277.17228461338|277.17228461338|277.17228461338|277.17228461338|277.17228461338|277.17228461338|277.17228461338|277.17228461338|277.17228461338|277.17228461338|277.17228461338|277.17228461338|277.17228461338|277.17228461338|277.17228461338|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007|290.36654020007||290.36654020007|290.36654020007|267.85839893737||267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737||267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|||||||267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737||267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737|267.85839893737||267.85839893737|267.85839893737||267.85839893737|267.85839893737|267.85839893737|267.85839893737|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214||289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214||289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214||289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214|289.01735985214
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928||114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928||114.3662622928|114.3662622928|114.3662622928||114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|114.3662622928|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533||119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|||119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533||119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533||119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533|119.67129060533||119.67129060533|119.67129060533|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|130.16662562987|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766||122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766||122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|122.62633244766|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886||129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886|129.03824272886
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|80.641277739644|84.387226734383|84.387226734383|84.387226734383|84.387226734383|84.387226734383|84.387226734383|84.387226734383|84.387226734383|84.387226734383||84.387226734383|84.387226734383|84.387226734383|84.387226734383|84.387226734383|84.387226734383|84.387226734383|84.387226734383|84.387226734383|84.387226734383|84.387226734383|84.387226734383|84.387226734383|84.387226734383|84.387226734383|84.387226734383|84.387226734383|84.387226734383|66.24893171903||66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903||66.24893171903|66.24893171903|66.24893171903|66.24893171903||66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|||66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903||66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|66.24893171903|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066||||70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|70.880247062066|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046||83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|||83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046||83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046|83.171302084046
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||93.85835261113|93.85835261113|93.85835261113|93.85835261113|93.85835261113|93.85835261113|93.85835261113|93.85835261113|93.85835261113|93.85835261113|93.85835261113|93.85835261113|93.85835261113|93.85835261113|93.85835261113|93.85835261113|93.85835261113|93.85835261113||93.85835261113|93.85835261113|93.85835261113|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|106.02947618207|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289||110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289||110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289||||110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289||110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|110.65253927289|129.3591686516|129.3591686516|129.3591686516|129.3591686516|129.3591686516|129.3591686516|129.3591686516|129.3591686516|129.3591686516|129.3591686516|129.3591686516|129.3591686516|129.3591686516|129.3591686516|144.646899455|144.646899455|144.646899455|144.646899455|144.646899455|144.646899455|144.646899455|144.646899455|144.646899455|144.646899455|144.646899455|144.646899455|144.646899455||144.646899455|144.646899455|144.646899455|144.646899455||144.646899455|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439|134.65546402439
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513||-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513||-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.6389755873513|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068||||-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.8900297128068|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012||-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012|-4.749261599012
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|146.11840247524|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981||125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|||125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981||125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|125.04463083981|151.12046750838|151.12046750838
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041||151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041||151.77042529041|151.77042529041|||151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|151.77042529041|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183||165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183||||165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|165.2552540183|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591||150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591|150.37969462591
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|250.44318765625|250.44318765625|250.44318765625|250.44318765625|250.44318765625|215.04098954711|215.04098954711||215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711||215.04098954711|215.04098954711|215.04098954711||215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|215.04098954711|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217|187.84317608217||187.84317608217|187.84317608217|187.84317608217|187.84317608217|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|||207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324||207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324||207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324||207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324||207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324||207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|207.07186992324|222.91679576631|222.91679576631|222.91679576631||222.91679576631|222.91679576631|222.91679576631|222.91679576631|222.91679576631|222.91679576631|222.91679576631|222.91679576631|222.91679576631|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733|281.9019623733
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185||103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|103.40281582185|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741||106.1064070741||106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741||106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741||106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741||||106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741||106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|||106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741||106.1064070741|106.1064070741|106.1064070741|106.1064070741|106.1064070741|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115||116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115|116.78782120115||116.78782120115|116.78782120115|116.78782120115|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561||121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561|121.1944514561
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|173.05514289058|177.28335080734|177.28335080734|177.28335080734|177.28335080734||177.28335080734|177.28335080734|177.28335080734|177.28335080734|177.28335080734|177.28335080734|177.28335080734|177.28335080734|177.28335080734|177.28335080734|177.28335080734|177.28335080734|177.28335080734|177.28335080734|177.28335080734|177.28335080734|177.28335080734|177.28335080734|177.28335080734|177.28335080734|177.28335080734|177.28335080734|177.28335080734|188.96517811863|188.96517811863|188.96517811863|188.96517811863|188.96517811863|188.96517811863|188.96517811863|188.96517811863|188.96517811863|188.96517811863|188.96517811863|188.96517811863|188.96517811863|188.96517811863|188.96517811863|188.96517811863|188.96517811863|188.96517811863|188.96517811863|188.96517811863|188.96517811863|221.26033689128|221.26033689128|221.26033689128|221.26033689128|221.26033689128||221.26033689128|221.26033689128||221.26033689128|221.26033689128|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947||169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947||169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947||169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947||||169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|169.02875981947|200.94721553506|200.94721553506|200.94721553506|200.94721553506|200.94721553506|200.94721553506|200.94721553506|200.94721553506||200.94721553506|200.94721553506|200.94721553506|200.94721553506|200.94721553506|200.94721553506|200.94721553506|200.94721553506|226.9794936633|226.9794936633|226.9794936633|226.9794936633|226.9794936633|226.9794936633|226.9794936633|226.9794936633|226.9794936633|226.9794936633|226.9794936633|226.9794936633|226.9794936633|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816||177.19898328816|177.19898328816|177.19898328816|177.19898328816||177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816|177.19898328816
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225||270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225||270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|270.33720879225|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793||194.81656670793|194.81656670793|194.81656670793|194.81656670793||194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|||194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793||194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793||||194.81656670793|194.81656670793|194.81656670793|194.81656670793|194.81656670793|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245||237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|237.14737274245|296.02348334493|296.02348334493|296.02348334493|296.02348334493|296.02348334493|296.02348334493|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|||251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894||251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894|251.44910117894
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|||111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107||111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107||||111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|111.1619171107|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645||118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|||118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645||118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645|118.23597552645
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||92.261991949501|92.261991949501|92.261991949501|92.261991949501|92.261991949501|100.63261267152|100.63261267152|100.63261267152|100.63261267152|100.63261267152|100.63261267152|100.63261267152|100.63261267152|100.63261267152|100.63261267152|100.63261267152|100.63261267152|100.63261267152||100.63261267152|100.63261267152|100.63261267152|100.63261267152|100.63261267152|100.63261267152|100.63261267152|100.63261267152|100.63261267152|100.63261267152|100.63261267152|100.63261267152|100.63261267152|100.63261267152|100.63261267152|100.63261267152|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|87.46478872845|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555||88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|||88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555||88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|88.296542155555|98.951656530791|98.951656530791|98.951656530791|98.951656530791|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|117.4124097094|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936||123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936|123.79007433936
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181||148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181||148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181|148.55839742181||189.96022942499|189.96022942499|189.96022942499|189.96022942499||189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|||189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499||189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|189.96022942499|167.14053252003|167.14053252003|167.14053252003|167.14053252003|167.14053252003|167.14053252003|167.14053252003|167.14053252003|167.14053252003|167.14053252003|167.14053252003|167.14053252003|167.14053252003|167.14053252003|167.14053252003|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577||||189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577||189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|||189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577||189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577|189.56621585577
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109||126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198||||134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198||134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|134.02038297198|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795|149.21161777795
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||145.60172392902|145.60172392902|145.60172392902|145.60172392902|145.60172392902|145.60172392902|145.60172392902|145.60172392902|145.60172392902|145.60172392902|145.60172392902|145.60172392902|145.60172392902|145.60172392902|156.42139158495|156.42139158495|156.42139158495|156.42139158495|156.42139158495|156.42139158495|156.42139158495|156.42139158495|156.42139158495|156.42139158495|156.42139158495|156.42139158495|156.42139158495|156.42139158495|156.42139158495|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048||149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|149.22287986048|147.68108928831||147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|||147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831||147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831||||||||147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831||147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|147.68108928831|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802||155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802|155.06529881802
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP||78.496016447759|78.496016447759|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349||74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349||74.830803683349|74.830803683349||74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|||74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349||74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349||||||||74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|74.830803683349|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771||71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|71.372111175771|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966||73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966|73.459083744966
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|96.192533705738|||96.192533705738|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454||||84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454||||||84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454||84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454||84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454|84.189619634454
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||62.866310698837|62.866310698837|62.866310698837|62.866310698837|62.866310698837|62.866310698837|62.866310698837|62.866310698837|62.866310698837|62.866310698837|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917||67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917||67.325262857917|67.325262857917||67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|67.325262857917|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582||73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|73.031981925582|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|||84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683||84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|84.419301505683|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654||66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654|66.521651239654
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077||474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077||474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077||474.48366999077|474.48366999077|474.48366999077|474.48366999077||474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|||474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077||474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|474.48366999077|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128||||373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|373.32405170128|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772||411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|411.86197687772|554.58422793742|554.58422793742|554.58422793742|554.58422793742|554.58422793742|554.58422793742|554.58422793742|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|||545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832||545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832|545.02449823832
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663||106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663||106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|106.57852804663|103.34987786222|103.34987786222|103.34987786222|103.34987786222||103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222||103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222||||103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222||103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|103.34987786222|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|||96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888||96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888||96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414||95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414|95.0909414
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|41.449289644749|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375||45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375||45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375||45.334948041375|45.334948041375|45.334948041375|45.334948041375||45.334948041375|45.334948041375|45.334948041375|45.334948041375|45.334948041375|53.021470640065|53.021470640065|53.021470640065|53.021470640065|||53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065||53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065|53.021470640065|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|55.347158228841|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691||||58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691||58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|58.928226556691|59.405250719972|59.405250719972|59.405250719972|59.405250719972|59.405250719972|59.405250719972|59.405250719972|59.405250719972|||59.405250719972|59.405250719972|59.405250719972|59.405250719972|59.405250719972|59.405250719972|59.405250719972||59.405250719972|59.405250719972|59.405250719972|59.405250719972|59.405250719972|65.432211743683
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||64.666535291807|64.666535291807|64.666535291807|64.666535291807|64.666535291807|64.666535291807|64.666535291807|64.666535291807|64.666535291807|64.666535291807|64.666535291807|64.666535291807|64.666535291807|64.666535291807|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|73.370474706204|81.057121542035|81.057121542035|81.057121542035|81.057121542035|81.057121542035|81.057121542035|81.057121542035|81.057121542035|81.057121542035|81.057121542035|81.057121542035|81.057121542035|81.057121542035|81.057121542035|81.057121542035|81.057121542035|81.057121542035|81.057121542035||81.057121542035|81.057121542035||81.057121542035|81.057121542035|81.057121542035|81.057121542035|81.057121542035|81.057121542035|81.057121542035|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105||58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105||58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105||58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105||||58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105||58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|58.610479936105|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299||67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299|67.322712110299
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139||79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139||79.710660936139|79.710660936139|79.710660936139||79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|79.710660936139|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704||84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|||84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704||84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704||84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|84.448205250704|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653||94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|94.803602782653|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072||84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072||84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|84.659679933072|91.8377158|91.8377158|91.8377158|91.8377158||91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158|91.8377158
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|69.970566468074|69.970566468074|69.970566468074|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|74.472424530971|91.218275557889||||91.218275557889|91.218275557889|91.218275557889|91.218275557889|91.218275557889|91.218275557889|91.218275557889|91.218275557889|91.218275557889|91.218275557889|91.218275557889|91.218275557889|91.218275557889|91.218275557889|91.218275557889|90.88201211307|90.88201211307|90.88201211307|90.88201211307|90.88201211307|90.88201211307|90.88201211307|90.88201211307|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|109.28047245571|114.08576487213|114.08576487213|114.08576487213|114.08576487213|114.08576487213|114.08576487213||||||114.08576487213|114.08576487213|114.08576487213|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206||113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206|113.88191624206||116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|116.91708373584|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249||115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|115.71595215249|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562|95.354834369562
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|176.13335353156|176.13335353156|176.13335353156|176.13335353156|176.13335353156|176.13335353156|176.13335353156|176.13335353156|176.13335353156|176.13335353156|176.13335353156|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|168.56318106972|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|151.34469510736|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|||150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837||150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837||150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|150.5872412837|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633||147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|147.03487861633|122.1077936256||122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256|122.1077936256
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615||90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|90.045109451615|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775||86.199739090775|86.199739090775|||86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775||86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775|86.199739090775||||86.199739090775|86.199739090775|86.199739090775|86.199739090775|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|82.961742289227|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785||86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785|86.523030212785
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716||382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716||382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|382.75123390716|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984||423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984|423.98833984
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|110.41316299956|110.41316299956|110.41316299956|110.41316299956|110.41316299956|110.41316299956|110.41316299956||110.41316299956|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585||91.17444364585|91.17444364585|91.17444364585||91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585||91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|91.17444364585|88.135530552403|88.135530552403|88.135530552403|||88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403||88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403||88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403|88.135530552403||88.135530552403|88.135530552403|88.135530552403|88.135530552403|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645||93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645||93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645||93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645|93.917065078645
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185||173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185||173.91470445185|173.91470445185|||173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|173.91470445185|184.42704607831|184.42704607831|184.42704607831|184.42704607831|184.42704607831|184.42704607831||184.42704607831|184.42704607831|184.42704607831|184.42704607831|184.42704607831|184.42704607831|184.42704607831|184.42704607831|184.42704607831|184.42704607831||||184.42704607831|184.42704607831|184.42704607831|184.42704607831|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|171.32099031892|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608||158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608|158.02478491608
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|44.317471156872|44.317471156872|44.317471156872|44.317471156872||44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872||44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872||44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872||44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872||44.317471156872|44.317471156872|44.317471156872|44.317471156872|44.317471156872|56.694432776257|56.694432776257|56.694432776257|56.694432776257|56.694432776257|56.694432776257|56.694432776257|56.694432776257|56.694432776257|56.694432776257|56.694432776257|82.742644779196|82.742644779196|82.742644779196|82.742644779196|82.742644779196|82.742644779196|82.742644779196|82.742644779196|82.742644779196|82.742644779196|82.742644779196|82.742644779196|82.742644779196|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744||83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|83.508416962744|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232||60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232||60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232||60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.032217850232|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694|60.307824608694
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499||77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|||77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499||77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499||77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|77.458904408499|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776||86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776||86.065449342776||86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776||||86.065449342776|86.065449342776|86.065449342776|86.065449342776||86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|86.065449342776|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|91.188414467564|97.847945648394|97.847945648394||97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|||97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394||97.847945648394|97.847945648394|97.847945648394||97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394||97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394||97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394|97.847945648394||97.847945648394
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206||86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206||86.837235927206|86.837235927206|86.837235927206||86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|86.837235927206|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681||99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|||99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681||99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681||99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681||99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681||99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681||99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|99.961133090681|113.12683403576||113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576|113.12683403576
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661||81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|81.672211453661|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021||71.924943157021|71.924943157021||71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021||71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|71.924943157021|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402||76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402||76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402||||76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402||76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402||76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|76.746954295402|75.8144367237|75.8144367237|75.8144367237|75.8144367237|75.8144367237
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP||115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643||115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|115.14400380643|122.11040225509|122.11040225509|122.11040225509|122.11040225509||122.11040225509|122.11040225509||122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509||122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509||122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509||||122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509||122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509||122.11040225509|122.11040225509|122.11040225509|122.11040225509||122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509|122.11040225509
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP||141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|141.27355964139|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634||143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634||143.4424088634|143.4424088634||143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|143.4424088634|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418||140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418||140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|140.57330765418|132.90596266787||||132.90596266787|132.90596266787|132.90596266787|132.90596266787|132.90596266787|132.90596266787|132.90596266787|132.90596266787|132.90596266787|132.90596266787|143.82672597084|143.82672597084|143.82672597084|143.82672597084|143.82672597084|143.82672597084|143.82672597084|143.82672597084|143.82672597084|143.82672597084||143.82672597084|143.82672597084|143.82672597084|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898|134.69822711898||144.62375545592|144.62375545592|144.62375545592|144.62375545592|144.62375545592|144.62375545592|144.62375545592
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|81.910872230407|81.910872230407||81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909||76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909||76.757381627909|76.757381627909|76.757381627909||76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|81.761164921079|81.761164921079|81.761164921079|||81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079||81.761164921079|81.761164921079|81.761164921079|81.761164921079||81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079||81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079||81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|81.761164921079|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984||93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984|93.96430984
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|689.60188167543|689.60188167543|689.60188167543|689.60188167543||689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543||689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543||689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543||689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543||689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543||689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543||689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543||689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543|689.60188167543||689.60188167543|689.60188167543|689.60188167543|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|679.29694698959|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073|673.76533360073
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP||84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047|84.269617335047||84.269617335047|84.269617335047|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|88.023833848694|89.692107039631||89.692107039631|89.692107039631|89.692107039631|89.692107039631||89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|||89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631||89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|89.692107039631|91.837429390186|91.837429390186||||||||91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186||91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186||91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|91.837429390186|97.09718383873|97.09718383873|97.09718383873|97.09718383873|97.09718383873
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811||72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|72.628334802811|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603||79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603|79.487293345603||79.487293345603|79.487293345603|79.487293345603|79.487293345603||79.487293345603|79.487293345603|79.487293345603|79.487293345603|91.592106085918|91.592106085918|91.592106085918|91.592106085918|91.592106085918|||91.592106085918|91.592106085918|91.592106085918|91.592106085918|91.592106085918|91.592106085918|91.592106085918||91.592106085918|91.592106085918|91.592106085918|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637||||79.658470604637|79.658470604637|79.658470604637|79.658470604637|79.658470604637|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989||86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|86.221663640989|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|87.76724482231|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|||86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949||86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949|86.420808623949
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917||55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|55.026810093917|51.69166393672||51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672||51.69166393672|51.69166393672|51.69166393672|51.69166393672||51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|||51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672||51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|51.69166393672|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272||||50.337092770272|50.337092770272|50.337092770272|50.337092770272|50.337092770272|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461||53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|||53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461||53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461|53.009291136461
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127||104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127||104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127||104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127|104.34837926127||104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883||||104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883||104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|104.84956015883|123.15682170533|123.15682170533|123.15682170533|123.15682170533|123.15682170533|123.15682170533|123.15682170533|123.15682170533|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|||126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434||126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434||126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|126.06901597434|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968||131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968|131.61940633968||131.61940633968|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742|143.84162960742
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124||117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124||117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124||117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124||117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124||||117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124||117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|117.04634429124|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|||125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|125.43950132489|131.06480265483|131.06480265483||131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|131.06480265483|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938||126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938||126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938||126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938|126.85327395938
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|62.177250193885|58.468037871328|58.468037871328|58.468037871328|58.468037871328|58.468037871328|58.468037871328||58.468037871328|58.468037871328|58.468037871328|58.468037871328|58.468037871328|58.468037871328|58.468037871328|58.468037871328|58.468037871328|58.468037871328|58.468037871328|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336||61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336|61.754618677336||61.754618677336|61.754618677336|61.754618677336|61.754618677336||61.754618677336|61.754618677336|61.754618677336|61.754618677336|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|||86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733||86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733||||86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733||86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|||86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733||86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733|86.4910625733
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|90.933991937026|90.933991937026|90.933991937026|90.933991937026|90.933991937026|90.933991937026|90.933991937026||90.933991937026|90.933991937026|90.933991937026|90.933991937026|104.57351557324|104.57351557324|104.57351557324|104.57351557324|104.57351557324|104.57351557324|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628||113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|113.67304263628|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279||129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279||129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279||||129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279||129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|129.70452149279|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|||122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181||122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181||122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181||122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181||122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181|122.1484202181
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP||-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269||-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-7.6692254396269|-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027||-5.6248673876027|-5.6248673876027||-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027|-5.6248673876027|-6.0615407858126|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266||-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266||||-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-10.953667978266|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299||-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-11.327006099299|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-10.564955834925|-20.332863423644|-47.734208431881|-47.734208431881|-47.734208431881|-47.734208431881|-62.884292079729|-138.77147099135|-138.77147099135|-138.77147099135|-138.77147099135|-138.77147099135|-138.77147099135|-138.77147099135
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||||147.76950857672|147.76950857672|147.76950857672|147.76950857672|147.76950857672|147.76950857672|147.76950857672|147.76950857672|147.76950857672||||||147.76950857672|147.76950857672||147.76950857672|147.76950857672|147.76950857672|147.76950857672|147.76950857672|154.98401444934|153.75398258863|153.75398258863|153.75398258863|153.75398258863|153.75398258863|153.75398258863|153.75398258863|153.75398258863|153.75398258863|153.75398258863|153.75398258863|153.75398258863|153.75398258863|153.75398258863|153.75398258863|153.75398258863||153.75398258863|153.75398258863|153.75398258863|153.75398258863|153.75398258863||153.75398258863|153.75398258863|153.75398258863|||||153.75398258863|153.75398258863||153.75398258863|153.75398258863|153.75398258863|153.75398258863|153.75398258863|153.75398258863|153.75398258863|153.75398258863|154.21663248609|154.21663248609|154.21663248609|154.21663248609|154.21663248609|154.21663248609|154.21663248609|154.21663248609|154.21663248609|154.21663248609|154.21663248609|154.21663248609|158.44066049488|146.93560279596||146.93560279596|146.93560279596|146.93560279596|146.93560279596||146.93560279596||146.93560279596|146.93560279596||146.93560279596|146.93560279596|146.93560279596|146.93560279596|146.93560279596|146.93560279596|146.93560279596|||146.93560279596|146.93560279596|||||146.93560279596|146.93560279596|146.93560279596|||146.93560279596|137.73620187287|137.73620187287|137.73620187287|||137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|137.73620187287|||137.73620187287|137.73620187287|||137.73620187287|137.73620187287|137.73620187287||132.76546294038|132.76546294038||132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038||132.76546294038||132.76546294038|132.76546294038|132.76546294038||132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038||132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|132.76546294038|139.94167187408|139.94167187408|139.94167187408|139.94167187408|139.94167187408|139.94167187408|139.94167187408|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617||133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617||133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617|133.19406075617
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|98.138053937114|98.138053937114||98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|98.138053937114|106.46465457112|106.46465457112|106.46465457112|106.46465457112|106.46465457112|106.46465457112|106.46465457112|106.46465457112|106.46465457112||106.46465457112|106.46465457112|106.46465457112|106.46465457112|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|111.69066057964|124.72296298159|124.72296298159|124.72296298159|124.72296298159|124.72296298159|124.72296298159|124.72296298159|124.72296298159|124.72296298159|124.72296298159|124.72296298159|124.72296298159|124.72296298159|124.72296298159|124.72296298159||124.72296298159|124.72296298159|124.72296298159||124.72296298159|124.72296298159|124.72296298159|124.72296298159|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|||133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|133.5435119456|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|132.94658179334|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699||138.79542082699|138.79542082699|138.79542082699|138.79542082699||138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699|138.79542082699||158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533||158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533||158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533|158.09935166533
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|83.303457836134|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046||72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046||72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046||72.990613986046|72.990613986046|72.990613986046|72.990613986046||72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|||72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046||72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|72.990613986046|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945||||76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945||76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|||76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945||76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945|76.486826840945
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP||187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552||187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552|187.75986412552||187.75986412552|187.75986412552|||187.75986412552|187.75986412552|187.75986412552|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|||192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076||192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076||||||||192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076||192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|192.17803720076|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|204.05614542601|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|206.22147087015|194.09079611308||194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308|194.09079611308
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|82.24755667123|82.24755667123|82.24755667123|82.24755667123|82.24755667123|85.930539598418|85.930539598418|85.930539598418|85.930539598418||85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418||85.930539598418|85.930539598418|85.930539598418||85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|||85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418||85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418||85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418||85.930539598418|85.930539598418||85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|85.930539598418|91.410605391647|91.410605391647|91.410605391647|91.410605391647||91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647||91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647||91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647|91.410605391647
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|108.44025057631|108.44025057631|108.44025057631|108.44025057631||114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612||114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612||114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612||114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612||114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612||114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612||114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612||114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612||114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|114.89140284612|124.65027269545|124.65027269545|124.65027269545|124.65027269545|124.65027269545|124.65027269545|124.65027269545|124.65027269545|124.65027269545|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583|117.57574039583
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP||123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712||123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|123.7575022712|136.00622268633|136.00622268633|136.00622268633|136.00622268633|136.00622268633|136.00622268633|136.00622268633||128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|||128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157|128.75597380157||128.75597380157|128.75597380157|137.74522733762|137.74522733762|137.74522733762|137.74522733762|137.74522733762|137.74522733762|137.74522733762|137.74522733762|137.74522733762|137.74522733762|137.74522733762|137.74522733762|135.22995026273||||||||135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273||135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273||135.22995026273|135.22995026273|135.22995026273|135.22995026273|135.22995026273|143.00665199841|143.00665199841|143.00665199841|143.00665199841|143.00665199841|136.86680703482|136.86680703482
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.279175848143|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092||77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092||77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092||77.779296726092|77.779296726092|77.779296726092|77.779296726092||77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|||77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092||77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|77.779296726092|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982||||66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622||74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|||74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622||74.86637622|74.86637622|74.86637622|74.86637622|74.86637622|74.86637622
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|89.751078827023|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218||84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218||84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218||84.094858635218|84.094858635218|84.094858635218|84.094858635218|84.094858635218|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|||71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|71.295831045865|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523||80.450266918523|80.450266918523|80.450266918523||80.450266918523|80.450266918523|80.450266918523|80.450266918523||80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523||80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523||80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523|80.450266918523
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531||57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531|57.652242177531||57.652242177531|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|64.309568732745|68.04885321702||68.04885321702|68.04885321702||68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|||68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702||68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|68.04885321702|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025||75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025||75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|75.38368585025|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305|84.612355460305||94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936|94.185354936||94.185354936
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|97.305944968766|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|||101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564||101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564||101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564||101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564||101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|101.85051494564|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203|102.225683203
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|38.76109051851|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613||44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613|44.426337014613||48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449||48.274279862449|48.274279862449|48.274279862449|48.274279862449||48.274279862449|48.274279862449|48.274279862449|48.274279862449|48.274279862449|50.723195753424|50.723195753424|50.723195753424|50.723195753424|||50.723195753424|50.723195753424|50.723195753424|50.723195753424|50.723195753424|50.723195753424|50.723195753424||50.723195753424|50.723195753424|50.723195753424|50.723195753424|50.723195753424|50.723195753424|50.723195753424|50.723195753424|50.723195753424|50.723195753424|50.723195753424|50.723195753424|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|54.780810378133|61.849601312092|61.849601312092|61.849601312092||||61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092||61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|||61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092||61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092|61.849601312092
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471||82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471||82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471||82.623731328471|82.623731328471|82.623731328471|82.623731328471||82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|||82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471||82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|82.623731328471|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951||||96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951||96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|96.968243604951|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|||83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378||83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378|83.351163950378
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883||90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883||90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|96.874875||96.874875|96.874875|96.874875|96.874875||96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|||96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875||96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875||||96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875||96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|96.874875|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|112.5|||112.5|112.5|112.5|112.5|112.5|112.5|112.5||112.5|112.5|112.5|112.5|112.5|112.5
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP||88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|88.943902826723|97.836238548386|97.836238548386|97.836238548386|97.836238548386|97.836238548386|97.836238548386|97.836238548386|97.836238548386|97.836238548386|97.836238548386||97.836238548386|97.836238548386|97.836238548386|97.836238548386|97.836238548386|97.836238548386|97.836238548386|97.836238548386|97.836238548386|97.836238548386|97.836238548386|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048||100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|||100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048||100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048||||||||100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048||100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048||100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048|100.25437405048
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|69.336675351533|69.336675351533|69.336675351533|69.336675351533|69.336675351533|69.336675351533|69.336675351533|69.336675351533|69.336675351533|69.336675351533|69.336675351533|69.336675351533|72.30327888415|72.30327888415|72.30327888415|72.30327888415|72.30327888415|72.30327888415|72.30327888415|72.30327888415|72.30327888415|78.190220592564|78.190220592564|||78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564||||78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564||||||78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564||78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|78.190220592564|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|77.916732860224|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|81.244507903971|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097||86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097|86.23034654097
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP||422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623||422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623||422.83247301623|422.83247301623|422.83247301623||422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|||422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623||422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623||||||||422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623||422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|422.83247301623|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|473.61328996643|415.07886800094|415.07886800094|415.07886800094||415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094|415.07886800094
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255||117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255||117.26689194255|117.26689194255|117.26689194255||117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|117.26689194255|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|148.28706255934|158.40096411829|158.40096411829|158.40096411829|158.40096411829|158.40096411829|158.40096411829|158.40096411829|158.40096411829|158.40096411829|158.40096411829|158.40096411829|158.40096411829|158.40096411829|158.40096411829|195.06066561374|195.06066561374|195.06066561374|195.06066561374|195.06066561374|195.06066561374|195.06066561374|195.06066561374|195.06066561374|195.06066561374|195.06066561374|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416||145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416|145.59917117416
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841||197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|197.42894320841|229.92679664641|229.92679664641|229.92679664641|229.92679664641|229.92679664641|229.92679664641|229.92679664641|229.92679664641|229.92679664641|229.92679664641|229.92679664641|229.92679664641|229.92679664641|229.92679664641|229.92679664641|229.92679664641|229.92679664641|229.92679664641|229.92679664641|229.92679664641|229.92679664641|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863|230.30910976863||247.92411837949|247.92411837949|247.92411837949|247.92411837949|247.92411837949|247.92411837949|247.92411837949|247.92411837949|247.92411837949|247.92411837949|247.92411837949|247.92411837949|247.92411837949|247.92411837949|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547||231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547||||231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547||231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|231.19054661547|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945|242.64331088945
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283||114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283||114.97963241283|114.97963241283|114.97963241283||114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283||114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|||114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283||114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283||114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283||114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|114.97963241283|126.83488953794|126.83488953794|126.83488953794|126.83488953794|126.83488953794||126.83488953794|126.83488953794|126.83488953794|141.41632701662|141.41632701662|141.41632701662|141.41632701662|141.41632701662|141.41632701662||141.41632701662|141.41632701662|141.41632701662|141.41632701662|141.41632701662|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772||152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772|152.30294125772
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP||137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186||137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186||137.15484278186|137.15484278186||137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186||137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|137.15484278186|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689||141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689|141.57480829689||||141.57480829689|141.57480829689|141.57480829689|141.57480829689|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195||140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195||140.68567483195|140.68567483195|140.68567483195|140.68567483195||140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195|140.68567483195
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|62.092757377678|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736||65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736||65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|||65.144107366736|65.144107366736|65.144107366736|65.144107366736|65.144107366736|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486||69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|69.253616999486|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705|74.793577267705
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|55.334604138505|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224||58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224||58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224||58.484583823224|58.484583823224|58.484583823224|58.484583823224||58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|||58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224||58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|58.484583823224|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378||||48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378||48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|||48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|||48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378||48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378|48.185430012378
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371||112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|112.41089788371|118.90929061586|118.90929061586|118.90929061586|118.90929061586|118.90929061586|118.90929061586|118.90929061586|118.90929061586|118.90929061586|118.90929061586|118.90929061586|118.90929061586|118.90929061586||118.90929061586|118.90929061586|118.90929061586||118.90929061586|118.90929061586|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901|105.76013324901||105.76013324901|105.76013324901|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|108.77538697599|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618||107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618||107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618|107.2175164618||107.2175164618|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063||112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063|112.14986764063
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192||44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|44.025721216192|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741||46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741||46.263486035741|46.263486035741|46.263486035741|46.263486035741||46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|||46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741||46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741||||46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|46.263486035741|53.078804538482|53.078804538482|53.078804538482||53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|||53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482||53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482|53.078804538482
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|148.38521358646|148.38521358646||148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646||148.38521358646|148.38521358646|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911||129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854||372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|372.28468447854|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796||411.24614417796|411.24614417796|411.24614417796||411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796||411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|||||||411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796||411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796||411.24614417796|411.24614417796||411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796||411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|411.24614417796|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707||391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|391.18611994707|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244||402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244|402.47141852244
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|||103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642||||103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|103.23881144642|97.492597735872|97.492597735872||||||97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872|97.492597735872||97.492597735872|97.492597735872|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|102.49108810264|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|98.783734545158|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.44254361326|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281||101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281|101.28959632281
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|69.792249553918|69.792249553918||69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.792249553918|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809||69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809||69.278205270809|69.278205270809|69.278205270809||69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|||69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809||69.278205270809|69.278205270809|69.278205270809|69.278205270809||69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|69.278205270809|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173||78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173||78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173||78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173|78.395615334173
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116||0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00035196347153116|0.00032068688011367|0.00032068688011367|0.00032068688011367|0.00032068688011367|0.00032068688011367|0.00032068688011367|0.00032068688011367|0.00032068688011367|0.00032068688011367|0.00032068688011367|0.00032068688011367|0.00036942939441245|0.00083201070765382|0.00083201070765382||0.00083201070765382|0.00083201070765382|0.00083201070765382|0.00083201070765382|0.00083201070765382|0.00083201070765382|0.00083201070765382|0.00083201070765382|0.00083201070765382|0.00083201070765382|0.00083201070765382|0.00083201070765382|0.00083201070765382|0.00083201070765382|0.00083201070765382|0.00083201070765382|0.00083201070765382|0.00083201070765382|0.00070134341584731|0.00070134341584731|0.00070134341584731|0.00070134341584731|0.00070134341584731|0.00070134341584731|0.00070134341584731|0.00070134341584731|0.00070134341584731|0.00070134341584731|0.00070134341584731|0.00070134341584731|0.00070134341584731|0.00070134341584731|0.00070134341584731|0.00070134341584731|0.00070134341584731|0.00070134341584731|0.00070134341584731|0.00070134341584731|0.00070134341584731|0.00070134341584731|0.00070134341584731|0.00058750788755471|0.00058750788755471|0.00091466541218506|0.00091466541218506|0.00091466541218506|0.00091466541218506|0.00091466541218506|0.00091466541218506|0.00091466541218506|0.00091466541218506|0.00091466541218506|0.00091466541218506|0.00091466541218506|0.00091466541218506|0.00091466541218506|0.00091466541218506|0.00091466541218506|0.00091466541218506||0.00091466541218506|0.00091466541218506|0.00091466541218506|0.00091466541218506|0.00091466541218506||0.00091466541218506|0.00091466541218506|0.00091466541218506|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841||||0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841||0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010989744105841|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0010757700505928|0.0022127901320406|0.0051657253992916|0.0051657253992916|0.0051657253992916|0.0051657253992916|0.0062880858410629|0.013177597219211|0.013177597219211|0.013177597219211|0.013177597219211|0.013177597219211|0.013177597219211|0.013177597219211
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181||121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181||121.62943771181|121.62943771181|121.62943771181||121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181||121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|||121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|121.62943771181|161.48358697797||161.48358697797|161.48358697797|161.48358697797|161.48358697797|161.48358697797|161.48358697797|161.48358697797|161.48358697797|161.48358697797|161.48358697797|161.48358697797|161.48358697797||161.48358697797|161.48358697797|161.48358697797|161.48358697797|161.48358697797|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745||140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745||140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745||140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745||140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745|140.24611741745
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|68.260902363382|51.544114989868||51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868||51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|51.544114989868|71.388763455123|71.388763455123||71.388763455123|71.388763455123|71.388763455123|71.388763455123||71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|||71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123||71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|71.388763455123|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423||||185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423||185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|185.22329784423|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|||174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131||174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131|174.17863086131
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|54.649716532808|54.649716532808|54.649716532808|54.649716532808|54.649716532808|54.649716532808|54.649716532808||54.649716532808|54.649716532808|54.649716532808|54.649716532808|54.649716532808|54.649716532808|54.649716532808|54.649716532808|54.649716532808|54.649716532808|54.649716532808||54.649716532808|54.649716532808|59.617005424802||59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|59.617005424802|66.579935030268|66.579935030268|66.579935030268|66.579935030268||66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|||66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268||66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268||66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|66.579935030268|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551||62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551||62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551||62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|62.571598434551|69.294556285356|69.294556285356|69.294556285356|69.294556285356||69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356|69.294556285356
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|87.639658698848|87.639658698848||87.639658698848|87.639658698848|87.639658698848|87.639658698848|87.639658698848|87.639658698848|87.639658698848|87.639658698848|87.639658698848|87.639658698848|87.639658698848|87.639658698848|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497||107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497|107.89208127497||105.31296672|105.31296672|105.31296672||105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|||105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672||105.31296672|105.31296672|105.31296672|105.31296672||105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672||105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672||105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672||105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672|105.31296672
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524||203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524||203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524|203.3048067524||212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072||212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072||||212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|212.77544166072|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818||232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|232.57959409818|266.47829844313||266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313|266.47829844313
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205||100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205||100.73025885205|100.73025885205|100.73025885205||100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205||100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|100.73025885205|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113||86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113||86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|86.38662383113|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322||105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322|105.22122269322||115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824|115.5210824
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|74.242082551321|74.242082551321||74.242082551321|74.242082551321|74.242082551321|74.242082551321|74.242082551321|74.242082551321|74.242082551321|74.242082551321|74.242082551321|74.242082551321|74.242082551321|74.242082551321|74.242082551321|74.242082551321|74.242082551321|74.242082551321|74.242082551321|74.242082551321|74.242082551321|74.242082551321|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775|81.247217657775||81.247217657775|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752||81.692441463752|81.692441463752|81.692441463752||81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|||81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|81.692441463752|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476||138.01497096476|138.01497096476|138.01497096476|138.01497096476||138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476||138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476|138.01497096476||138.01497096476|138.01497096476|138.01497096476|138.01497096476|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208||134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208|134.16966827208
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|163.80881877956|163.80881877956|163.80881877956|163.80881877956|163.80881877956|163.80881877956|163.80881877956||163.80881877956|163.80881877956|163.80881877956|163.80881877956|163.80881877956|163.80881877956|163.80881877956|163.80881877956|163.80881877956|163.80881877956|163.80881877956|163.80881877956|163.80881877956|163.80881877956|163.80881877956|163.80881877956|163.80881877956|163.80881877956|163.80881877956|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338||140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338||140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338||140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|140.91081185338|145.80248523295||||145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295||145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|||145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295||145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295||145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295||145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295||145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|145.80248523295|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399|161.33947685399
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|218.35499158811|218.35499158811|218.35499158811|218.35499158811||218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|218.35499158811|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|126.55755712487|126.55755712487|126.55755712487
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP||121.13609450459|121.13609450459|121.13609450459|121.13609450459|121.13609450459|121.13609450459|121.13609450459|121.13609450459|121.13609450459|121.13609450459|121.13609450459|121.13609450459|121.13609450459|121.13609450459|121.13609450459|121.13609450459|121.13609450459|121.13609450459|121.13609450459|121.13609450459|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|125.5257292567|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523||134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523||134.71750459523||134.71750459523||134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|||134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523|134.71750459523||134.71750459523|134.71750459523|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338||||||||131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338||131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338||131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338|131.343295338
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334||129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334||129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334|129.28578902334||129.28578902334|129.28578902334|109.86215926524|109.86215926524|109.86215926524|109.86215926524|109.86215926524|109.86215926524|109.86215926524|109.86215926524|109.86215926524|109.86215926524|109.86215926524|109.86215926524||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616||75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616|75.027596490616
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||91.408987190604|91.408987190604|91.408987190604|91.408987190604|91.408987190604|91.408987190604|91.408987190604|91.408987190604|91.408987190604|91.408987190604|91.408987190604|91.408987190604|91.408987190604|91.408987190604|98.194206886458|98.194206886458|98.194206886458|98.194206886458||98.194206886458|98.194206886458|98.194206886458|98.194206886458|98.194206886458|98.194206886458|98.194206886458|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856||87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|87.599877679856|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|95.610091113331|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022||99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022||99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|||99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022||99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022||99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022|99.870569613022
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373||472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373|472.6360477373||472.6360477373|472.6360477373|||472.6360477373|472.6360477373|472.6360477373|472.6360477373|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734||382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734||||382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|382.43184779734|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965||322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965|322.6782832965
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|133.74009375266|133.74009375266||133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|133.74009375266|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876||123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876||123.73603529876|123.73603529876|123.73603529876||123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|||123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|123.73603529876|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259||148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259|148.66416339259
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|113.77600112616|113.77600112616|113.77600112616|113.77600112616||113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616||113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616||113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616||113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616||113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616||113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616||113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616||113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616||113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|113.77600112616|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602|84.419844425602
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986||32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986||32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|32.275358816986|38.308121845162|38.308121845162|38.308121845162|38.308121845162|38.308121845162|38.308121845162|38.308121845162|38.308121845162||38.308121845162|38.308121845162|38.308121845162|38.308121845162||38.308121845162|38.308121845162|38.308121845162|38.308121845162|38.308121845162|38.308121845162|38.308121845162|44.039917049102|44.039917049102|||44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102||44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102||||44.039917049102|44.039917049102|44.039917049102|44.039917049102|44.039917049102|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151||56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|||56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151||56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151|56.354503057151
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271||116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271||116.46526767271|116.46526767271||116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|116.46526767271|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483||109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483||109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|109.41356350483|84.203790628547|84.203790628547||||84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547||84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547||84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547|84.203790628547
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653||108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653|108.11703665653
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|53.253985257687|53.253985257687||53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|53.253985257687|57.793678721241|57.793678721241|57.793678721241|57.793678721241|57.793678721241|57.793678721241|57.793678721241|57.793678721241|57.793678721241|57.793678721241|57.793678721241|57.793678721241|57.793678721241|57.793678721241|57.793678721241|57.793678721241|57.793678721241|57.793678721241|57.793678721241|57.793678721241|57.793678721241|57.793678721241|57.793678721241||57.793678721241|57.793678721241|57.793678721241|57.793678721241|57.793678721241|57.793678721241|57.793678721241|57.793678721241|65.344939986026|65.344939986026|65.344939986026|65.344939986026|65.344939986026|65.344939986026|65.344939986026|65.344939986026|65.344939986026|65.344939986026|65.344939986026|65.344939986026|72.40195892217|72.40195892217|72.40195892217|72.40195892217|72.40195892217|72.40195892217|72.40195892217|72.40195892217|72.40195892217|72.40195892217|72.40195892217|72.40195892217|72.40195892217|72.40195892217|79.184074940854|79.184074940854|79.184074940854|79.184074940854|79.184074940854||79.184074940854|77.866572533586|77.866572533586||77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|||77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586|77.866572533586||77.866572533586|77.866572533586|77.866572533586|77.866572533586||77.866572533586|77.866572533586|77.866572533586|77.866572533586|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914||78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914||78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914||78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914|78.72626332914
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712||50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|50.682722930712|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788||53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|53.85076333788|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533||52.042796584533|52.042796584533||52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|||52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533||52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533||52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533||52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533||52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533|52.042796584533||52.042796584533
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|110.01375467267|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|||107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673||||107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|107.83547801673|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415||||||118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415||118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415||118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415|118.62827882415
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|190.5452717409|190.5452717409|162.95530846473|162.95530846473|162.95530846473|162.95530846473|162.95530846473|162.95530846473|162.95530846473|162.95530846473|162.95530846473|162.95530846473|162.95530846473|162.95530846473|162.95530846473|162.95530846473|162.95530846473|163.80710541288|163.80710541288||163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288||163.80710541288|163.80710541288|163.80710541288||163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|163.80710541288|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001||173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001||173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001||173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|173.22903249001|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431||191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431||191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431|191.26746733431
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461||43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|43.263684073461|44.769274784462|44.769274784462||44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462||44.769274784462|44.769274784462|44.769274784462|44.769274784462||44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|||44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462|44.769274784462||44.769274784462|44.769274784462|44.769274784462|54.596676566417|54.596676566417|54.596676566417|54.596676566417|54.596676566417|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308||||45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308||45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|45.995902717308|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|||56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789||56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789|56.100774158789
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073||55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073||55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073||55.019927272073|55.019927272073|55.019927272073|55.019927272073||55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|55.019927272073|60.142242025374|60.142242025374|||60.142242025374|60.142242025374|60.142242025374|60.142242025374|60.142242025374|60.142242025374|60.142242025374||60.142242025374|60.142242025374|60.142242025374|60.142242025374|60.142242025374|60.142242025374|60.142242025374|60.142242025374|60.142242025374|60.142242025374|60.142242025374|60.142242025374|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282||||72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|72.416035960282|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|48.871306586233|62.178817000729|62.178817000729|62.178817000729||62.178817000729|62.178817000729|62.178817000729|62.178817000729|62.178817000729|62.178817000729|62.178817000729|62.178817000729|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|65.620618437791|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|||68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044||68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044|68.626457266044
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|281.60736058562|297.25171853196|297.25171853196|297.25171853196|297.25171853196|297.25171853196|297.25171853196|297.25171853196|297.25171853196|297.25171853196|297.25171853196|297.25171853196|297.25171853196|297.25171853196|297.25171853196|297.25171853196|297.25171853196|297.25171853196|297.25171853196|297.25171853196|297.25171853196|297.25171853196|297.25171853196|297.25171853196|297.25171853196|297.25171853196||297.25171853196|297.25171853196|297.25171853196|297.25171853196|297.25171853196|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791||238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791||238.73530734791|238.73530734791|238.73530734791|238.73530734791||238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|||238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791||238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|238.73530734791|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599||||251.99264014599|251.99264014599|251.99264014599|251.99264014599|251.99264014599|262.70030455985|262.70030455985|262.70030455985|262.70030455985|262.70030455985|262.70030455985|262.70030455985|262.70030455985|262.70030455985|262.70030455985|262.70030455985|262.70030455985|262.70030455985|262.70030455985|262.70030455985|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553||211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|||211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553||211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553|211.69119436553
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|||88.729898615467|88.729898615467|88.729898615467|||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467||88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467|88.729898615467
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP||-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437||-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437|-1.3655543001437||-1.3655543001437|-1.3655543001437||-1.3655543001437|-1.3655543001437|-1.3655543001437|2.6111023368843|2.6111023368843|2.6111023368843|2.6111023368843|2.6111023368843|2.6111023368843|2.6111023368843|2.6111023368843|2.6111023368843|2.6111023368843|2.6111023368843|2.6111023368843|9.5851926760555|9.5851926760555|9.5851926760555||9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555||9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555||9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555||||9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|9.5851926760555|10.438770979009|10.438770979009|10.438770979009|10.438770979009|10.438770979009|10.438770979009|10.438770979009|10.438770979009|10.438770979009|10.438770979009|10.438770979009|10.438770979009||10.438770979009|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188||8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188||8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188|8.4002084036188
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986||322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|322.57603023986|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586||303.96143213586|303.96143213586|||303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586||303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586||||303.96143213586|303.96143213586|303.96143213586|303.96143213586|303.96143213586|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|260.62474889037|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|228.16786945972|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471||186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|186.30511101471|202.03122127908|202.03122127908|202.03122127908|202.03122127908|202.03122127908|202.03122127908|208.6345033088|208.6345033088
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP||||||||||||||||||121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|121.95616744058|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046||96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046||96.378324027046||96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|||96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|96.378324027046|104.0072562748|104.0072562748|104.0072562748|104.0072562748||104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748||||||||104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|104.0072562748|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201||112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|112.27520216201|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842||113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842|113.93870728842
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.52759253935||104.52759253935|104.52759253935|104.52759253935|104.52759253935|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|104.79797130532|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298|116.19946257298||116.19946257298|116.19946257298|116.19946257298||116.19946257298|116.19946257298|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|||120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|120.84473415385|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913||119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913||119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913||119.32807432913|119.32807432913||119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913||119.32807432913|119.32807432913|119.32807432913|119.32807432913|119.32807432913||116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781||116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781|116.37108505781
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377||111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377||111.03108171377|111.03108171377|111.03108171377||111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|111.03108171377|119.52449212411|119.52449212411|119.52449212411|119.52449212411|119.52449212411|119.52449212411|119.52449212411|119.52449212411|119.52449212411|119.52449212411|119.52449212411|119.52449212411|119.52449212411|119.52449212411|119.52449212411|119.52449212411|119.52449212411|119.52449212411|119.52449212411|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374||117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|||117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|117.38226577374|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301||111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301||111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|111.96431268301|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708||118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|118.64145369708|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565|110.64100278565||111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529||111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529||111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529|111.29318082529
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|124.7775602858|124.7775602858||124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858||124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858|124.7775602858||124.7775602858|124.7775602858|124.7775602858||135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|||135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837||135.43493534837|135.43493534837|135.43493534837|135.43493534837||135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837||135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837||135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837||135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837|135.43493534837
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|||100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|||100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|100.66553313726|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413||95.56671413|95.56671413|95.56671413|95.56671413||95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413||95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413||95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413|95.56671413||95.56671413|95.56671413|95.56671413
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588||110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588||110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|110.99070053588|119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223||119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223||119.90957470223|119.90957470223|119.90957470223|119.90957470223|119.90957470223|123.28765649006|123.28765649006||||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006||123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006|123.28765649006
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||106.3199129557|106.3199129557|106.3199129557|106.3199129557|106.3199129557|106.3199129557|106.3199129557|106.3199129557|106.3199129557|106.3199129557|106.3199129557|106.3199129557|106.3199129557|106.3199129557|106.3199129557|106.3199129557|106.3199129557|106.3199129557|106.3199129557|131.69651429526|131.69651429526|131.69651429526|131.69651429526|131.69651429526|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904||152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904||152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904||152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|||152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|152.14828703904|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826||145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|145.17135186826|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312||163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312|163.14870800312
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596||||||135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596||135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596||||||135.57210961596|135.57210961596|135.57210961596|||135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|135.57210961596|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317||117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317||117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|117.25763898317|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008||124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008||124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008|124.27020675008
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|488.32061911221|488.32061911221|488.32061911221|488.32061911221|488.32061911221|488.32061911221|488.32061911221|488.32061911221|488.32061911221|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|||447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258||||447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|447.06542197258|489.21094487342||||||489.21094487342|489.21094487342|489.21094487342|489.21094487342|489.21094487342|489.21094487342|489.21094487342|489.21094487342|489.21094487342|489.21094487342|489.21094487342|489.21094487342|489.21094487342|489.21094487342|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726||398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|398.72767384726|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206||371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|371.49348636206|404.66377608799|404.66377608799|404.66377608799|404.66377608799
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456||36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456||36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456||36.38908365456|44.447396671016|44.447396671016|44.447396671016||44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|||44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016||44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|44.447396671016|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586||||50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586||50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|50.913398248586|||61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574||61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574|61.06554512574
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856||92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856||92.188837515856|92.188837515856|92.188837515856||92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|92.188837515856|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575||||||||||||||||||||||||||||||||||87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072||87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072||87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|87.15326072|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108||98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108||98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108||98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|98.108|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|64.745167219921|64.745167219921|64.745167219921|64.745167219921||64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921||64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921||64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921||64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921||64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|64.745167219921|95.210680891622|95.210680891622|95.210680891622|95.210680891622|95.210680891622|95.210680891622|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342|148.28938244342||148.28938244342|148.28938244342|148.28938244342|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879||94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879||94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879||94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|94.533725037879|108.01261987166|108.01261987166|108.01261987166|108.01261987166|108.01261987166|108.01261987166|108.01261987166|108.01261987166|108.01261987166|108.01261987166|108.01261987166|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367|119.38262066367
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP||134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|134.33538804633|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751||140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751||140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|||140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751||140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751||||||||140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751||140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751||140.5284780751|140.5284780751|140.5284780751|140.5284780751|140.5284780751|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389|155.0060424389
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676||274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676||274.40614832676|274.40614832676|274.40614832676||274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|274.40614832676|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084||289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|||289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084||289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084||289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084||289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|289.86462899084|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595||280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595||280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|280.74056076595|254.86882621669|254.86882621669||254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669|254.86882621669
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|145.66665850155|145.66665850155|145.66665850155|145.66665850155|145.66665850155|145.66665850155|145.66665850155|145.66665850155|148.52880864412|148.52880864412|148.52880864412|148.52880864412|148.52880864412|148.52880864412|148.52880864412|148.52880864412|148.52880864412|148.52880864412|148.52880864412|148.52880864412|148.52880864412|148.52880864412|148.52880864412|148.52880864412|148.52880864412|148.52880864412|148.52880864412|148.52880864412|148.52880864412|148.52880864412|148.52880864412|148.52880864412|148.52880864412|148.52880864412|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|182.30433228692|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|||202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427||202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427|202.79922162427||202.79922162427|202.79922162427|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539|212.63798100539||212.63798100539|212.63798100539|219.66052808838|219.66052808838|219.66052808838|219.66052808838|219.66052808838|219.66052808838||219.66052808838|219.66052808838|219.66052808838|219.66052808838|219.66052808838|219.66052808838|219.66052808838|219.66052808838|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689|184.19552223689
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|70.600756381409|77.185446852386|77.185446852386|77.185446852386|77.185446852386||||||77.185446852386|77.185446852386|77.185446852386|77.185446852386|81.868314438255||81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255||||||81.868314438255|81.868314438255|81.868314438255|||81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|81.868314438255|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972||77.978735129972|77.978735129972||77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972||77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|77.978735129972|88.970101464952|88.970101464952|88.970101464952||88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952||88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952|88.970101464952
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828|165.00954784828||165.00954784828|165.00954784828|165.00954784828|165.00954784828|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673||162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673||162.81962390673|162.81962390673|162.81962390673|162.81962390673||162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|162.81962390673|172.19385750955|172.19385750955|172.19385750955|||172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955||172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955|172.19385750955|165.56146521312|165.56146521312|165.56146521312|165.56146521312|165.56146521312|165.56146521312|165.56146521312|165.56146521312|165.56146521312|165.56146521312|165.56146521312|165.56146521312|165.56146521312|165.56146521312|165.56146521312|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549||||98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549||98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|||98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549||98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549|98.169254020549
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP||114.08120592324|114.08120592324|114.08120592324|114.08120592324|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|99.233838940903|93.878981818004|93.878981818004|93.878981818004|93.878981818004||93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004||93.878981818004|93.878981818004||93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|||93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|93.878981818004|110.39910369491|110.39910369491|110.39910369491|110.39910369491|110.39910369491|110.39910369491|110.39910369491|110.39910369491|110.39910369491|110.39910369491||110.39910369491|110.39910369491|110.39910369491|110.39910369491|110.39910369491|110.39910369491|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013|131.28527868013||||||||131.28527868013|131.28527868013|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133||134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|134.78427855133|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664||123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|123.14802195664|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416|133.35357072416
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|110.16749529314|117.69528577106|117.69528577106|117.69528577106|117.69528577106|117.69528577106|117.69528577106|117.69528577106|117.69528577106|117.69528577106||155.83825773405|155.83825773405|155.83825773405|155.83825773405|155.83825773405|155.83825773405|155.83825773405|155.83825773405|155.83825773405|155.83825773405|155.83825773405|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656||161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656||161.9485775656|161.9485775656|161.9485775656|161.9485775656||161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|||161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656|161.9485775656||161.9485775656|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|166.26651906573|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799||||163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799||163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|163.68520340799|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|||177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666||177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666|177.22520940666
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425||80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425||80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425||80.768925031425|80.768925031425||80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|||80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425||80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425||80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425||80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425||80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|80.768925031425|89.197165168165|89.197165168165|89.197165168165|89.197165168165|89.197165168165||89.197165168165
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|163.70780125979|163.70780125979||163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|163.70780125979|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866||134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866|134.12735449866||134.12735449866|134.12735449866|134.12735449866||134.12735449866|134.12735449866|134.12735449866|134.12735449866|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|||144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939||144.7740371939|144.7740371939|144.7740371939|144.7740371939||144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939||144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939||144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939||144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939|144.7740371939
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|75.616760871365|75.616760871365||75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|75.616760871365|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211||73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|73.410054629211|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632||75.256857922632|75.256857922632|75.256857922632||75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|||75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632||75.256857922632|75.256857922632|75.256857922632|75.256857922632||75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632||75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632||75.256857922632|75.256857922632|75.256857922632|75.256857922632|75.256857922632|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259||80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259|80.474847002259
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP||71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|71.151197345795|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284||78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|78.045759763284|72.691994377389|72.691994377389|72.691994377389|72.691994377389|72.691994377389|72.691994377389|72.691994377389|72.691994377389|72.691994377389|72.691994377389|72.691994377389|72.691994377389|72.691994377389|72.691994377389|72.691994377389|72.691994377389||72.691994377389|72.691994377389||72.691994377389|72.691994377389|72.691994377389|72.691994377389|72.691994377389|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899||71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|71.502197805899|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106||72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106||72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106||||72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|72.107177021106|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479||75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479||75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479|75.01084690479
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807||||||126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807||126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807||||||126.79498151807|126.79498151807|126.79498151807|||126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807||126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807||126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807||126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807||126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807|126.79498151807
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||54.629573905285|54.629573905285|54.629573905285|54.629573905285|54.629573905285|54.629573905285|54.629573905285|54.629573905285|54.629573905285|54.629573905285|54.629573905285|54.629573905285|54.629573905285|54.629573905285|54.629573905285|54.629573905285|54.629573905285|54.629573905285||54.629573905285|54.629573905285|54.629573905285|54.629573905285|54.629573905285|54.629573905285|54.629573905285|54.629573905285|54.629573905285|54.629573905285|54.629573905285|54.629573905285|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962||52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962||52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962||||52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|52.915636440962|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546||62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|62.552469963546|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219|53.299196465219
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967|86.168540974967|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729||89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|89.784148640729|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839||83.931598291839|83.931598291839||83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839||83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839||83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839|83.931598291839||||83.931598291839|83.931598291839|83.931598291839|83.931598291839|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898||85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|85.258216134898|86.740613214738|86.740613214738|86.740613214738|86.740613214738|86.740613214738|86.740613214738|86.740613214738|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359||80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|80.957797723359|89.824360331701|89.824360331701|89.824360331701
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874||141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874||141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874||141.8609968874|141.8609968874|141.8609968874|141.8609968874||141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|||141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874||141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874||||141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874||141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|||141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874||141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874|141.8609968874
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|187.2752332023|187.2752332023|187.2752332023|187.2752332023|187.2752332023|187.2752332023|187.2752332023|187.2752332023|187.2752332023|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595||231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595||231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595||231.24571144595|231.24571144595|231.24571144595|231.24571144595||231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|||231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595||231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162||200.27169162|200.27169162|200.27169162|200.27169162|200.27169162|200.27169162
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|76.134691680843|76.134691680843||76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843|76.134691680843|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936||80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|80.177227490936|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|89.847515594356|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501||95.531648691501|95.531648691501|95.531648691501||95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|||95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501||95.531648691501|95.531648691501|95.531648691501|95.531648691501||95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501||95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501||95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501||95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501|95.531648691501
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038||158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038||158.8545594038|158.8545594038|158.8545594038||158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038||158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|||158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038||158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038||158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|158.8545594038|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513||168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513||168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513||168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513||168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513|168.13030852513
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724||||||211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724||211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|211.42373575724|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329||||||162.38506882329|162.38506882329|162.38506882329|||162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329||162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329|162.38506882329||132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464||132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464||132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464||132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464|132.29465055464
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203||253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203||253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203||253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203||253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|253.53757848203|255.66213078888||||255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888||255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|255.66213078888|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|||246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457||246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457||246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457|246.90681512457||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037||248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037|248.15503495037
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|138.37291293966|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045||136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|136.70511059045|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516||133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516||133.70216007516|133.70216007516|133.70216007516|133.70216007516||133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|||133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516||133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|133.70216007516|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586||||149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586||149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|149.6671555586|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|168.7607464071|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|||176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134||176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134|176.14473364134
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813||-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|||||||||||||||||||-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813||-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.010744413821813|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.0070106707785648|-0.007106249838898|-0.007106249838898|-0.007106249838898|-0.007106249838898|-0.0040715328380543||-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543|-0.0040715328380543
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167||241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|241.96751653167|272.21311583173|272.21311583173|272.21311583173||272.21311583173|272.21311583173|||272.21311583173|272.21311583173|272.21311583173|272.21311583173|272.21311583173|272.21311583173|272.21311583173|272.21311583173|272.21311583173|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442||261.91715256442|261.91715256442|261.91715256442|261.91715256442|261.91715256442|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659||||211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|211.88822399659|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|207.6500857465|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594||179.39842221594|179.39842221594|179.39842221594|179.39842221594|179.39842221594|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308|178.00817834308
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197|60.966457517197||60.966457517197|60.966457517197|60.966457517197|60.966457517197|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053||65.582127662053|65.582127662053||65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053||65.582127662053|65.582127662053|65.582127662053|65.582127662053|65.582127662053|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|59.815331547553|67.678948583466|67.678948583466|67.678948583466|67.678948583466|67.678948583466|67.678948583466|67.678948583466||67.678948583466|67.678948583466|67.678948583466|67.678948583466|67.678948583466||67.678948583466|67.678948583466|67.678948583466|67.678948583466|67.678948583466|67.678948583466|67.678948583466|67.678948583466|67.678948583466|67.678948583466|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009||||65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009||65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009||65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|65.643985047009|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905|70.616821625905
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695||55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695||55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695|55.207553339695||64.178411731528|64.178411731528|64.178411731528|64.178411731528||64.178411731528|64.178411731528|64.178411731528|64.178411731528|64.178411731528|64.178411731528|64.178411731528|64.178411731528|64.178411731528|||64.178411731528|64.178411731528|64.178411731528|64.178411731528|64.178411731528|64.178411731528|64.178411731528||64.178411731528|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|64.743623565252|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128||||68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|68.560379915128|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932|79.0941370932||79.0941370932|79.0941370932|95.72664096|95.72664096|95.72664096|95.72664096|95.72664096|95.72664096|95.72664096|95.72664096|95.72664096|95.72664096|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|96.288|||96.288|96.288|96.288|96.288|96.288|96.288|96.288||96.288|96.288|96.288|96.288|96.288|96.288
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392||92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392||92.461980349392|92.461980349392|92.461980349392||92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|92.461980349392|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|95.224441394239|99.757418490445|99.757418490445|99.757418490445|99.757418490445||99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|||99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445||99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445||99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445||99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|99.757418490445|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|106.14072148027|92.065714974905|92.065714974905|92.065714974905|92.065714974905||92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905||92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905||92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905|92.065714974905
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|111.74072027975|111.74072027975|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427||90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427||90.13456395427|90.13456395427|90.13456395427||90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|90.13456395427|97.137183513779|97.137183513779|97.137183513779|97.137183513779|97.137183513779|97.137183513779|97.137183513779|97.137183513779|97.137183513779|97.137183513779|97.137183513779|97.137183513779|97.137183513779|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371||101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|101.367238371|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667||99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|99.253146353667|114.26927129447|114.26927129447|114.26927129447||114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447||114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447||114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|114.26927129447|107.60527651961|107.60527651961|107.60527651961|107.60527651961
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|31.209941426438|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799||37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799||37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799||37.89775894799|37.89775894799|37.89775894799|37.89775894799||37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|||37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799||37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|37.89775894799|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986||||49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986||49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|||49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986||49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986|49.865472299986
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP||75.682523729179|75.682523729179|75.682523729179|75.682523729179|75.682523729179|75.682523729179|75.682523729179|75.682523729179|75.682523729179|75.682523729179|75.682523729179|75.682523729179|87.052443355892|87.052443355892|87.052443355892|87.052443355892|87.052443355892|87.052443355892||87.052443355892|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479||69.813416435479|69.813416435479||69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479||69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|69.813416435479|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976||75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976||75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976||||75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976||75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976|75.442970925976||75.442970925976|75.442970925976|75.442970925976|75.442970925976|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633|81.478050096633
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811||33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811||33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|33.847029654811|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621||41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621|41.905965970621||43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063||||43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063||43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|43.652047886063|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|||48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952||48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952||48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|48.890137183952|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528||56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528||56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528|56.132974940528
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566||85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566|85.277767396566
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061|414.12397977061||414.12397977061|414.12397977061|429.75413776098|429.75413776098|429.75413776098|429.75413776098|429.75413776098|429.75413776098|429.75413776098|429.75413776098|429.75413776098||429.75413776098|429.75413776098|429.75413776098||429.75413776098|429.75413776098|429.75413776098|429.75413776098|429.75413776098|429.75413776098|429.75413776098|429.75413776098|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058|450.35801704058||450.35801704058|450.35801704058|450.35801704058|450.35801704058|456.8637569394|456.8637569394|456.8637569394|456.8637569394|456.8637569394|456.8637569394|456.8637569394|||456.8637569394|456.8637569394|456.8637569394|456.8637569394|456.8637569394|456.8637569394|456.8637569394|456.8637569394|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165||420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165||420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165||420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|420.31331138165|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157||453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157||453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157||453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157|453.28039447157
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||51.823207975605|51.823207975605|54.694678602222|54.694678602222|54.694678602222|54.694678602222|54.694678602222|54.694678602222|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394||60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|60.697679061394|65.12766267666|65.12766267666|65.12766267666||65.12766267666||65.12766267666|65.12766267666||65.12766267666|65.12766267666|65.12766267666|65.12766267666|65.12766267666|65.12766267666|65.12766267666|65.12766267666|65.12766267666|65.12766267666|65.12766267666|65.12766267666|69.143518214562|||69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562||69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562||||||||69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562||69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|69.143518214562|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626||73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626|73.646249935626
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP||72.832485906104|72.832485906104|72.832485906104|72.832485906104|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949||77.005409020949||77.005409020949|77.005409020949||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949||||||||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949||77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949|77.005409020949
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|116.13719519444|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015||132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015||132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|132.27320326015|159.49020710212||159.49020710212|159.49020710212|159.49020710212|159.49020710212||159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|||159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212||159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212||||159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212||159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|159.49020710212|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|175.43940325174|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|||192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574||192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574|192.5239813574
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||111.9823360641|111.9823360641|111.9823360641|111.9823360641|111.9823360641|111.9823360641|111.9823360641|111.9823360641|111.9823360641|111.9823360641|111.9823360641|111.9823360641|111.9823360641|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146||132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146||132.49211555146|132.49211555146||132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146||132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|132.49211555146|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624||150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624||||150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624||150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624||150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624|150.61570310624
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662||157.01723770662|157.01723770662||157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662||157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|157.01723770662|185.57763586647|185.57763586647|185.57763586647|185.57763586647|185.57763586647|185.57763586647|185.57763586647|185.57763586647|185.57763586647|185.57763586647|185.57763586647|185.57763586647|185.57763586647||185.57763586647|196.39299828185|196.39299828185|196.39299828185|196.39299828185|196.39299828185|196.39299828185|196.39299828185|196.39299828185|196.39299828185|196.39299828185|196.39299828185|196.39299828185|196.39299828185|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924||||138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924||138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924||138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|138.89670658924|149.67478807879
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|123.45195641214|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855||155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855||155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855||155.05533473855|155.05533473855|155.05533473855|155.05533473855||155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|||155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855||155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855||||155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855||155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|155.05533473855|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|||137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449||137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449|137.67032597449
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP||151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066||151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066||151.95467314066|151.95467314066||151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|151.95467314066|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629||||142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|142.11598359629|119.129874342|119.129874342|119.129874342||119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342||119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342|119.129874342
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP||110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255||110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|110.24333362255|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973||||114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973||114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|114.79734426973|137.66485300187|137.66485300187|137.66485300187|137.66485300187|137.66485300187|137.66485300187|137.66485300187|137.66485300187|137.66485300187|137.66485300187|137.66485300187|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|117.78710171624|130.7655861407|130.7655861407
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476||45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476||45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476||45.969544532476|45.969544532476|45.969544532476|45.969544532476||45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|||45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476||45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476||||45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|45.969544532476|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866||62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|62.43741192866|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|89.453161117867|||89.453161117867|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721||87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721|87.053954141721
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|124.81760324338|124.81760324338|124.81760324338|124.81760324338|124.81760324338|124.81760324338|124.81760324338|124.81760324338|124.81760324338|124.81760324338|124.81760324338|124.81760324338|124.81760324338|124.81760324338|124.81760324338|124.81760324338|124.81760324338|124.81760324338|124.81760324338|124.81760324338|124.81760324338|124.81760324338|124.81760324338|||130.31017721291|130.31017721291|130.31017721291|130.31017721291|130.31017721291|130.31017721291|130.31017721291|130.31017721291|130.31017721291|130.31017721291|130.31017721291|130.31017721291|130.31017721291|130.31017721291|130.31017721291|130.31017721291|130.31017721291|130.31017721291||||130.31017721291|130.31017721291|130.31017721291|130.31017721291|130.31017721291|130.31017721291|130.31017721291|130.31017721291|130.31017721291|130.31017721291|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147||||||129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|129.93855295147|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705||138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|138.44606355705|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|136.851740777|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|140.73895059236|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247||145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247|145.79361523247
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|31.248648468608|26.710757822195|26.710757822195|26.710757822195|26.710757822195|26.710757822195|26.710757822195|26.710757822195|26.710757822195|26.710757822195||26.710757822195|26.710757822195|26.710757822195|26.710757822195|26.710757822195|26.710757822195|26.710757822195|26.710757822195|26.710757822195|26.710757822195|26.710757822195|26.710757822195|26.710757822195|26.710757822195|26.710757822195|26.710757822195|26.710757822195|26.710757822195|30.698139111371||30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371||30.698139111371|30.698139111371|30.698139111371|30.698139111371||30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|||30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371||30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371||||30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371||30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|||30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371||30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371|30.698139111371
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105||85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105||85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105||85.264204864105|85.264204864105|85.264204864105|85.264204864105||85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|||85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105||85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|85.264204864105|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|83.689174598168|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592||||88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|88.143042537592|101.11277865577|101.11277865577|101.11277865577|101.11277865577|101.11277865577|101.11277865577|101.11277865577|101.11277865577|101.11277865577||101.11277865577|101.11277865577|101.11277865577|101.11277865577|101.11277865577|101.11277865577|101.11277865577|101.11277865577|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|111.43991563793|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|||93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257||93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257|93.408364881257
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627||63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627||63.252684431627|63.252684431627|63.252684431627||63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|63.252684431627|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|65.559731378849|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671||67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|||67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671||67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|67.767599779671|82.777675717531|82.777675717531|82.777675717531||82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|82.777675717531|83.284880640632|83.284880640632|83.284880640632|83.284880640632||83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|83.284880640632|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924||97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924|97.77515924
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666||82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666||82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666||82.866532179666|82.866532179666||82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|||82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666||82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666|82.866532179666||82.866532179666|82.866532179666|82.866532179666|82.866532179666|93.095910865575|93.095910865575||93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575||93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575|93.095910865575||93.095910865575
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|||118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962||||118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962||||||118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|118.98816103962|131.02114279381|131.02114279381|131.02114279381|131.02114279381|131.02114279381|131.02114279381|131.02114279381|131.02114279381|131.02114279381|131.02114279381|131.02114279381|131.02114279381|131.02114279381|131.02114279381|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156||103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|103.70273208156|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203||106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203|106.2451792203
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.57233402526|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907||126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907|126.64832301907||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|106.73885427822|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245||123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245||123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245||123.4303390245|123.4303390245|123.4303390245|123.4303390245||123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|||123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245||123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245||||123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245||123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|123.4303390245|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|137.4900739908|||90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923||90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923|90.870085384923
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179||80.669030990179|80.669030990179|80.669030990179|80.669030990179|80.669030990179|107.55870798691|107.55870798691|107.55870798691|107.55870798691|||107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691||107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691||||107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691||107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691||||||||||107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|||107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691||107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691|107.55870798691
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|114.91909143009|102.66132877443|102.66132877443|102.66132877443|102.66132877443|102.66132877443|102.66132877443|102.66132877443||102.66132877443|102.66132877443|102.66132877443|102.66132877443|102.66132877443|102.66132877443|102.66132877443|102.66132877443|102.66132877443|102.66132877443|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021||85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021||85.551107312021|85.551107312021|85.551107312021|85.551107312021||85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|||85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021||85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|85.551107312021|54.905918153709||||54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709||54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|||54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709||54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709|54.905918153709
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613||164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613||164.68679043613|164.68679043613|164.68679043613||164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613||164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|164.68679043613|193.19911597115|||193.19911597115|193.19911597115|193.19911597115|193.19911597115|193.19911597115|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384||159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384||159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384||159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|159.97144676384|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568||190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568||190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568||190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|190.69646047568|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293|170.39553628293
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||275.10620502691|275.10620502691|275.10620502691|275.10620502691|275.10620502691|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383||295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383||295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383|295.80358163383||295.80358163383|295.80358163383|295.80358163383|295.80358163383|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297||||311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|311.59194551297|294.97315780238|294.97315780238|294.97315780238||294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238|294.97315780238
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|186.89559708164|252.66746485912|252.66746485912|252.66746485912|252.66746485912|252.66746485912|252.66746485912|252.66746485912|252.66746485912|252.66746485912|252.66746485912|252.66746485912|252.66746485912|252.66746485912|252.66746485912|252.66746485912|252.66746485912|252.66746485912|252.66746485912||252.66746485912|252.66746485912|252.66746485912|252.66746485912|252.66746485912|252.66746485912|252.66746485912|252.66746485912|252.66746485912|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989||52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989||52.480520273989|52.480520273989|52.480520273989|52.480520273989||52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|||52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989||52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|52.480520273989|68.94264506186|68.94264506186|68.94264506186|68.94264506186|68.94264506186|68.94264506186|68.94264506186|68.94264506186|68.94264506186|68.94264506186|68.94264506186|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861||||57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861||57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|57.744777758861|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|41.616358155642|49.592876395017|49.592876395017|49.592876395017|49.592876395017|49.592876395017|49.592876395017|49.592876395017|49.592876395017|49.592876395017|49.592876395017|58.819964175177|58.819964175177|58.819964175177|58.819964175177|58.819964175177|58.819964175177|58.819964175177|67.285102981247|67.285102981247|||67.285102981247|67.285102981247|67.285102981247|67.285102981247|67.285102981247|67.285102981247|67.285102981247||67.285102981247|67.285102981247|67.285102981247|67.285102981247|67.285102981247|67.285102981247
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|58.37213948658|58.37213948658|58.37213948658|58.37213948658||58.37213948658|58.37213948658|58.37213948658|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758||87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758||87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758||87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|87.359902251758|114.83542636349|114.83542636349||114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|114.83542636349|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647||82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647||82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647||82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647||82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647|82.378354636647
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|253.71942713658|273.50476159|273.50476159|273.50476159|273.50476159|273.50476159||273.50476159|273.50476159|273.50476159|273.50476159|273.50476159|273.50476159|273.50476159|273.50476159|273.50476159|273.50476159|273.50476159|273.50476159|273.50476159|273.50476159|273.50476159|273.50476159|273.50476159|273.50476159|273.50476159|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273||231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273||231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|231.89374753273|253.36933212352|253.36933212352|253.36933212352|253.36933212352|253.36933212352|253.36933212352|253.36933212352|253.36933212352|253.36933212352|253.36933212352|253.36933212352|253.36933212352|253.36933212352|253.36933212352|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017||171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017||171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017||||171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017||171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017|171.96702240017
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|34.379486971474|37.360885646027||37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027||37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027||37.360885646027|37.360885646027|37.360885646027|37.360885646027||37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|||37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027||37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|37.360885646027|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221||||38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|38.34953670221|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664||37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|37.704414175664|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|||45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548||45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548|45.448360284548
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943||109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943||109.63602462943|109.63602462943||109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|109.63602462943|113.56303435752|113.56303435752|113.56303435752|113.56303435752||113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752||113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752||113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752||||113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752||113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752||113.56303435752|113.56303435752|113.56303435752|113.56303435752||113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752|113.56303435752
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286||63.554165643286|63.554165643286|63.554165643286|63.554165643286||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286||||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286||63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286|63.554165643286
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|117.06515395856|117.06515395856||117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856||117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856||117.06515395856|117.06515395856|117.06515395856||117.06515395856|117.06515395856|117.06515395856|117.06515395856|117.06515395856|131.15221317577|131.15221317577|131.15221317577|131.15221317577|131.15221317577|131.15221317577|131.15221317577|131.15221317577|131.15221317577|131.15221317577|131.15221317577|116.60254732105|116.60254732105|116.60254732105|116.60254732105|116.60254732105|116.60254732105|116.60254732105|116.60254732105|116.60254732105|116.60254732105|116.60254732105|116.60254732105|116.60254732105|116.60254732105|116.60254732105|116.60254732105|||116.60254732105|116.60254732105|116.60254732105|116.60254732105|116.60254732105|116.60254732105|116.60254732105|116.60254732105|116.60254732105|116.60254732105|116.60254732105|116.60254732105|116.60254732105|130.21524950422|130.21524950422|130.21524950422|130.21524950422|130.21524950422|130.21524950422|130.21524950422|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022||112.6166462022|112.6166462022|112.6166462022|112.6166462022||112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022||112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022||112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022||112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|112.6166462022|123.75591622128|123.75591622128|123.75591622128|123.75591622128|123.75591622128
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|||200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207||200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207||200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207||200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207||200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|200.74873419207|210.00798630841|210.00798630841|210.00798630841|210.00798630841
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|95.599280346714|95.599280346714|95.599280346714|95.599280346714||95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714||95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714||95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714||95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714|95.599280346714||127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|127.06249547664|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769||85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769||85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769||85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|85.135141158769|99.628030799117||99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117|99.628030799117
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|84.297267574414|84.297267574414|84.297267574414|84.297267574414|84.297267574414|84.297267574414|84.297267574414|84.297267574414|84.297267574414|84.297267574414|85.078286242117|85.078286242117|85.078286242117|85.078286242117|85.078286242117|85.078286242117|85.078286242117|85.078286242117|85.078286242117|85.078286242117|85.078286242117|85.078286242117|85.078286242117|||85.078286242117|85.078286242117|85.078286242117|85.078286242117|85.078286242117|85.078286242117|85.078286242117|85.078286242117|85.078286242117|85.078286242117|85.078286242117|85.078286242117|92.432191389028|92.432191389028|92.432191389028|92.432191389028|92.432191389028|92.432191389028||||92.432191389028|92.432191389028|92.432191389028|92.432191389028|92.432191389028|92.432191389028|92.432191389028|92.432191389028|92.432191389028|92.432191389028|92.432191389028|92.432191389028|92.432191389028|92.432191389028|92.432191389028|92.432191389028|92.432191389028|92.432191389028|92.432191389028|92.432191389028|92.432191389028|92.432191389028|92.432191389028|92.432191389028|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988||||||91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|91.536053425988|127.22882915796|127.22882915796|127.22882915796|127.22882915796|127.22882915796|127.22882915796||127.22882915796|127.22882915796|127.22882915796|127.22882915796|127.22882915796|127.22882915796|127.22882915796|127.22882915796|127.22882915796|127.22882915796|127.22882915796|127.22882915796|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|122.84450864444|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509||130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509|130.90149570509
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|64.693552515611|64.693552515611|64.693552515611|64.693552515611|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792||70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|70.622294105792|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093||75.574704491093|75.574704491093|75.574704491093||75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|||75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|75.574704491093|90.008461353787|90.008461353787|90.008461353787|90.008461353787|90.008461353787|90.008461353787|90.008461353787|120.01128180505|120.01128180505||120.01128180505|120.01128180505|120.01128180505|120.01128180505|120.01128180505|120.01128180505|120.01128180505|120.01128180505|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482||98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482||98.575133314482|98.575133314482||98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482||98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482||98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482||98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|98.575133314482|101.78334432769|101.78334432769|101.78334432769
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335||84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335||84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335||84.235457283335|84.235457283335|84.235457283335|84.235457283335||84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|||84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335||84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|84.235457283335|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|89.61790889135|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932||||87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932|87.44063702932||87.44063702932|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|84.718627526881|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|||90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354||90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354|90.843281570354
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|147.11799330351|147.11799330351|147.11799330351|147.11799330351||147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|147.11799330351|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427||118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427||118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427||118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|118.01823668427|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231||114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|114.51854980231|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|134.17521945203|140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878||140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878|140.10736529878|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824||126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824||126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824||126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|126.46324571824|142.77049122608|142.77049122608|142.77049122608|142.77049122608|142.77049122608|142.77049122608|142.77049122608|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426|168.60598654426
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|61.889295844386|61.889295844386|61.889295844386|61.889295844386|61.889295844386|61.889295844386|61.889295844386|61.889295844386|61.889295844386|61.889295844386|61.889295844386|61.889295844386|61.889295844386|61.889295844386|61.889295844386|61.889295844386|61.889295844386|61.889295844386|61.889295844386|61.889295844386|61.889295844386|61.889295844386|61.889295844386|||61.889295844386|61.889295844386|61.889295844386|61.889295844386|61.889295844386|61.889295844386|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221||||61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|61.507335292221|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819||||||65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|65.187840782819|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195||67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|67.4752518195|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524||69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524|69.880540006524
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|80.222938329023|80.222938329023||80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023||80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023|80.222938329023||80.222938329023|80.222938329023|80.222938329023||80.222938329023|80.222938329023|80.222938329023|80.222938329023|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|||88.608883017831|88.608883017831|88.608883017831|88.608883017831|88.608883017831|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|100.87647060853|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381||96.882955195381|96.882955195381|96.882955195381|96.882955195381||96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|96.882955195381|109.89944552314|109.89944552314|109.89944552314|109.89944552314|109.89944552314|109.89944552314|109.89944552314|109.89944552314||109.89944552314|109.89944552314|109.89944552314|109.89944552314|109.89944552314|109.89944552314|75.072029566603|75.072029566603||75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603||75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603|75.072029566603
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|204.87535557103|204.87535557103|204.87535557103|204.87535557103|204.87535557103|204.87535557103|204.87535557103||204.87535557103|204.87535557103|204.87535557103|204.87535557103|204.87535557103|204.87535557103|204.87535557103|204.87535557103|204.87535557103|204.87535557103|204.87535557103||204.87535557103|204.87535557103|204.87535557103||204.87535557103|204.87535557103|204.87535557103|204.87535557103|204.87535557103|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|197.82105668948|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462||213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|||213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462||213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462||213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462|213.21289562462||213.21289562462|213.21289562462|236.75853159138|236.75853159138|236.75853159138|236.75853159138|236.75853159138|236.75853159138|236.75853159138|236.75853159138|236.75853159138|236.75853159138|236.75853159138|236.75853159138|236.75853159138|236.75853159138|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856||231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856||231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|231.73679523856|241.19652286534|241.19652286534|241.19652286534|241.19652286534||241.19652286534|241.19652286534|241.19652286534|241.19652286534|241.19652286534|241.19652286534|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733|191.17546297733
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP||145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|145.9838186539|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457||154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457||154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|154.99030529457|163.03442376304|||163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304|163.03442376304||163.03442376304|163.03442376304|172.60356543051|172.60356543051|172.60356543051|172.60356543051|172.60356543051|172.60356543051|172.60356543051|172.60356543051|172.60356543051|172.60356543051|172.60356543051|172.60356543051|172.60356543051||||||||178.67309030828|178.67309030828|178.67309030828|178.67309030828|178.67309030828|178.67309030828|178.67309030828|178.67309030828|178.67309030828|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216||185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|185.5013967216|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771||194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771|194.00664817771
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754||94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754||94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754||94.362651118754|94.362651118754|94.362651118754|94.362651118754||94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|||94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754||94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754|94.362651118754||||94.362651118754|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|97.909927803059|67.213976757621|67.213976757621|67.213976757621||67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|||67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621||67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621|67.213976757621
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|88.883493212168|88.883493212168|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333||69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333||69.526050290333|69.526050290333|69.526050290333||69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|69.526050290333|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|67.920411756412|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024||77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|77.426002025024|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|78.923979149277|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047||86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|86.235923066047|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458||82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458||82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458||82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458|82.895244704458
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654||63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654||63.341569286654|63.341569286654||63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654||63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654||63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654||63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|||63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|63.341569286654|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191||62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|62.992590336191|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132|92.626627165132
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|181.75067945075|183.60509086852|183.60509086852|183.60509086852||183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852|183.60509086852||183.60509086852|183.60509086852||183.60509086852|183.60509086852|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209||152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|152.85520856209|||152.85520856209|152.85520856209|173.50587818349|173.50587818349|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762||169.03490494762|169.03490494762|169.03490494762|169.03490494762|169.03490494762|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|166.16523140132|200.96419065517|200.96419065517|200.96419065517|200.96419065517|200.96419065517|200.96419065517|200.96419065517|226.7732547819|226.7732547819|226.7732547819|226.7732547819|226.7732547819|226.7732547819|226.7732547819|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211||181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211|181.17655195211
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|290.32144387436|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276||279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276||279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|||279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276||279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276||||||||279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276|279.9115339276||301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|301.44365414303|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365||245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365|245.00045038365
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063||163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063||163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|163.51285346063|141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328||141.21622387328|141.21622387328|141.21622387328|141.21622387328||141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|||141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328||141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|141.21622387328|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687||||135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687||135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|||135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687||135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687|135.48649979687
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744||277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|277.68333140744|299.22772780974|299.22772780974|299.22772780974||299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974||299.22772780974|299.22772780974|299.22772780974|299.22772780974||299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|||299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974||299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974||||299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|299.22772780974|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264||352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|352.03262095264|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|260.25211136031|297.72701012471|297.72701012471|297.72701012471|297.72701012471|297.72701012471|297.72701012471|||202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637||202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637|202.73811915637
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204||121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204||121.48402315204|121.48402315204||121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|121.48402315204|135.06929260194|135.06929260194|135.06929260194|135.06929260194||135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194||135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194||135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|||135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194||135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194||135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|135.06929260194|153.1345788714|153.1345788714|153.1345788714|153.1345788714
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998||||||54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998||54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|54.185292075998|66.319019969644|66.319019969644|66.319019969644|66.319019969644|66.319019969644|66.319019969644|66.319019969644|66.319019969644|66.319019969644|66.319019969644|66.319019969644|66.319019969644||||||66.319019969644|74.565183626948|74.565183626948|||74.565183626948|74.565183626948|74.565183626948|74.565183626948|74.565183626948|74.565183626948|74.565183626948|74.565183626948|74.565183626948|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628||79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628||79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628||79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628||79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628|79.932661871628
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|171.17857162081|171.17857162081||171.17857162081|171.17857162081|171.17857162081|171.17857162081|171.17857162081|171.17857162081|171.17857162081|171.17857162081|171.17857162081|171.17857162081|171.17857162081|171.17857162081|171.17857162081|171.17857162081|171.17857162081|171.17857162081|171.17857162081|171.17857162081|171.17857162081|171.17857162081|171.17857162081|171.17857162081|171.17857162081|171.17857162081|171.17857162081|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223||115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223||115.25469063223|115.25469063223|115.25469063223||115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|115.25469063223|128.39173272462|128.39173272462|128.39173272462|||128.39173272462|128.39173272462|128.39173272462|128.39173272462|128.39173272462|128.39173272462|128.39173272462|128.39173272462|128.39173272462|128.39173272462|128.39173272462|128.39173272462|128.39173272462|128.39173272462|128.39173272462|128.39173272462|128.39173272462|128.39173272462|128.39173272462|128.39173272462|128.39173272462|128.39173272462|185.90254361841|185.90254361841|185.90254361841|185.90254361841|185.90254361841|185.90254361841|185.90254361841|185.90254361841|185.90254361841|185.90254361841|185.90254361841|185.90254361841|185.90254361841|185.90254361841|185.90254361841|185.90254361841|204.53800087844|204.53800087844||204.53800087844|204.53800087844|204.53800087844|204.53800087844||204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844||204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844||204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|204.53800087844|258.60115922629|258.60115922629|258.60115922629|258.60115922629|258.60115922629|198.1253709864|198.1253709864||198.1253709864|198.1253709864|198.1253709864|198.1253709864|198.1253709864|198.1253709864|198.1253709864|198.1253709864|198.1253709864|198.1253709864|198.1253709864|198.1253709864|198.1253709864
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP||179.96456847475|179.96456847475|179.96456847475|179.96456847475|179.96456847475|179.96456847475|179.96456847475|179.96456847475|179.96456847475|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|165.59277180941|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478||187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|187.48332481478|||187.48332481478|187.48332481478|187.48332481478||206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|||206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909||206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909||||||||206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|206.32945745909|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978||178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978||178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978|178.16973140978
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957||86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|86.509636484957|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103||76.758947397103|76.758947397103|76.758947397103||76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|76.758947397103|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639||66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639||66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639||66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|66.89466072639|87.037824435497|87.037824435497|87.037824435497|87.037824435497|87.037824435497|87.037824435497|87.037824435497|87.037824435497|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957||103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|103.0899624957|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661||99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661|99.265271581661
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152||120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152||120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152||120.08407152|120.08407152|120.08407152|120.08407152||120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|||120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152||120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|120.08407152|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||||107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||107.608|107.608|107.608|107.608|107.608|107.608|107.608|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|175.08978197653|175.08978197653|175.08978197653|175.08978197653||175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653||175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653|175.08978197653||175.08978197653|175.08978197653|175.08978197653|175.08978197653|210.78900844714|210.78900844714|210.78900844714|210.78900844714|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601||263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|263.0029925601|277.39127815816|277.39127815816|277.39127815816|277.39127815816||277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816||277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816||277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816||277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816||277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|277.39127815816|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|332.51175114556|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208|203.94864426208
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777||17.254905176777|17.254905176777|17.254905176777|17.254905176777|17.254905176777|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344||42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344||42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344||42.178750829344|42.178750829344|42.178750829344|42.178750829344|42.178750829344|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.30367517343|145.30367517343|145.30367517343||145.30367517343|145.30367517343|145.30367517343|145.30367517343|145.30367517343|145.30367517343|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514|82.097573958514
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|93.092337241095|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706||85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706||85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706||85.864281983706|85.864281983706|85.864281983706|85.864281983706||85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|||85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706||85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706||||85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706||85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|||85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706||85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706|85.864281983706
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|385.77574843508|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561||410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561||410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561||410.64874278561|410.64874278561|410.64874278561|410.64874278561||410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|||410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561||410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561|410.64874278561||||410.64874278561|410.64874278561|410.64874278561|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111||446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|446.07610722111|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|473.09955373017|||473.09955373017|473.09955373017|473.09955373017|473.09955373017|361.78265011599|361.78265011599|361.78265011599||361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599|361.78265011599
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|118.41399276905|118.41399276905||118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905||118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905|118.41399276905||142.63824610508|142.63824610508|142.63824610508||142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|142.63824610508|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|||126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|126.687076325|131.68587202715|131.68587202715|131.68587202715|131.68587202715|131.68587202715|131.68587202715|131.68587202715|131.68587202715|131.68587202715|131.68587202715|131.68587202715|131.68587202715|131.68587202715|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613||121.98331884613|121.98331884613|121.98331884613|121.98331884613||121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613||121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613||121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613||121.98331884613|121.98331884613|121.98331884613|121.98331884613|121.98331884613|139.31715987817|139.31715987817|139.31715987817|139.31715987817|139.31715987817|139.31715987817|139.31715987817|139.31715987817
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799||563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799||563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799||563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799||563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799|563.97862010799||||563.97862010799|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347||575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|575.64698448347|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|||429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287||429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287|429.81503967287||468.19280380038|468.19280380038|468.19280380038|468.19280380038|468.19280380038|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729||355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729||355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729|355.11119489729
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294|247.0281471294||208.429152397|208.429152397|208.429152397|208.429152397|208.429152397|208.429152397|208.429152397|208.429152397|208.429152397|208.429152397|208.429152397|208.429152397|208.429152397|208.429152397|208.429152397|208.429152397|208.429152397|208.429152397|208.429152397||208.429152397|208.429152397|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256||137.06042072256|137.06042072256|137.06042072256|137.06042072256||137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|||137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256||137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256||||137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256||137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|137.06042072256|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|||76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402||76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402|76.946201107402
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|48.858698359278|55.838512410603|55.838512410603|55.838512410603|55.838512410603|55.838512410603|55.838512410603|55.838512410603|55.838512410603|55.838512410603|55.838512410603|55.838512410603|55.838512410603||55.838512410603|55.838512410603|55.838512410603|55.838512410603|55.838512410603|55.838512410603|55.838512410603|55.838512410603|55.838512410603|55.838512410603|55.838512410603|55.838512410603|55.838512410603|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503||56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503|56.710723335503||56.710723335503|56.710723335503|56.710723335503|56.710723335503||56.710723335503|56.710723335503|56.710723335503|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|||61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178||61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178||||61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178||61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|||61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178||61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178|61.729988718178
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363||107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363||107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363||107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363||107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363|107.88168800363||||107.88168800363|107.88168800363|109.4356745827|109.4356745827|109.4356745827|109.4356745827|109.4356745827|109.4356745827||109.4356745827|109.4356745827|109.4356745827|109.4356745827|109.4356745827|109.4356745827|109.4356745827|109.4356745827|109.4356745827|109.4356745827|109.4356745827|109.4356745827|109.4356745827|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|||104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881||104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881||104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.60201544881|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318||104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318||104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318|104.59155629318
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|79.144|79.144||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144||79.144|79.144|79.144||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454||185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|185.88022686454|198.67701329059|198.67701329059||198.67701329059|198.67701329059|||198.67701329059|198.67701329059|198.67701329059|198.67701329059|198.67701329059|198.67701329059|198.67701329059|198.67701329059|198.67701329059|198.67701329059|198.67701329059|198.67701329059|198.67701329059|198.67701329059|198.67701329059|198.67701329059|198.67701329059|223.0571609864|223.0571609864|223.0571609864|223.0571609864|223.0571609864|223.0571609864|223.0571609864|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228||233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228|233.52369290228||||233.52369290228|233.52369290228|233.52369290228|233.52369290228|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|183.57337701618|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417||173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417|173.03877631417
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936||87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|||87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936||87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936||87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936||87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936||87.763268623936||87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936||||87.763268623936|87.763268623936|87.763268623936|87.763268623936||87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|87.763268623936|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247||93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|93.24812323247|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|||99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632|99.861982321632||99.861982321632|99.861982321632|99.861982321632||99.861982321632|99.861982321632|99.861982321632|99.861982321632|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824||106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824||106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824|106.20451601824||106.20451601824
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457||174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|174.44278631457|208.53889577354|208.53889577354|208.53889577354|208.53889577354|208.53889577354|208.53889577354|208.53889577354|208.53889577354|208.53889577354|208.53889577354|208.53889577354|208.53889577354|208.53889577354|208.53889577354|208.53889577354|208.53889577354|208.53889577354|208.53889577354|208.53889577354|208.53889577354|208.53889577354|208.53889577354|270.22611280457|270.22611280457|270.22611280457|270.22611280457||270.22611280457|270.22611280457|260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485||260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485|260.25320980485|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974||291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|||291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974||291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974|291.68193869974
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802||55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802||55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|55.471521617802|61.354836931128|61.354836931128|61.354836931128|61.354836931128|61.354836931128|61.354836931128|61.354836931128|61.354836931128|61.354836931128|61.354836931128|61.354836931128|61.354836931128||61.354836931128|61.354836931128|61.354836931128|61.354836931128|61.354836931128|61.354836931128|72.14905741028|72.14905741028|72.14905741028|76.125873016671|||76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671||76.125873016671|76.125873016671|76.125873016671||76.125873016671|76.125873016671|76.125873016671|76.125873016671||76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|76.125873016671|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024||81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024||81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|81.86281940024|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102|108.554102
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|25.45507696319|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382||29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382||29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382||29.792578461382|29.792578461382|29.792578461382|29.792578461382||29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|||29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382||29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|29.792578461382|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309||||31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309||31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|31.257951214309|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|||32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688||32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688|32.813646179688
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324||83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|83.726260198324|85.861639164341|85.861639164341|85.861639164341|85.861639164341|85.861639164341|85.861639164341|85.861639164341|85.861639164341|85.861639164341|85.861639164341|85.861639164341|85.861639164341||85.861639164341|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585|93.528140871585||95.10304733546|95.10304733546|95.10304733546|95.10304733546||95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|||95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546||95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546||||95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546||95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|||95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546||95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546|95.10304733546
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797||||||184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797||184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|184.15793301797|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906||||||175.57746242906|175.57746242906|175.57746242906|||175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|175.57746242906|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|174.72654415901|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644|160.31870237644||160.31870237644|160.31870237644|160.31870237644|160.31870237644|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154||119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|119.71497448154|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236||105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236||105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236|105.98747652236
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|54.042704105398|54.042704105398|54.042704105398|54.042704105398||54.042704105398|54.042704105398|54.042704105398|54.042704105398|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|77.295513402173|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743||115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743||115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743||115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|115.09673362743|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986||162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986||162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|162.65790506986|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832||115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832||115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832||115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|115.72709587832|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237|177.59087835237
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213||||83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213||83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|||||||||||83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|83.216057709213|||||||||||||||||||||||||||||||83.216057709213|83.216057709213|83.216057709213|83.216057709213
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235||||||61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235||61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235|61.182725622235||||||61.182725622235|70.50975616816|70.50975616816|||70.50975616816|70.50975616816|70.50975616816|70.50975616816|70.50975616816|70.50975616816|70.50975616816|70.50975616816|70.50975616816|70.50975616816|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265||70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|70.169434411265|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351||66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351||66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351||66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351|66.859870806351
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|127.8063188384|127.8063188384|127.8063188384|127.8063188384|127.8063188384|127.8063188384|127.8063188384|127.8063188384|127.8063188384|127.8063188384|127.8063188384|127.8063188384|127.8063188384|127.8063188384|127.8063188384|127.8063188384|127.8063188384|127.8063188384|127.8063188384|127.8063188384|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444||93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444||93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444||93.97523444|93.97523444|93.97523444|93.97523444||93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|||93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444||93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444|93.97523444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108||93.157063105108|93.157063105108|93.157063105108|93.157063105108|93.157063105108|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162||75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162||75.34784618162|75.34784618162|75.34784618162|75.34784618162||75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|||75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162||75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162||||75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162|75.34784618162||75.34784618162|75.34784618162|75.34784618162|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|||66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442||66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442|66.562877596442
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|22.269497955035|22.269497955035|22.269497955035|22.269497955035||22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035||22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035||22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035||22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035||22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035||22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035||22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035|22.269497955035
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133||80.672809571133|80.672809571133|80.672809571133|80.672809571133||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133||||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133||||||||||80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|80.672809571133|||||||||||||||||||||80.672809571133|64.57647693125|64.57647693125|64.57647693125
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||15.0076036939|15.0076036939|15.0076036939|15.0076036939|15.0076036939|15.0076036939|15.0076036939|15.0076036939|15.0076036939|15.0076036939|15.0076036939|15.0076036939|15.0076036939|15.0076036939|15.0076036939|15.0076036939|15.0076036939|15.0076036939|18.5728475|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533||153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|||153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533||153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533||153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533||153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533||153.77217852533||153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533||||153.77217852533|153.77217852533|153.77217852533|153.77217852533||153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533||153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|153.77217852533|164.09542149135|164.09542149135|164.09542149135|164.09542149135|164.09542149135|164.09542149135|164.09542149135|164.09542149135|164.09542149135|164.09542149135|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|||154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519||154.36139210519|154.36139210519|154.36139210519||154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519||154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519||154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519|154.36139210519||154.36139210519
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071||111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|||||111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071||111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|||||111.76128724071|111.76128724071|111.76128724071|111.76128724071|111.76128724071|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|104.26563102624|110.7124149487|110.7124149487|110.7124149487|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563||||107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563||107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563||107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563|107.32314987563
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|||269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|||269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717||269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.96195950717|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817||||||269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817||269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|269.85671538817|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928|255.86353846928
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741||79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|||79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741||79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|||79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|79.792323028741|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209||66.322821259209|66.322821259209|66.322821259209|||66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|66.322821259209|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|65.463934439364|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|87.285245919152|67.2293779031
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|||116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|||116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796||116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796|116.48612522796||||||133.47326805308|133.47326805308|133.47326805308|133.47326805308|133.47326805308|133.47326805308|133.47326805308|133.47326805308|133.47326805308|133.47326805308|133.47326805308|133.47326805308|133.47326805308|133.47326805308|133.47326805308|133.47326805308|133.47326805308|133.47326805308|133.47326805308||133.47326805308|133.47326805308|133.47326805308|133.47326805308|133.47326805308|133.47326805308|133.47326805308|133.47326805308|133.47326805308|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473|125.03819164473
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1120.6246688129|1145.3411304071|1145.3411304071|1145.3411304071|1145.3411304071||||1145.3411304071|1145.3411304071|1145.3411304071|1145.3411304071|1145.3411304071|1145.3411304071|1145.3411304071|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573||1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1118.606436573|1132.2500496715||1132.2500496715|1132.2500496715|1132.2500496715|1132.2500496715|1132.2500496715|1132.2500496715|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|||1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1166.7869431899|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533|1131.0561347533||1131.0561347533|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311||1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311||1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|||1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1119.9795371311|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132|1162.3109001132
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|98.071110134371|100.29361668|100.29361668|100.29361668|100.29361668|100.29361668|100.29361668|100.29361668|100.29361668|100.29361668|100.29361668|100.29361668|100.29361668|100.29361668|100.29361668|100.29361668|97.674|97.674|97.674|97.674|97.674|||97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674|97.674
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|157.3407704583|157.3407704583|157.3407704583|157.3407704583|157.3407704583|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|129.4293344781|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119||163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|163.35693665119|||163.35693665119|163.35693665119|163.35693665119|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063||108.34053140063|108.34053140063|108.34053140063|||108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063|108.34053140063
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|82.546034575927|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144||84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|84.707777046144|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|88.602754117133|95.163312909086|95.163312909086|95.163312909086|95.163312909086|||95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|95.163312909086|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015||96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015|96.729361268015||96.729361268015|96.729361268015|96.729361268015|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|||90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031|90.689444279031
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|||76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|76.301218984464|85.725927448109|85.725927448109|85.725927448109|85.725927448109|85.725927448109|85.725927448109|94.246778711407|94.246778711407|94.246778711407|94.246778711407|94.246778711407|94.246778711407|94.246778711407|94.246778711407|94.246778711407|94.246778711407|94.246778711407|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|||90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|93.826171933081|93.826171933081||93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|93.826171933081|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046||||||99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046||99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|99.675107225046|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419|102.68479867419
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|||66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|||66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493||66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493||||||66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493||66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493|66.893239500493
10937|101672|/equities/dangcem|MSCI_FRONTIER|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|230.49379874352|234.23690447706|234.23690447706|234.23690447706|234.23690447706|234.23690447706|234.23690447706|234.23690447706|234.23690447706|234.23690447706|234.23690447706|234.23690447706|234.23690447706|234.23690447706|234.23690447706|234.23690447706|234.23690447706|234.23690447706|234.23690447706|234.23690447706|234.23690447706|234.23690447706|234.23690447706|234.23690447706|234.23690447706|234.23690447706|234.23690447706|234.23690447706|229.23499684588|229.23499684588|||229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588||229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|229.23499684588|226.74084752313|226.74084752313|226.74084752313|226.74084752313|226.74084752313|226.74084752313|226.74084752313|226.74084752313|226.74084752313|232.79108789759|232.79108789759|232.79108789759|232.79108789759|232.79108789759|||214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|||214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|214.47295298328|223.46984910839|223.46984910839|223.46984910839|223.46984910839|223.46984910839|223.46984910839|223.46984910839|223.46984910839|223.46984910839|210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827||210.0971645827|210.0971645827|210.0971645827|||210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827|210.0971645827|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786||204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786||204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786|204.52388861786
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|||63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|63.651385525171|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|||68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108||68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108||||||68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|68.401897292108|74.368480481107|74.368480481107|74.368480481107|74.368480481107|74.368480481107|74.368480481107|74.368480481107|74.368480481107|74.368480481107||74.368480481107|74.368480481107|74.368480481107|74.368480481107|74.368480481107|74.368480481107|74.368480481107|74.368480481107|74.368480481107|80.211918762991|80.211918762991|80.211918762991|80.211918762991|80.211918762991|80.211918762991|80.211918762991|80.211918762991|80.211918762991|80.211918762991|80.211918762991|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|82.912374810571|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572|84.731561434572
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|157.3695752671|154.74509839827|154.74509839827||154.74509839827|154.74509839827|154.74509839827|154.74509839827|154.74509839827|154.74509839827|154.74509839827|154.74509839827|154.74509839827|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|||131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839||131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|||131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839||131.43843508839|131.43843508839|131.43843508839|||131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|131.43843508839|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|136.44175421548|151.35641538779|151.35641538779|151.35641538779|151.35641538779|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478|145.39102176478
10940|13388|/equities/bank-muscat|MSCI_FRONTIER|144.71059968508|144.71059968508|144.71059968508|144.71059968508|144.71059968508|144.71059968508|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965||129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965||||129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|129.83769205965|133.306322573|133.306322573|133.306322573|133.306322573|133.306322573|133.306322573|133.306322573|133.306322573|133.306322573|133.306322573|133.306322573|133.306322573|133.306322573|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|137.52135201217|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324||||||138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|138.00990708324|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|135.59362862121|141.65652802049||141.65652802049|141.65652802049|141.65652802049|141.65652802049|141.65652802049|141.65652802049|141.65652802049|141.65652802049|141.65652802049|141.65652802049|141.65652802049|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|139.45179513934|||131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351||131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|131.21416957351|||131.21416957351|131.21416957351|131.21416957351|133.65606589746|133.65606589746|133.65606589746
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888||117.57890111888|117.57890111888||117.57890111888|117.57890111888|117.57890111888||117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|||117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|117.57890111888|121.093020576|121.093020576||121.093020576|121.093020576|121.093020576|121.093020576|121.093020576|121.093020576|||||121.093020576|121.093020576|121.093020576|121.093020576|121.093020576|121.093020576|121.093020576|121.093020576|121.093020576|121.093020576||121.093020576|121.093020576|121.093020576|121.093020576|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627||121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.58300006627|121.31005244826|121.31005244826||121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|121.31005244826|126.5888056436||126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436||126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|126.5888056436|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525||133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525|133.11965596525||133.11965596525|133.11965596525|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301|117.40499710301
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|545.47334264564|545.47334264564|625.61456892493|625.61456892493|625.61456892493|625.61456892493|625.61456892493|625.61456892493|625.61456892493|625.61456892493|625.61456892493|625.61456892493|625.61456892493|625.61456892493|625.61456892493|625.61456892493||625.61456892493|625.61456892493||625.61456892493|625.61456892493|664.42354838616||664.42354838616|664.42354838616|664.42354838616|664.42354838616|659.27461365353|659.27461365353|659.27461365353|659.27461365353|659.27461365353|659.27461365353|659.27461365353|659.27461365353|659.27461365353|659.27461365353|659.27461365353|659.27461365353|659.27461365353|659.27461365353|716.44709156002|716.44709156002|||716.44709156002|716.44709156002|716.44709156002|716.44709156002|716.44709156002|716.44709156002|716.44709156002|716.44709156002|716.44709156002|716.44709156002|716.44709156002|716.44709156002|716.44709156002|716.44709156002|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087|720.61223025087||773.76193775528|773.76193775528|773.76193775528|773.76193775528|773.76193775528|773.76193775528|||||773.76193775528|773.76193775528|773.76193775528|773.76193775528|773.76193775528|772.20208953442|772.20208953442|772.20208953442|772.20208953442|772.20208953442||772.20208953442|772.20208953442|772.20208953442|772.20208953442|772.20208953442|814.12118958621|814.12118958621|814.12118958621|814.12118958621|814.12118958621|814.12118958621|814.12118958621|814.12118958621|814.12118958621|814.12118958621|814.12118958621|814.12118958621|799.91470443544|799.91470443544||799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544||799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544||799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|799.91470443544|400.69262318126|400.69262318126|400.69262318126||400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126||400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126|400.69262318126
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|||255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|255.16805439741|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|||270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068||270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|270.98547667068|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018||||||272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|272.31437080018|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203||273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|273.16391056203|286.96099521181|286.96099521181|286.96099521181|286.96099521181|286.96099521181|286.96099521181|286.96099521181|286.96099521181|286.96099521181|286.96099521181|286.96099521181|286.96099521181|286.96099521181|286.96099521181|286.96099521181|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|288.06717315673|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869|272.33698869
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|91.037610303722|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|||98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527||98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|98.267122506527|99.642184654763|99.642184654763|99.642184654763|99.642184654763|99.642184654763|99.642184654763|99.642184654763|117.51504835981|117.51504835981|117.51504835981|109.85589533692|109.85589533692|||109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|||109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692||109.85589533692|109.85589533692|109.85589533692|||109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|109.85589533692|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386|114.04712726386||114.04712726386|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375||112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375|112.44922379375
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824||150.46387023824|150.46387023824|150.46387023824|150.46387023824|150.46387023824|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103||134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103||134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|134.17382602103|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|||142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|142.079107566|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|152.97226236932|157.84167813994|157.84167813994|157.84167813994|157.84167813994|157.84167813994||157.84167813994|157.84167813994|157.84167813994|162.84257357441|162.84257357441|162.84257357441|162.84257357441|162.84257357441|162.84257357441|162.84257357441|162.84257357441|162.84257357441|162.84257357441|162.84257357441|162.84257357441||162.84257357441|162.84257357441|162.84257357441|162.84257357441||164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|||164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|164.87381902479|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616|142.71576876616
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|134.4476027604|134.4476027604|134.4476027604|129.40594706283|129.40594706283|||129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|||129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283||129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|129.40594706283|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752||||||130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752||130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.50084918752|130.36917631943|130.36917631943|130.36917631943|130.36917631943|130.36917631943|130.36917631943|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643|120.99227500643
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|65.832722086416|65.832722086416|65.832722086416|65.832722086416|65.832722086416|65.832722086416|65.832722086416|65.832722086416|65.832722086416|65.832722086416|65.832722086416|65.832722086416|65.832722086416|65.832722086416|65.832722086416|65.832722086416|65.832722086416|65.832722086416|65.832722086416|65.832722086416|65.832722086416|65.832722086416|65.832722086416|65.832722086416|65.832722086416|65.832722086416|65.05273973697|65.05273973697|65.05273973697|65.05273973697|65.05273973697|65.05273973697|65.05273973697|65.05273973697|65.05273973697|65.05273973697|65.05273973697|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|||65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833||65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|65.40067130833|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|||66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|||66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|66.356873860662|77.89736909158|77.89736909158|77.89736909158|77.89736909158|77.89736909158|77.89736909158|77.89736909158|77.89736909158|77.89736909158|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|80.027706642401|78.947702077974|78.947702077974|78.947702077974|78.947702077974|78.947702077974|78.947702077974|78.947702077974|78.947702077974|78.947702077974|78.947702077974|78.947702077974|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123||85.441236015123|85.441236015123|85.441236015123|||85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|85.441236015123|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196||86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196||86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196|86.331311840196
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683||82.142680533683|82.142680533683|82.142680533683|||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683||82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683|82.142680533683
10949|101753|/equities/zenithbank|MSCI_FRONTIER|155.38195346099|155.38195346099|155.38195346099|155.38195346099|155.38195346099|155.38195346099|155.38195346099|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|156.47887034208|||150.07948126111|150.07948126111|150.07948126111|150.07948126111|150.07948126111|150.07948126111|150.07948126111|150.07948126111|150.07948126111|150.07948126111|150.07948126111|150.07948126111|150.07948126111|150.07948126111|150.07948126111|150.07948126111|150.07948126111|150.07948126111|150.07948126111||150.07948126111|150.07948126111|150.07948126111|150.07948126111|150.07948126111|150.07948126111|150.07948126111|150.07948126111|150.07948126111|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|||153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|153.59999310303|||153.59999310303|153.59999310303|153.59999310303|153.59999310303|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|140.79987634455|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984||128.81493480984|128.81493480984|128.81493480984|||128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|128.81493480984|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753||124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|124.82309231753|123.50284688433||123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433|123.50284688433
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|||1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1185.0733069044|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|||1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256||1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256||||||1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1006.5257110256|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982||1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1111.041372982|1115.6826126507|1115.6826126507|1115.6826126507|1115.6826126507|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858|987.37343479858
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952||287.47885331952|287.47885331952||287.47885331952|287.47885331952|287.47885331952||287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|287.47885331952|310.16426787165|||310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|310.16426787165|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277||240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|||||240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277||240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277||240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277||240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277||240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277||240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277||240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277|240.58475180277||240.58475180277|240.58475180277|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591|194.44334583591
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|122.46020320187|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691||129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|129.58340285691|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765||124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765||124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|124.06974345765|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|||109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|109.91100747476|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148|118.86126038148||118.86126038148|118.86126038148|118.86126038148|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621||118.43253460621|118.43253460621|118.43253460621|118.43253460621||118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|||118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|118.43253460621|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447|104.86880355447
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|130.6932354823|118.30011539366|118.30011539366|118.30011539366|118.30011539366||118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366||118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366||118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|118.30011539366|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496||137.99311247496|137.99311247496|||137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|137.99311247496|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|142.29321338341|154.17886184287|154.17886184287|154.17886184287|154.17886184287|154.17886184287|154.17886184287||144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622||144.57340482622|144.57340482622|144.57340482622|144.57340482622||144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|||144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|144.57340482622|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723|116.94606615723
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|||256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|||256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792||256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792||||||256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792||256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|256.79726904792|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|216.96838298362|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|237.36257546781|236.68565449595|236.68565449595
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|102.97257013704|102.97257013704|105.60314446568|105.60314446568|105.60314446568|||105.60314446568|105.60314446568|105.60314446568|105.60314446568|105.60314446568|105.60314446568|105.60314446568|105.60314446568|105.60314446568|105.60314446568|105.60314446568|105.60314446568|105.60314446568|105.60314446568|105.60314446568|105.60314446568|105.60314446568|105.60314446568|105.60314446568|105.60314446568|105.60314446568|105.60314446568|105.60314446568|105.60314446568|105.60314446568|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|107.75391256039|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|||102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703||102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703||||||102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703||102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|102.62277386703|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243|103.51402966243
10956|13240|/equities/bcp|MSCI_FRONTIER|108.69128825764|108.69128825764|108.69128825764|108.69128825764|108.69128825764|108.69128825764|108.69128825764|108.69128825764|108.69128825764|108.69128825764|108.69128825764|108.69128825764|108.69128825764|108.69128825764|108.69128825764|108.69128825764|108.69128825764|108.69128825764|108.69128825764|108.69128825764|108.69128825764|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887||111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887||111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887||||111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|111.76137317887|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409||98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409||98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|||98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409|98.761408922409
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|184945.59851381|184945.59851381|184945.59851381|184945.59851381|184945.59851381|184945.59851381|184945.59851381|184945.59851381|184945.59851381|184945.59851381|184945.59851381|184945.59851381|184945.59851381|184945.59851381|184945.59851381|184945.59851381|184945.59851381|184945.59851381|184945.59851381|184945.59851381|184945.59851381|187279.09605061|187279.09605061|187279.09605061|187279.09605061|187279.09605061|192185.59427238|192185.59427238|182.16253263911|182.16253263911||182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|||||182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911||182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|||||182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911||||182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|182.16253263911|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615||181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|181.3916182615|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954||148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.71944367954|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218|148.50856152218
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|100.2906329679|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691||104.41611361691|104.41611361691||104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691||104.41611361691||104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|104.41611361691|105.56038822527|105.56038822527|||105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527||105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|105.56038822527|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239||100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239||100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239||100.63241868239|100.63241868239|100.63241868239||100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239||100.63241868239|||100.63241868239||100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|||100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239|100.63241868239||100.63241868239|100.63241868239||101.85364387242||101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|101.85364387242|104.0458907914|104.0458907914|104.0458907914|104.0458907914|||104.0458907914|104.0458907914|104.0458907914|104.0458907914||104.0458907914|104.0458907914|104.0458907914|104.0458907914|104.0458907914|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163|99.817616554163
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|112.82223069893|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001||||109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001||109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001||||||109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001|109.23283959001||116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026||116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|116.0446612026|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.56161365751|115.86982739839||115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|115.86982739839|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|114.92742253361|117.98197588939||117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939||117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939|117.98197588939
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|||100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|100.53498867752|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|||108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306||108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306||||||108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306|108.35613446306||108.35613446306|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|109.92030033685|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533|105.94523511533
10961|13250|/equities/cosumar|MSCI_FRONTIER|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|82.441445069083|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772||86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772||86.780468493772|86.780468493772|86.780468493772|86.780468493772|86.780468493772|92.733990696486|92.733990696486|92.733990696486|92.733990696486|||92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486||92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486||92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|92.733990696486|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226||94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226||94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226||94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226|94.490570400226||94.490570400226|94.490570400226|94.490570400226|94.490570400226|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|||98.802302898727|98.802302898727|98.802302898727|98.802302898727||98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.802302898727|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019|98.918037002019
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144||95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144||95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|||95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144||95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|95.336656187144|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202||99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|99.725578915202|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303||102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|||102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303|102.52555173303
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|166.43864587083|166.43864587083|166.43864587083|166.43864587083|166.43864587083|166.43864587083|166.43864587083|166.43864587083|166.43864587083|166.43864587083|166.43864587083|166.43864587083|166.43864587083|166.43864587083|166.43864587083|166.43864587083|166.43864587083|166.43864587083|166.43864587083|166.43864587083|166.43864587083||166.43864587083|||166.43864587083|166.43864587083|166.43864587083|166.43864587083|169.44459294975||169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975||||169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|||||169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|169.44459294975|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|171.80519634757|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|174.96150184078|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291||172.78612453291|172.78612453291|172.78612453291||172.78612453291|172.78612453291||172.78612453291|172.78612453291|||172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291||172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|||172.78612453291||172.78612453291|172.78612453291|172.78612453291|172.78612453291|172.78612453291|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068|169.40812649068
10964|13266|/equities/label-vie|MSCI_FRONTIER|123.82955508397||123.82955508397|123.82955508397||123.82955508397|123.82955508397|123.82955508397|||123.82955508397|123.82955508397|123.82955508397|123.82955508397|123.82955508397|123.82955508397|123.82955508397||123.82955508397||123.82955508397||123.82955508397|123.82955508397||||||123.82955508397|123.82955508397|||123.82955508397|123.82955508397||123.82955508397|123.82955508397|123.82955508397|123.82955508397|123.82955508397|123.82955508397|123.82955508397|123.82955508397||123.82955508397||123.82955508397|123.82955508397|123.82955508397|123.82955508397||||123.82955508397||123.82955508397|123.82955508397|123.82955508397|123.82955508397|123.82955508397||123.82955508397|123.82955508397|123.82955508397|123.82955508397|123.82955508397|123.82955508397|123.82955508397||123.82955508397||123.82955508397|123.82955508397|123.82955508397|123.82955508397||123.82955508397|123.82955508397||123.82955508397|123.82955508397|123.82955508397|123.82955508397|123.82955508397|||123.82955508397|123.82955508397|123.82955508397|123.82955508397|123.82955508397|123.82955508397|||123.82955508397|123.82955508397|123.82955508397|123.82955508397|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808||125.41098763808||125.41098763808|125.41098763808||125.41098763808|125.41098763808|125.41098763808||125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808||125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808||||125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808||125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808||125.41098763808|125.41098763808|125.41098763808|||125.41098763808|125.41098763808|125.41098763808||125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|125.41098763808|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746||114.2801053746|114.2801053746|114.2801053746|114.2801053746|||114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746||114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746||114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746|||114.2801053746|114.2801053746|114.2801053746|114.2801053746||114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746||114.2801053746||114.2801053746|114.2801053746|114.2801053746|114.2801053746|114.2801053746
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915||103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915||103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915||103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915||103.35540135915|103.35540135915|||103.35540135915|103.35540135915|103.35540135915|103.35540135915|||103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|||||||||||103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|103.35540135915|109.63298614586|109.63298614586|109.63298614586|109.63298614586|109.63298614586|109.63298614586|109.63298614586|109.63298614586|109.63298614586||109.63298614586|109.63298614586|109.63298614586|109.63298614586|109.63298614586|109.63298614586|109.63298614586|109.63298614586|109.63298614586|109.63298614586|109.63298614586||109.63298614586|109.63298614586|109.63298614586|109.63298614586|109.63298614586|109.63298614586|110.55167052795|110.55167052795||110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795||110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795|||110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795|110.55167052795|115.77788422172|115.77788422172|115.77788422172|115.77788422172|115.77788422172|115.77788422172|115.77788422172|115.77788422172|115.77788422172|115.77788422172|115.77788422172|115.77788422172|115.77788422172|115.77788422172|115.77788422172|115.77788422172|115.77788422172|121.6524826068|121.6524826068|121.6524826068|121.6524826068|121.6524826068|121.6524826068|121.6524826068||121.6524826068|121.6524826068|121.6524826068|121.6524826068|121.6524826068|121.6524826068|121.6524826068|121.6524826068|121.6524826068||121.6524826068|121.6524826068|121.6524826068|121.6524826068|121.6524826068|121.6524826068|121.6524826068|121.6524826068|121.6524826068|116.67959813431|||116.67959813431|116.67959813431|116.67959813431|116.67959813431|116.67959813431|116.67959813431|116.67959813431|116.67959813431|116.67959813431|116.67959813431|116.67959813431|116.67959813431|116.67959813431|116.67959813431|116.67959813431|116.67959813431|116.67959813431|116.67959813431
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|||89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|89.077115847919|91.292791907515|91.292791907515|91.292791907515|91.292791907515|91.292791907515|91.292791907515|91.292791907515|91.292791907515||91.292791907515|91.292791907515|91.292791907515|105.47373566809|105.47373566809|105.47373566809|105.47373566809|105.47373566809|105.47373566809|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|||110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|110.84529885038|||110.84529885038|110.84529885038|110.84529885038|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688||114.26290225688|114.26290225688|114.26290225688|||114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688||114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688||114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688|114.26290225688
10967|42190|/equities/shb|MSCI_FRONTIER|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|||114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|||114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033||114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|114.0399213033|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767|125.44403887767||||||142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066||142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|142.77068979066|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682|147.69177989682||||147.69177989682|147.69177989682|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784|157.81565410784
10968|13415|/equities/omantel|MSCI_FRONTIER|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829|98.330921661829||98.330921661829|98.330921661829|98.330921661829|98.330921661829|101.78130800313|101.78130800313|101.78130800313|101.78130800313|101.78130800313|101.78130800313|101.78130800313|101.78130800313|101.78130800313|101.78130800313|101.78130800313|101.78130800313||104.14967153381|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369||||100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369||100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369||||||100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|100.73086594369|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348||96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|96.1053170348|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|||89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|89.050719070069|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106||86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|||86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106|86.835544334106
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|||113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|||113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125||113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|113.97955985125|125.19723182255|125.19723182255|125.19723182255|125.19723182255|125.19723182255|125.19723182255|125.19723182255|125.19723182255|125.19723182255|125.19723182255|125.19723182255|125.19723182255|125.19723182255|125.19723182255|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443||||||120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443||120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|120.73254240443|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|117.81773172164|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377|110.42996693377
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|202.95015908888|202.95015908888|193.44061829357|193.44061829357|193.44061829357|||193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|||193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357||193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357||||||193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|193.44061829357|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633||201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|201.99722055633|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426|119.24063951426
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|400.3355657762|400.3355657762|400.3355657762|400.3355657762|400.3355657762|||400.3355657762|400.3355657762|400.3355657762|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|||408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|408.322350961|463.24463487134|463.24463487134||463.24463487134|463.24463487134|463.24463487134|463.24463487134|463.24463487134|463.24463487134|463.24463487134|463.24463487134|463.24463487134|463.24463487134|463.24463487134|463.24463487134|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411||||||470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411||470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|470.36597574411|493.19084819875|493.19084819875|493.19084819875|493.19084819875|493.19084819875|493.19084819875|493.19084819875|493.19084819875|493.19084819875|493.19084819875|493.19084819875|493.19084819875|493.19084819875|493.19084819875|493.19084819875|493.19084819875|493.19084819875|493.19084819875|493.19084819875|493.19084819875|493.19084819875|493.19084819875|493.19084819875|493.19084819875|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918|478.90975918
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055||173.9286415055|173.9286415055||173.9286415055||173.9286415055||173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|||173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055|173.9286415055||170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|||||170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609||170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609||170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|170.29955792609|||175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728||175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728||175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728|175.30811064728||175.30811064728|175.30811064728|175.30811064728|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568|105.14554195568
10973|101654|/equities/access-bank|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.48720369521|108.48720369521|108.48720369521|108.48720369521|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355|102.95247845355||102.95247845355|110.57912038662|110.57912038662|||110.57912038662|110.57912038662|110.57912038662|110.57912038662|110.57912038662|110.57912038662|110.57912038662|110.57912038662|110.57912038662|110.57912038662|110.57912038662|110.57912038662|110.57912038662|110.57912038662|110.57912038662|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|120.74724596973|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131||117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131||117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131|117.16094931131
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633|106.19726960633||106.19726960633|109.0175537211||109.0175537211|109.0175537211|||109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|||109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211||109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|||||109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211||109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211||109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211|109.0175537211||114.56598434282||114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282||114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282||114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282||114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|114.56598434282|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279|118.36062601279
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|||||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865||114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|114.09010161865|120.02914364626|120.02914364626||120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|120.02914364626|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696||131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|131.051920696|115.98746831168|115.98746831168|115.98746831168|115.98746831168|115.98746831168|115.98746831168|115.98746831168|115.98746831168|115.98746831168|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145||120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145|120.06611421145
10976|101738|/equities/uba|MSCI_FRONTIER|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|||145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537||145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|145.38028673537|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|||152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|152.4493637316|||152.4493637316|152.4493637316|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371||149.81854999371|149.81854999371|149.81854999371|||149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|149.81854999371|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|148.8998379933|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034||142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034||142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034|142.46607026034
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|245.59596420945|245.59596420945|245.59596420945|245.59596420945|245.59596420945|||245.59596420945|245.59596420945|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|236.76236053779|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|||196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576||196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576||||||196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576||196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576|196.47024308576
10978|945709|/equities/electrica|MSCI_FRONTIER|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|96.582903245801|100.25317186788|100.25317186788|100.25317186788|100.25317186788||100.25317186788|100.25317186788|100.25317186788|100.25317186788|103.16659655459|103.16659655459|103.16659655459|103.16659655459|103.16659655459|103.16659655459|103.16659655459|103.16659655459|103.16659655459|103.16659655459|103.16659655459|103.16659655459|103.16659655459|103.16659655459|103.16659655459|103.16659655459|103.16659655459|103.16659655459|103.16659655459|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535||110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535||110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535||110.69139777535|||110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535|110.69139777535||110.69139777535|110.69139777535|110.69139777535|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525||114.46295204525|114.46295204525|114.46295204525|114.46295204525||114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|||114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|114.46295204525|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477|119.36030537477
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|73.740566773406|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972||72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972||72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972||||72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972||72.397591451972|72.397591451972|72.397591451972||72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972||||||72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972||72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.397591451972|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819||72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|72.846324812819|||74.533769350924|74.533769350924|74.533769350924|74.533769350924|74.533769350924|74.533769350924|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306||76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306||76.136441443306|76.136441443306||76.136441443306||76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|||76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306|76.136441443306
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|||208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|208.20540187022|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|||179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158||179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158||||||179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158||179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|179.38844247158|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087|163.43252505087
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|||36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|||36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|36.818131376473|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074||74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.509514260074|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|74.11817032078|78.917120413101|78.917120413101|78.917120413101||||||78.917120413101|78.917120413101|78.917120413101|78.917120413101|78.917120413101|78.917120413101|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963||80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|80.651119481963|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|82.866131168086|89.028697617145|89.028697617145|89.028697617145|89.028697617145|89.028697617145|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604|87.926104269604
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695||97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695||97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|97.221706234695|98.488265326798||98.488265326798|98.488265326798||98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|||98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798||98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|98.488265326798|112.55801751634|112.55801751634||112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634||112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634||112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634|112.55801751634||112.55801751634
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|163.58721624889|163.58721624889|163.58721624889|163.58721624889|163.58721624889|163.58721624889|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608||||134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608||134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608||||||134.54445104608||134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608||134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608||134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|134.54445104608|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|138.18138510197|139.63921854356|139.63921854356|139.63921854356|139.63921854356||139.63921854356|139.63921854356|139.63921854356|139.63921854356|139.63921854356|139.63921854356|139.63921854356|139.63921854356|139.63921854356||139.63921854356|139.63921854356|139.63921854356|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228|142.08882997228
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|||898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|898.9926433545|845.21181553218|845.21181553218|845.21181553218|845.21181553218|845.21181553218|845.21181553218|845.21181553218|845.21181553218|845.21181553218|845.21181553218|845.21181553218|845.21181553218|845.21181553218|845.21181553218|845.21181553218|845.21181553218|845.21181553218|845.21181553218|845.21181553218|845.21181553218|844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|||844.41806255338|844.41806255338|844.41806255338|844.41806255338|844.41806255338|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108||557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108||||||557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|557.37165845108|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561||518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|518.14786506561|227.10344505516
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076||126.88478160076|126.88478160076||126.88478160076|126.88478160076|126.88478160076||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|||126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|126.88478160076|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523||132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|||||132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523||132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523||132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523||132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523||132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|132.89704386523|136.45581142725|136.45581142725|136.45581142725|136.45581142725|136.45581142725|136.45581142725|136.45581142725|136.45581142725|136.45581142725|136.45581142725|136.45581142725|136.45581142725|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156||131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156||131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156||131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|131.60231794156|105.47254872134|105.47254872134||105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134|105.47254872134
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|101.23987686057|101.23987686057|101.23987686057|101.23987686057|101.23987686057|101.23987686057|101.23987686057|101.23987686057||101.23987686057|101.23987686057|101.23987686057|101.23987686057|101.23987686057|101.23987686057|101.23987686057|101.23987686057|101.23987686057|101.23987686057||101.23987686057|101.23987686057|101.23987686057|101.23987686057|101.23987686057||104.83248616132|104.83248616132|104.83248616132|104.83248616132|104.83248616132|104.83248616132|104.83248616132|104.83248616132|104.83248616132|104.83248616132|104.83248616132|104.83248616132|104.83248616132|104.83248616132|104.83248616132|104.83248616132|104.83248616132|110.05804199526|110.05804199526|110.05804199526|110.05804199526|110.05804199526|110.05804199526|110.05804199526|110.05804199526|110.05804199526|110.05804199526|110.05804199526|110.05804199526|110.05804199526|110.05804199526||110.05804199526|110.05804199526|110.05804199526||114.91552107092|114.91552107092|114.91552107092|114.91552107092|114.91552107092|114.91552107092|114.91552107092|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713||116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|||116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|116.76507993713|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382||110.73027969382|110.73027969382|110.73027969382||110.73027969382|110.73027969382|110.73027969382|110.73027969382||110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|110.73027969382|112.91173440247|112.91173440247|112.91173440247|112.91173440247|112.91173440247|112.91173440247|112.91173440247|112.91173440247|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442||108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442||108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|108.64837227442|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656|114.93411925656
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|474.08472685893|474.08472685893|474.08472685893|474.08472685893|474.08472685893|||474.08472685893|474.08472685893|474.08472685893|474.08472685893|474.08472685893|474.08472685893|474.08472685893|474.08472685893|474.08472685893|474.08472685893|474.08472685893|474.08472685893|474.08472685893|474.08472685893|474.08472685893|474.08472685893|474.08472685893|474.08472685893|474.08472685893|474.08472685893|474.08472685893|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|||315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212||315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|315.45711605212|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174||||||294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174||294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|294.53895917174|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826|248.43658254826
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|387.26195055848|387.26195055848|387.26195055848|387.26195055848|390.81445394484|390.81445394484|390.81445394484|390.81445394484|390.81445394484|390.81445394484|390.81445394484|390.81445394484|390.81445394484|390.81445394484|390.81445394484||390.81445394484|390.81445394484|390.81445394484|388.65740534517|388.65740534517|388.65740534517|388.65740534517|||388.65740534517|388.65740534517|388.65740534517|388.65740534517|388.65740534517||388.65740534517|388.65740534517|388.65740534517|388.65740534517|388.65740534517|388.65740534517|388.65740534517|388.65740534517|388.65740534517|388.65740534517|388.65740534517|401.19888240929||||401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929||401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|401.19888240929|||||401.19888240929|401.19888240929|401.19888240929|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|420.91893449015|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|259.32865578436|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723||258.68711174723|258.68711174723|258.68711174723|258.68711174723||258.68711174723|258.68711174723|258.68711174723|258.68711174723|||258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|258.68711174723|256.63149348442|256.63149348442|256.63149348442|256.63149348442|263.65797861449|263.65797861449|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764||232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764|232.03609903764
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036|97.713043008036||97.713043008036|97.713043008036||97.713043008036|97.713043008036|98.094631123105||98.094631123105|98.094631123105|98.094631123105|98.094631123105|98.094631123105|98.094631123105|98.094631123105|98.094631123105|98.094631123105|98.094631123105|98.094631123105|98.094631123105|98.094631123105|98.094631123105|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|||||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125||107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125|107.46445714125
10990|13389|/equities/bank-sohar|MSCI_FRONTIER|180.04358195272||190.63527799831|190.63527799831|190.63527799831||190.63527799831|190.63527799831|190.63527799831|190.63527799831|||190.63527799831|190.63527799831|190.63527799831|190.63527799831|190.63527799831|192.82187809591|192.82187809591|192.82187809591|192.82187809591|192.82187809591|192.82187809591|192.82187809591|192.82187809591|192.82187809591|192.82187809591|192.82187809591|192.82187809591|192.82187809591||192.82187809591|192.82187809591|192.82187809591||187.91906957081|187.91906957081||187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081||||187.91906957081||187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081||187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081||187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|||||||187.91906957081|||187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081||187.91906957081||187.91906957081||187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|187.91906957081|||187.91906957081|187.91906957081|187.91906957081|176.67212226728|176.67212226728|176.67212226728|176.67212226728|176.67212226728|176.67212226728|176.67212226728|176.67212226728|176.67212226728|176.67212226728|176.67212226728|167.91214562977|||||167.91214562977|167.91214562977||167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977||167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|167.91214562977|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522||163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|163.01516992522|||145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|||145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937|145.09583437937||146.36481734575|146.36481734575|146.36481734575|146.36481734575|146.36481734575|146.36481734575|146.36481734575|146.36481734575||146.36481734575|||146.36481734575|146.36481734575|146.36481734575|146.36481734575|146.36481734575|146.36481734575
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|||112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849|112.18564813849||112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257||112.75619448257|112.75619448257|112.75619448257|112.75619448257||112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|||112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257|112.75619448257
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|||368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|368.46394783388|420.17966044095|420.17966044095|420.17966044095|420.17966044095|420.17966044095|420.17966044095|420.17966044095|420.17966044095|420.17966044095|420.17966044095|420.17966044095|420.17966044095|420.17966044095|420.17966044095|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|||317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145||317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145||||||317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|317.61772187145|286.95383505723|286.95383505723|286.95383505723|286.95383505723||286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|286.95383505723|268.04087118632|268.04087118632|268.04087118632|268.04087118632|268.04087118632|268.04087118632
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|113.56350763354|113.56350763354|113.56350763354|113.56350763354||113.56350763354|113.56350763354|113.56350763354|||113.56350763354|||113.56350763354|113.56350763354|113.56350763354|113.56350763354|||113.56350763354|113.56350763354|113.56350763354|113.56350763354|113.56350763354||113.56350763354|113.56350763354|113.56350763354|113.56350763354|113.56350763354|113.56350763354|113.56350763354|113.56350763354|||||113.56350763354|113.56350763354||113.56350763354|113.56350763354|113.56350763354|113.56350763354||113.56350763354|113.56350763354|113.56350763354|113.56350763354||113.56350763354|113.56350763354|113.56350763354|||123.14946173499|123.14946173499|123.14946173499|123.14946173499|123.14946173499|123.14946173499||123.14946173499|123.14946173499|123.14946173499|123.14946173499|123.14946173499|123.14946173499|123.14946173499|123.14946173499|123.14946173499|123.14946173499|123.14946173499|123.14946173499|123.14946173499|123.14946173499|123.14946173499|121.47792548038||121.47792548038|||||121.47792548038|121.47792548038||121.47792548038|121.47792548038|121.47792548038|121.47792548038|121.47792548038|121.47792548038|||121.47792548038|121.47792548038|121.47792548038|121.47792548038|121.47792548038|121.47792548038|121.47792548038|121.47792548038|||121.47792548038|121.47792548038|121.47792548038|121.47792548038|121.47792548038|121.47792548038|121.47792548038|||||121.47792548038|121.47792548038|||121.47792548038|121.47792548038|121.47792548038||121.47792548038|121.47792548038|121.47792548038|121.47792548038|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|114.42693758631|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032||112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|||112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032||112.82482507032|112.82482507032|112.82482507032|112.82482507032|112.82482507032|||112.82482507032|112.82482507032|112.82482507032|114.00131867908||114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908||114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908||||114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908|||114.00131867908|114.00131867908||114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908|114.00131867908|102.38658453|102.38658453|||102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453|102.38658453||102.38658453|102.38658453|102.38658453|102.38658453|102.38658453||102.38658453
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|103.13039948833|103.13039948833|103.13039948833|103.13039948833|103.13039948833|103.13039948833|103.13039948833|103.13039948833|103.13039948833||106.14710007239|106.14710007239|106.14710007239|108.13902083619|108.13902083619|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|101.30878270614|99.788013382199|99.788013382199|99.788013382199|99.788013382199|99.788013382199|99.788013382199|99.788013382199|99.788013382199|99.788013382199|99.788013382199|99.788013382199|99.788013382199|99.788013382199|99.788013382199|102.83607463436|102.83607463436|102.83607463436|102.83607463436|102.83607463436|102.83607463436|103.3694610534|103.3694610534|103.3694610534|||103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534||103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|103.3694610534|||103.3694610534|103.3694610534|103.3694610534|103.3694610534|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.39085770416|105.68466106191|105.68466106191|105.68466106191|105.68466106191|105.68466106191|105.68466106191|105.68466106191|105.68466106191|105.68466106191|105.68466106191||107.28100237729|109.08194529409|109.08194529409|||109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409|109.08194529409
10995|40421|/equities/nawras|MSCI_FRONTIER|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269||93.555826130269|93.555826130269||93.555826130269||93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269||93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|||||93.555826130269|93.555826130269||93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269||93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269|93.555826130269||||||93.555826130269|93.555826130269|93.555826130269|95.061601904435|95.061601904435||95.061601904435|95.061601904435||95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435||95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435||95.061601904435||95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|||95.061601904435||95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435||95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435||95.061601904435|95.061601904435|95.061601904435|95.061601904435||95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435||95.061601904435|95.061601904435||95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|||95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|95.061601904435|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443||92.151458834443|92.151458834443|92.151458834443||92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|92.151458834443|||93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385|93.100149356385
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827||||131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827||131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827|131.75124960827||||||131.75124960827|131.75124960827||123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897||123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897||123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|123.51641051897|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132||119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132||119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132|119.68644430132
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|163.02209180778|163.02209180778|163.02209180778|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616||158.99630535616|158.99630535616||158.99630535616|158.99630535616|158.99630535616||158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|||158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616|158.99630535616||158.99630535616|158.99630535616|158.7391479365|158.7391479365|158.7391479365||||||158.7391479365|158.7391479365|158.7391479365|158.7391479365|158.7391479365|158.7391479365|158.7391479365|158.7391479365|159.93707664054|159.93707664054||159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054||159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054||159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054||159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054||159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|159.93707664054|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863|168.10884772863
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|||198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|198.38825058091|234.53197292899|234.53197292899|234.53197292899|234.53197292899|234.53197292899|234.53197292899|234.53197292899|234.53197292899|234.53197292899|234.53197292899|234.53197292899|234.53197292899|234.53197292899|234.53197292899|234.53197292899|234.53197292899|234.53197292899|234.53197292899|234.53197292899|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|||205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693||205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|205.51707261693|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068||||||170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068||170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.4588093068|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119|170.25110296119
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|||100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|100.75028904544|109.94018948445|109.94018948445|109.94018948445|109.94018948445|109.94018948445|109.94018948445|109.94018948445|109.94018948445|109.94018948445|109.94018948445|109.94018948445|109.94018948445|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|||120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451||120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|120.67018207451|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616||||||129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616||129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|129.33289969616|131.63385956129|131.63385956129|131.63385956129|131.63385956129|131.63385956129|131.63385956129|131.63385956129|131.63385956129|131.63385956129|131.63385956129|131.63385956129|131.63385956129|131.63385956129|131.63385956129|131.63385956129|131.63385956129|131.63385956129|131.63385956129|131.63385956129|131.63385956129|131.63385956129|131.63385956129|131.63385956129|131.63385956129|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655|149.08753758655
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|||140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|||140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958||140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|140.99359369958|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503||||||107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503||107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503|107.87161447503
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|||159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|159.68127809123|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|||140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766||140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766||||||140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766||140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765|123.1006085765
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|||147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|147.90318794285|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|||176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|176.96637584843|146.58999672672|146.58999672672||146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|146.58999672672|168.12321855987|168.12321855987||||||168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987||168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|168.12321855987|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098|139.61635184098
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|||||99.26269956944|99.26269956944|99.26269956944|99.26269956944|99.26269956944|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472||100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472||100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472||100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472||100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472||100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|100.58641681472|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207||105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|105.74464037207|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053|103.43190302053
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|||122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|122.02111426065|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|||133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239||133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239||||||133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|133.28794418239|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842||90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842|90.070984911842
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|||||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138||113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|113.37061785138|124.13974032454|124.13974032454|124.13974032454||124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454||124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454||124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|124.13974032454|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208|113.69149219208||113.69149219208||113.69149219208|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768|123.64221788768
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|267.85890696786|267.85890696786|267.85890696786|250.14139216109|250.14139216109|||250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|||250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109||250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109||||||250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|250.14139216109|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279||159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279|159.05927787279
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|||165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|165.53227921357|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|162.9318863081|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468|158.31079422468||158.31079422468|158.31079422468|158.31079422468|158.31079422468||158.31079422468|158.31079422468|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|153.06228835692|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518|145.19008210518
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|||138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|||138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968||138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|138.67161729968|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813||||||151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813||151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|151.57852904813|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|133.8678168755|127.54660703104|127.54660703104|127.54660703104|127.54660703104|127.54660703104|127.54660703104|127.54660703104|127.54660703104|127.54660703104|127.54660703104|127.54660703104|127.54660703104|127.54660703104|127.54660703104
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769||112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769|112.78422967769||112.78422967769|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029||79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029||79.478686218029|79.478686218029|||79.478686218029|79.478686218029|79.478686218029|79.478686218029|||79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|||||||||||79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029||79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029||79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029||79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029||79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|||79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029|79.478686218029||79.478686218029|79.478686218029|79.478686218029|79.331130315642|79.331130315642|79.331130315642|79.331130315642|79.331130315642|79.331130315642||79.331130315642|79.331130315642|79.331130315642|79.331130315642|79.331130315642|79.331130315642|79.331130315642|79.331130315642|79.331130315642|79.331130315642|||79.331130315642|79.331130315642|79.331130315642|79.331130315642|79.331130315642|79.331130315642|79.331130315642|79.331130315642|79.331130315642|79.331130315642|79.331130315642|79.331130315642|79.331130315642|79.331130315642|79.331130315642|79.331130315642|79.331130315642|79.331130315642
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|125.17653660602|125.17653660602|125.17653660602|125.17653660602|125.17653660602|||125.17653660602|125.17653660602|125.17653660602|125.17653660602|125.17653660602|125.17653660602|125.17653660602|125.17653660602|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|||115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099||115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099||||||115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|115.88810499099|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899||120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|120.61877327899|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304|112.48708211304
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|||163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|||170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|||155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779||155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521||||||164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521||164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|164.10123962521|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422|123.61768422
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|144.46930938354|144.46930938354|144.46930938354|145.11361382894|145.11361382894|||145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|145.11361382894|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|||96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492||96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492||||||96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|96.814051617492|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035||99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035|99.07899750035
11014|1136006|/equities/viglacera|MSCI_FRONTIER|120.44280698612|120.44280698612|84.125141953411|84.125141953411|84.125141953411|||84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|||84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411|84.125141953411||84.125141953411|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472||||||90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472|90.920543364472||90.920543364472|90.920543364472|90.920543364472|98.807345698094|98.807345698094|98.807345698094|98.807345698094|98.807345698094|98.807345698094|98.807345698094|98.807345698094|98.807345698094|98.807345698094|98.807345698094|98.807345698094|139.25353491381|139.25353491381|139.25353491381|139.25353491381|139.25353491381|139.25353491381|139.25353491381|139.25353491381|139.25353491381|139.25353491381|139.25353491381|139.25353491381|139.25353491381|139.25353491381|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|113.62441244314|109.1010816|109.1010816
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|119.33239549847|119.33239549847|119.33239549847|||||119.33239549847|119.33239549847||125.60908129056|125.60908129056|125.60908129056|125.60908129056|125.60908129056|127.21581706003||127.21581706003|127.21581706003|127.21581706003|127.21581706003|127.21581706003|127.21581706003||124.73851024653|124.73851024653|124.73851024653|124.73851024653|124.73851024653||||124.73851024653|124.73851024653|124.73851024653||124.73851024653||124.73851024653|124.73851024653||||124.73851024653||124.73851024653|124.73851024653|124.73851024653||||124.73851024653|124.73851024653|||124.73851024653|124.73851024653|124.73851024653|||124.73851024653|124.73851024653|124.73851024653|124.73851024653|124.73851024653|124.73851024653|124.73851024653||124.73851024653||124.73851024653|124.73851024653||||||124.73851024653|124.73851024653||124.73851024653|124.73851024653||124.73851024653|124.73851024653|124.73851024653|124.73851024653|124.73851024653|124.73851024653||124.73851024653|122.15254095453||||122.15254095453|||122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453||122.15254095453|122.15254095453|122.15254095453|||122.15254095453|122.15254095453|||122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453||122.15254095453|122.15254095453|122.15254095453|122.15254095453||122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453|||122.15254095453|122.15254095453|122.15254095453|122.15254095453||122.15254095453|122.15254095453|122.15254095453|||122.15254095453|122.15254095453|122.15254095453||122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453|122.15254095453|||122.15254095453|122.15254095453|122.15254095453||122.15254095453|123.94855552407||123.94855552407||123.94855552407|123.94855552407||123.94855552407||126.18197650827|126.18197650827|126.18197650827|126.18197650827||126.18197650827|126.18197650827|127.60993164336|||127.60993164336|127.60993164336|||||127.60993164336|127.60993164336|127.60993164336|127.60993164336||127.60993164336|127.60993164336|127.60993164336|||127.60993164336||127.60993164336|127.60993164336|127.60993164336|127.60993164336||127.60993164336|127.60993164336||127.60993164336|||127.60993164336||127.60993164336|127.60993164336|127.60993164336|||127.60993164336|127.60993164336||||127.60993164336|127.60993164336|131.87885001845|131.87885001845|131.87885001845|131.87885001845|131.87885001845|||131.87885001845|131.03889072888|131.03889072888|131.03889072888||131.03889072888|131.03889072888|131.03889072888|131.03889072888||131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888|131.03889072888
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|||371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|371.37824122544|395.02440192465|395.02440192465|395.02440192465|395.02440192465|395.02440192465|395.02440192465|395.02440192465|395.02440192465|395.02440192465|395.02440192465|395.02440192465|395.02440192465|395.02440192465|395.02440192465|395.02440192465|395.02440192465|395.02440192465|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|||318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517||318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|318.20623478517|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872||||||274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872||274.26134023872|274.26134023872|274.26134023872|274.26134023872|274.26134023872|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|285.79011341383|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641|200.69389499641
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|||89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|||89.394163583914|89.394163583914|89.394163583914|89.394163583914|89.394163583914|101.90272280868|101.90272280868|101.90272280868|101.90272280868|101.90272280868|101.90272280868|114.92745080885|114.92745080885|114.92745080885||116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|116.19866419514|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155||||||117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155||117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155|117.04136200155
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|90.403092358449|90.403092358449|90.403092358449|97.747867091721|97.747867091721|||97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|97.747867091721|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|||103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247||103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|103.56621717247|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758|105.91758761758||||||111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165||111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|111.50276091165|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047|104.45321353047
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|104.0038239082|104.0038239082|104.0038239082|104.0038239082|104.0038239082|104.0038239082|104.0038239082|104.0038239082|104.0038239082|104.0038239082|104.0038239082|104.0038239082|104.0038239082|104.0038239082|104.0038239082|104.0038239082|104.0038239082|105.37581704614|105.37581704614|105.37581704614|105.37581704614||105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614||105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614||105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614||105.37581704614|105.37581704614|||105.37581704614|105.37581704614|105.37581704614|105.37581704614|||105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|||||||||||105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614||105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|105.37581704614|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081||108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081||108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081||108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|||108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081||108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081||108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|108.47494626081|||108.47494626081|108.47494626081|108.47494626081|110.11902327836|110.11902327836|110.11902327836|110.11902327836|110.11902327836|110.11902327836|110.11902327836|115.47474180319|115.47474180319|115.47474180319|115.47474180319|115.47474180319|115.47474180319|115.47474180319|115.47474180319
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|176.77284411865|176.77284411865|176.77284411865|176.77284411865||176.77284411865|176.77284411865|176.77284411865|176.77284411865|161.5721374293|161.5721374293||161.5721374293|||||161.5721374293|161.5721374293|161.5721374293|161.5721374293|||161.5721374293|161.5721374293|161.5721374293|161.5721374293|161.5721374293|161.5721374293|161.5721374293||161.5721374293|170.38441961161|170.38441961161|170.38441961161|150.55484144491||150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491||||||150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491||150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491||150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|150.55484144491|||||||150.55484144491|150.55484144491|150.55484144491|150.55484144491|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273||153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273||153.66815833273||153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273|153.66815833273||153.66815833273|153.66815833273|153.66815833273||153.66815833273|153.66815833273||153.66815833273|153.66815833273||153.66815833273|153.66815833273||153.66815833273||153.66815833273|153.66815833273|153.66815833273|153.66815833273||153.66815833273|153.66815833273|153.66815833273|164.08772913265|164.08772913265|164.08772913265|164.08772913265|164.08772913265|164.08772913265|164.08772913265|164.08772913265|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191||151.70271914191|151.70271914191||151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191||151.70271914191||151.70271914191||||151.70271914191|151.70271914191|151.70271914191|151.70271914191|151.70271914191|||||151.70271914191|151.70271914191|151.70271914191|156.00053384946|156.00053384946|||156.00053384946|156.00053384946|||156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946||156.00053384946||156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|156.00053384946|||156.00053384946|156.00053384946||156.00053384946|156.00053384946|156.00053384946
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|178.204586654|178.204586654|178.204586654|178.204586654|185.83109478393|||185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|185.83109478393|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|||124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342|124.75904639342||124.75904639342|124.75904639342|129.73975561134|129.73975561134|129.73975561134|129.73975561134|129.73975561134|129.73975561134|129.73975561134|129.73975561134|129.73975561134|129.73975561134|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|143.39687387964|151.71382581058|151.71382581058|151.71382581058|151.71382581058|151.71382581058|151.71382581058|151.71382581058|151.71382581058|151.71382581058|151.71382581058|151.71382581058|151.71382581058|170.47646561631|170.47646561631|170.47646561631||||||170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631|170.47646561631||170.47646561631|170.47646561631|170.47646561631|170.47646561631|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454|161.71322590454
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||230.94535962248|230.94535962248|230.94535962248|230.94535962248|||230.94535962248|230.94535962248|230.94535962248|230.94535962248|230.94535962248|230.94535962248|230.94535962248|230.94535962248|230.94535962248|230.94535962248|230.94535962248|230.94535962248|230.94535962248|230.94535962248|230.94535962248|230.94535962248|230.94535962248|230.94535962248|230.94535962248|230.94535962248|230.94535962248|230.94535962248|230.94535962248|230.94535962248|230.94535962248|230.94535962248|230.94535962248|213.23413257113|213.23413257113|213.23413257113|213.23413257113|213.23413257113|213.23413257113|213.23413257113|213.23413257113|213.23413257113|213.23413257113|213.23413257113|213.23413257113|213.23413257113|213.23413257113|213.23413257113|213.23413257113|213.23413257113|213.23413257113|213.23413257113|213.23413257113|213.23413257113|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|170.27808106169|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|||208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503||208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|208.16900298503|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422||||||231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422||231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422|231.12939731422
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|||||112.84910887501|||||112.84910887501|||||||||||||||||||||||112.84910887501||||||||||112.84910887501||||||||||||||||||112.84910887501||||||||112.84910887501|112.84910887501|||112.84910887501|112.84910887501|||||||||||||112.84910887501||112.84910887501|112.84910887501|112.84910887501|||||||112.84910887501|112.84910887501||112.84910887501|112.84910887501||112.84910887501||||||||||||||112.84910887501|||112.84910887501||112.84910887501|112.84910887501|112.84910887501|112.84910887501|112.84910887501|112.84910887501|112.84910887501||112.84910887501||112.84910887501|112.84910887501||||112.84910887501|112.84910887501|||112.84910887501|112.84910887501||112.84910887501|||112.84910887501||112.84910887501||||112.84910887501|112.84910887501||112.84910887501|116.86820649642||116.86820649642|116.86820649642|||||||||||||||||124.17200375743|||||||||||||||||124.17200375743||124.17200375743|||||||||||||124.17200375743||124.17200375743|124.17200375743|124.17200375743||||||||124.17200375743|||||||||||||||124.17200375743||124.17200375743||||||124.17200375743|||||124.17200375743||
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|137432.67805368|137432.67805368|137432.67805368|137432.67805368|137432.67805368|137432.67805368|137432.67805368|137432.67805368|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594||135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|||||135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594|135.30165666594||107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|||||107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142||||107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142||107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142||107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142|107.84875586142
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|||149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|149.35011448717|150.39233335734|150.39233335734|150.39233335734|150.39233335734|150.39233335734|150.39233335734|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806||151.22558633806|151.22558633806|151.22558633806|151.22558633806||151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|151.22558633806|152.26556011363|152.26556011363|152.26556011363|152.26556011363|152.26556011363|152.26556011363|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707|156.98613313707
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|156.68148479449|156.68148479449|156.68148479449|156.68148479449|156.68148479449|156.68148479449|156.68148479449|156.68148479449|156.68148479449|156.68148479449|156.68148479449|156.68148479449|156.68148479449|156.68148479449|156.68148479449|156.68148479449|158.75160573325|158.75160573325|158.75160573325||158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|158.75160573325|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429||166.82423023429|166.82423023429||166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|166.82423023429|||166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706||166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|166.21753622706|164.47248318051|164.47248318051|164.47248318051|164.47248318051|164.47248318051|164.47248318051|164.47248318051|164.47248318051|164.47248318051|164.47248318051|164.47248318051|164.47248318051|164.47248318051|164.47248318051|163.33891113722||163.33891113722|163.33891113722|163.33891113722|163.33891113722||163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722||163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|163.33891113722|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955|155.08969049955
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|251816.04340006|251816.04340006|251816.04340006|251816.04340006|251816.04340006|251816.04340006|251816.04340006|251816.04340006|251816.04340006|266072.19141614|266072.19141614|266072.19141614|266072.19141614|266072.19141614|278452.17512207|278452.17512207|278452.17512207|278452.17512207|278452.17512207|278452.17512207|278452.17512207|278452.17512207|278452.17512207|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775||253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|||||253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775||253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|||||253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|253.98502781775|191.03225763629|191.03225763629|191.03225763629|191.03225763629||||191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629||191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|191.03225763629|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293||111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293|111.68472670293
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|74699.801169765|74699.801169765|74699.801169765|74699.801169765|74699.801169765|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339||77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|||||77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339||77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|||||77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339||||77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339||77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339||77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339|77.036662092339
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776||79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|||||79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776|79.313094388776||79.313094388776|88.274746670795|88.274746670795|88.274746670795|88.274746670795|88.274746670795|||||88.274746670795|94.985470135897|94.985470135897|94.985470135897|94.985470135897|94.985470135897|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988||||74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|74.685854800988|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332||78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|78.030230479332|82.415562563327|82.415562563327|82.415562563327|82.415562563327|82.415562563327|82.415562563327|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|84.097512819721|89.143007016876|89.143007016876|89.143007016876||89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876|89.143007016876
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|94.092647023392|94.092647023392|94.092647023392|94.092647023392||||94.092647023392|94.092647023392||94.092647023392||||94.092647023392|94.092647023392|94.092647023392||94.092647023392|94.092647023392|94.092647023392|94.092647023392|81.453506430562|81.453506430562||||81.453506430562|81.453506430562|||81.453506430562||||81.453506430562|81.453506430562|81.453506430562|81.453506430562|81.453506430562|81.453506430562||81.453506430562||||||81.453506430562||81.453506430562|81.453506430562|81.453506430562|81.453506430562|81.453506430562||81.453506430562|81.453506430562|81.453506430562|81.453506430562||81.453506430562|81.453506430562|81.453506430562|81.453506430562|81.453506430562|81.453506430562|81.453506430562|81.453506430562||81.453506430562|81.453506430562|81.453506430562|81.453506430562||||||81.453506430562|81.453506430562||81.453506430562|81.453506430562||||81.453506430562||81.453506430562||||||||||81.453506430562|81.453506430562|81.453506430562|81.453506430562|81.453506430562|||81.453506430562|81.453506430562|81.453506430562|81.453506430562||||81.453506430562|81.453506430562|81.453506430562||81.453506430562|81.453506430562||||81.453506430562||81.453506430562|||79.319031298324|79.319031298324||79.319031298324||79.319031298324|79.319031298324|||79.319031298324|||79.319031298324|79.319031298324|||79.319031298324|79.319031298324|79.319031298324||79.319031298324|79.319031298324|79.319031298324|79.319031298324||79.319031298324|79.319031298324|||79.319031298324|||79.319031298324|79.319031298324||79.319031298324|79.319031298324|79.319031298324|79.319031298324||79.319031298324|79.319031298324|79.319031298324|79.319031298324|79.319031298324|79.319031298324|79.319031298324|79.319031298324||79.319031298324|79.319031298324|79.319031298324|79.319031298324|||79.319031298324|79.319031298324|79.319031298324|79.319031298324|79.319031298324|79.319031298324||79.319031298324|||||79.319031298324|79.319031298324|79.319031298324||79.319031298324|79.319031298324|79.319031298324|79.319031298324|79.319031298324|79.319031298324||||81.797495409223|81.797495409223|81.797495409223|81.797495409223|81.797495409223|81.797495409223|81.797495409223|81.797495409223||81.797495409223|||81.797495409223|81.797495409223||81.797495409223|81.797495409223|81.797495409223|81.797495409223|81.797495409223|81.797495409223|81.797495409223|81.797495409223|81.797495409223|81.797495409223|81.797495409223||81.797495409223||||81.797495409223||81.797495409223|81.797495409223|82.496238549739|82.496238549739|||82.496238549739|82.496238549739|82.496238549739|82.496238549739|82.496238549739|82.496238549739
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655||91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655||91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655||91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|91.619994055655|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605||97.531370416605|97.531370416605|||97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605|97.531370416605||97.531370416605|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776||106.23175080776|106.23175080776|106.23175080776|106.23175080776||106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|||106.23175080776|106.23175080776|106.23175080776|106.23175080776|106.23175080776|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|112.97524306639|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553|118.21822117553
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|80.5056350588|80.5056350588|80.5056350588|80.5056350588|80.5056350588|80.5056350588|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691||86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|||||86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|86.01396967691|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382||89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|||||89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|89.643640688382|92.417077174386|92.417077174386|92.417077174386|92.417077174386||||92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386||92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386||92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386|92.417077174386
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|84082.370377585|84082.370377585|84082.370377585|84082.370377585|84082.370377585|84082.370377585|84082.370377585|84082.370377585|84082.370377585|84082.370377585|84082.370377585|84082.370377585|84082.370377585|84082.370377585|85306.518924146|85306.518924146|85306.518924146|85306.518924146|85306.518924146|85306.518924146|85306.518924146|85306.518924146|85306.518924146|85306.518924146|85306.518924146|85306.518924146|85306.518924146|85306.518924146|85306.518924146|85.918767469255||85.918767469255|85.918767469255|85.918767469255|85.918767469255|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|||||86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156|86.123741975156||86.123741975156|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|||||77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456||||77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456||77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|77.306197130456|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104||79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104|79.813127464104
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462||74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|||||74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462|74.649415002462||74.649415002462|74.649415002462|76.74454097097|76.74454097097|76.74454097097|76.74454097097|||||77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927||||77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|77.141821350927|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573||78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|78.994236189573|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445||79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445|79.72129439445
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|||||||||||||||||||||||||||||||||||||134.71030849363||||134.71030849363|||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.71030849363||||||||||||||||||||||||||||||||||||||134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|134.71030849363|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176||106.76973622176|106.76973622176|106.76973622176|||106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176|106.76973622176
11036|944073|/equities/byd-a|EMCONSGROWTH|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|275.1110331213|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676||220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676||||220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|||220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|220.06241900676|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442||||||193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442||193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|193.65384426442|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|186.49073512815|210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991||||||210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991|210.72161345991
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|297.67766729138|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147||284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147||||284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|||284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147||||||284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|284.5186784147|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974||240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974||||||240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974|240.48167422974
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|78.230836335724|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|74.892861498726|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113||79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113||||79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|||79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|79.878050639113|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|91.697911421321|112.51277475009|112.51277475009|112.51277475009||||||112.51277475009|112.51277475009|112.51277475009|112.51277475009|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031||110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|110.9079369031|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126||||||103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126|103.60580011126
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|133.64889024958|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177||131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177|131.60117595177||||131.60117595177|131.60117595177|131.60117595177|131.60117595177|154.43428498712|154.43428498712|154.43428498712|154.43428498712|154.43428498712|154.43428498712|154.43428498712|154.43428498712|154.43428498712|154.43428498712|155.73623995312|155.73623995312|155.73623995312|155.73623995312|||155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|155.73623995312|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407||||||128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407||128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|128.42213587407|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134||||||137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134|137.27353330134
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|355.08673419289|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588||187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588||||187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|||187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588||||||187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588||187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588||||||187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588|187.57883475588
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8||4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8|4.1683174080639E-8||||4.1683174080639E-8|5.5923545777394E-8|5.5923545777394E-8|7.2140796926463E-8|7.2140796926463E-8|7.2140796926463E-8|1.0064566104867E-7|1.0064566104867E-7|1.0064566104867E-7|1.0064566104867E-7|1.0064566104867E-7|1.0064566104867E-7|1.0064566104867E-7|1.0064566104867E-7|1.0064566104867E-7|1.0064566104867E-7|1.0064566104867E-7|1.0064566104867E-7|||1.0064566104867E-7|1.3407265552388E-7|1.3407265552388E-7|1.3407265552388E-7|1.3407265552388E-7|1.834475686172E-7|1.834475686172E-7|1.834475686172E-7|1.834475686172E-7|1.834475686172E-7|2.6226652839607E-7|3.5446212784981E-7|3.5446212784981E-7|3.5446212784981E-7|3.5446212784981E-7|3.5446212784981E-7|3.5446212784981E-7|3.5446212784981E-7|3.5446212784981E-7|3.5446212784981E-7|3.5446212784981E-7|3.5446212784981E-7|4.7436182197126E-7|4.7436182197126E-7|4.7436182197126E-7|4.7436182197126E-7|4.7436182197126E-7|4.7436182197126E-7|4.7436182197126E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7||||||6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|6.8048863413801E-7|9.3392892707959E-7|9.3392892707959E-7|9.3392892707959E-7|9.3392892707959E-7|1.1943130605381E-6|1.1943130605381E-6|1.1943130605381E-6|1.1943130605381E-6||1.1943130605381E-6|1.783089072168E-6|2.3845102465538E-6|2.3845102465538E-6|2.3845102465538E-6|2.3845102465538E-6|2.3845102465538E-6|2.3845102465538E-6|2.3845102465538E-6|2.3845102465538E-6|2.3845102465538E-6|2.3845102465538E-6|3.1056398105676E-6|3.1056398105676E-6|3.6028722033522E-6|4.2989084744505E-6|4.2989084744505E-6|4.2989084744505E-6|4.2989084744505E-6|4.2989084744505E-6|4.2989084744505E-6|4.2989084744505E-6|4.2989084744505E-6|4.2989084744505E-6|5.7281355840191E-6|5.7281355840191E-6|5.7281355840191E-6|5.7281355840191E-6|6.8648109872955E-6|8.8405957261278E-6|8.8405957261278E-6|8.8405957261278E-6|8.8405957261278E-6|8.8405957261278E-6|8.8405957261278E-6|8.8405957261278E-6|8.8405957261278E-6|1.1827675063386E-5|1.1827675063386E-5|1.1827675063386E-5|1.1827675063386E-5|1.1827675063386E-5|1.6017544301869E-5|1.6017544301869E-5|2.0447232819992E-5|2.0447232819992E-5|2.0447232819992E-5|2.0447232819992E-5|2.0447232819992E-5|2.0447232819992E-5|2.0447232819992E-5|2.0447232819992E-5|2.0447232819992E-5|2.8732147572531E-5|2.8732147572531E-5|2.8732147572531E-5|2.8732147572531E-5|2.8732147572531E-5|2.8732147572531E-5|2.8732147572531E-5|2.8732147572531E-5||||||2.8732147572531E-5|3.8662648957184E-5|3.8662648957184E-5|4.7739327246575E-5|5.9043865790901E-5|5.9043865790901E-5
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|126.24873492548|152.44485959896|152.44485959896|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004||135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004||||135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|||135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|135.42348213004|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635||||||158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635|158.8060909635||144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064||||||144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064|144.29702509064
11043|944239|/equities/haid-group-a|EMCONSGROWTH|87.315188082224|87.315188082224|87.315188082224|96.560893649128|96.560893649128|96.560893649128|96.560893649128|96.560893649128|96.560893649128|96.560893649128|96.560893649128|96.560893649128|103.9619444764|103.9619444764|103.9619444764|103.9619444764|103.9619444764|103.9619444764|103.9619444764|103.9619444764|103.9619444764|103.9619444764|103.9619444764|103.9619444764|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176||102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176||||102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|102.4730116176|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|||92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569||||||92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|92.8197569|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314||88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314||||||88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314|88.954676218314
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|153.23853956252|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534|166.25100578534||166.25100578534|166.25100578534|166.25100578534|166.25100578534|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219||||168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|||168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219||||||168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|168.13750863219|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605||149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605||||||149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605|149.30029092605
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|131.70018147318|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582||126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582||||126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|||126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582||||||126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582||126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|126.93136990582|148.03010006859|148.03010006859|148.03010006859|148.03010006859|148.03010006859|148.03010006859||||||148.03010006859|148.03010006859|148.03010006859|148.03010006859|162.76344732|162.76344732
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|291.60760619869|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925||210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925||||210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|||210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925||||||210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925|210.90943729925||142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622||||||142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622|142.82773896622
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|77.373456089309|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|84.125357263258|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175||87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175||||87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|||87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175||||||87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|87.052947901175|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957||92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957||||||92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957|92.894130848957
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303||297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|297.95029559303|231.88778462984|231.88778462984||||231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|||231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984||||||231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984|231.88778462984||231.88778462984|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842||||||263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842|263.00077648842
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|156.56123089024|156.56123089024|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072||168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072||||168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|||168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072|168.18445884072||||||168.18445884072|168.18445884072|168.18445884072|168.18445884072|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614||130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614||||||130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614|130.22916786614
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.597162313671|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|64.088937042921|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013||65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013||||65.595669573013|65.595669573013|65.595669573013|65.595669573013|65.595669573013|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|||74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|74.637222735149|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|93.780671133664|109.77358468666|109.77358468666|109.77358468666||||||109.77358468666|109.77358468666|109.77358468666|109.77358468666|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675||85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675||||||85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675|85.680287766675
11051|944183|/equities/faw-car-a|EMCONSGROWTH|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|149.73792914397|128.43780376721|128.43780376721|128.43780376721|128.43780376721|128.43780376721|128.43780376721|128.43780376721|128.43780376721|128.43780376721|128.43780376721||128.43780376721|128.43780376721|128.43780376721|128.43780376721|128.43780376721|128.43780376721|128.43780376721|128.43780376721|128.43780376721|128.43780376721|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483||||103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|||103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483||||||103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483||103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483||||||103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483|103.47706592483
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|130.57204556844|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954||120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954||||120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|||120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954||||||120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954|120.28635900954||120.28635900954|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|127.23868051276|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711|147.43763674711||||||147.43763674711|157.59460931763|157.59460931763|157.59460931763|157.59460931763|157.59460931763
11053|1013770|/equities/autek-china|EMCONSGROWTH|191.70203804547|191.70203804547|191.70203804547|191.70203804547|191.70203804547|191.70203804547|191.70203804547|191.70203804547|191.70203804547|191.70203804547|191.70203804547|191.70203804547|191.70203804547|191.70203804547|191.70203804547|191.70203804547|191.70203804547|191.70203804547|191.70203804547|191.70203804547|191.70203804547|191.70203804547|191.70203804547|191.70203804547|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753||154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753||||154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|||154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753||||||154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753||154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|154.27990442753|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868||||||181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868|181.52285441868
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|107.18637551386|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924||113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924||||113.11233050924|113.11233050924|113.11233050924|113.11233050924|113.11233050924|119.80461638024|119.80461638024|119.80461638024|119.80461638024|119.80461638024|119.80461638024|119.80461638024|119.80461638024|119.80461638024|119.80461638024|119.80461638024|119.80461638024|119.80461638024|||119.80461638024|119.80461638024|119.80461638024|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|120.13860169294|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763||||||110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763||110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763|110.79421739763||||||110.79421739763|126.81326961545|126.81326961545|126.81326961545|126.81326961545|126.81326961545
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856||56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856||||56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|56.139764963856|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|||66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162||||||66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|66.502914062162|71.061509923772|71.061509923772|71.061509923772||71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772||||||71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772|71.061509923772
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355||80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355||||80.591582778355|80.591582778355|80.591582778355|80.591582778355|80.591582778355|98.377196052727|98.377196052727|98.377196052727|98.377196052727|98.377196052727|98.377196052727|98.377196052727|98.377196052727|98.377196052727|98.377196052727|98.377196052727|98.377196052727|98.377196052727|||98.377196052727|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197||||||91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|91.90866426197|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537||99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|99.24269977537|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486||||||93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486|93.859838062486
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|708.81104542166|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815||680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815||||680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|||680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|680.54789148815|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025||||||575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025||575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|575.32643905025|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|606.17466789967|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331||||||616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331|616.42582944331
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|201.9594791503|223.95896863979|223.95896863979|223.95896863979|223.95896863979|223.95896863979|223.95896863979|223.95896863979|223.95896863979|223.95896863979|223.95896863979|223.95896863979|223.95896863979|223.95896863979|223.95896863979|223.95896863979|223.95896863979|223.95896863979|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193||187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193||||187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|||187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193||||||187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|187.54833490193|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879||165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879|165.56173631879||||||165.56173631879|165.56173631879|165.56173631879|165.56173631879|141.17875375736|141.17875375736
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158||53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158||||53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|||53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158||||||53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158|53.782241033158||57.564825732008|57.564825732008|57.564825732008|57.564825732008|57.564825732008|57.564825732008|57.564825732008|57.564825732008|57.564825732008|57.564825732008|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|58.125739114463|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459||||||61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459|61.989547617459
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|||||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599||||||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599||||||134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599|134.00368264599
11061|1017433|/equities/giant-network|EMCONSGROWTH|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|81.705549185663|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469||91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469||||91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|91.704040748469|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|||98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|98.812620680203|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878||||||89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|89.409430838878|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084||87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|87.787986724084|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|91.563134770679|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078||||||100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078|100.02636556078
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|59.346363363615|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386||64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386||||64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|||64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386||||||64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|64.097251656386|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285||67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|67.154106588285|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573|71.853313276573||||||71.853313276573|71.853313276573|78.274993765058|78.274993765058|78.274993765058|78.274993765058
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|136.68840311519|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372||125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372||||125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|||125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372||||||125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372||125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|125.37229937372|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|140.34264983121|143.24917560422|143.24917560422|143.24917560422|143.24917560422|143.24917560422|143.24917560422|143.24917560422|143.24917560422|143.24917560422|143.24917560422|143.24917560422|143.24917560422|143.24917560422|143.24917560422|143.24917560422|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233||||||144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233|144.6435393233
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|141.16268091657|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641||143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641||||143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|||143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641|143.61125277641||||||143.61125277641|143.61125277641|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948||136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948||||||136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948|136.00323197948
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|57.341908028717|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|64.403782814306|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314||71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314||||71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.262041708314|71.074405278379|71.074405278379|71.074405278379|||71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379||||||71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379||71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379||||||71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379|71.074405278379
11066|944466|/equities/aodong-a|EMCONSGROWTH|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308||83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308||||83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|83.629009493308|84.47204045707|84.47204045707|84.47204045707|||84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707||||||84.47204045707|84.47204045707|84.47204045707|84.47204045707|84.47204045707|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381||82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381|82.909201999381||||||82.909201999381|82.909201999381|85.403848411481|85.403848411481|85.403848411481|85.403848411481
11067|950862|/equities/by-health|EMCONSGROWTH|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438||101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438||||101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|||101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438|101.85966446438||||||101.85966446438|101.85966446438|101.85966446438|101.85966446438|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441||104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441|104.885614441||||||123.63046564158|123.63046564158|123.63046564158|123.63046564158|108.63932516242|108.63932516242
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.17479035647|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527||110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527||||110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|||110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527||||||110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|110.69728152527|112.72406012634|112.72406012634|112.72406012634|112.72406012634|112.72406012634|112.72406012634|112.72406012634|112.72406012634|112.72406012634|112.72406012634|112.72406012634||120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|120.93818140754|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801|119.8012673801||||||119.8012673801|119.8012673801|119.8012673801|119.8012673801|84.894391488047|84.894391488047
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|80.842733268475|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782||84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782||||84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|84.375537002782|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|||94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488|94.28593123488||||||94.28593123488|94.28593123488|94.28593123488|94.28593123488|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102||84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102||||||84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102|84.972901257102
11070|944552|/equities/navinfo-a|EMCONSGROWTH|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|66.680437036212|68.155318120336|68.155318120336|68.155318120336|68.155318120336|68.155318120336|68.155318120336|68.155318120336|68.155318120336|68.155318120336|68.155318120336|68.155318120336|68.155318120336|68.155318120336|68.155318120336|68.155318120336|68.155318120336|68.155318120336|68.155318120336|68.155318120336|68.155318120336|68.155318120336|68.155318120336|68.155318120336|68.155318120336|68.155318120336|68.155318120336||68.155318120336|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923||||61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|||61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|61.944175629923|70.076560472791||||||70.076560472791|70.076560472791|70.076560472791|70.076560472791|70.076560472791|70.076560472791|70.076560472791|70.076560472791|70.076560472791|70.076560472791|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817||86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817||||||86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817|86.866025972817
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|135.64739065569|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733||138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733||||138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|138.38040362733|||138.38040362733|138.38040362733|138.38040362733|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325||||||123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|123.10657132325|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493||107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493|107.11532452493||||||82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698|82.164446926698
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|55.859406468124|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161||71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161||||71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|71.793186217161|82.995024701064|82.995024701064|82.995024701064|82.995024701064|82.995024701064|82.995024701064|82.995024701064|82.995024701064|82.995024701064|82.995024701064|82.995024701064|||82.995024701064|82.995024701064|82.995024701064|82.995024701064|119.67732007825|119.67732007825|119.67732007825|119.67732007825|119.67732007825|119.67732007825|119.67732007825|119.67732007825|119.67732007825|119.67732007825|119.67732007825|119.67732007825|119.67732007825|119.67732007825|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668||||||91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668||91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|91.975991083668|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583||||||92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583|92.404749119583
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|74.42992665096|79.996051945315|79.996051945315|79.996051945315|79.996051945315|79.996051945315|79.996051945315|79.996051945315|79.996051945315|79.996051945315|79.996051945315|79.996051945315|79.996051945315|79.996051945315|79.996051945315|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294|68.75761910294||68.75761910294|68.75761910294|68.75761910294|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911||||70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|||70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|70.103608383911|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325|80.393124372325||||||80.393124372325|80.393124372325|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215||71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|71.695716949215|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339||||||74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339|74.934380891339
11074|944054|/equities/shunxin-a|EMCONSGROWTH|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|63.419029235387|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817||62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817||||62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|||62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817||||||62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.084826317817|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023||62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|62.079859929023|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386||||||67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386|67.260243915386
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|125.22032343491|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779||131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779||||131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|131.39041743779|145.26785569206|145.26785569206|||145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|145.26785569206|155.58134291381|155.58134291381|155.58134291381|155.58134291381|155.58134291381|155.58134291381|155.58134291381|155.58134291381|155.58134291381|155.58134291381||||||155.58134291381|155.58134291381|155.58134291381|155.58134291381|155.58134291381|155.58134291381|155.58134291381|155.58134291381|155.58134291381|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524||151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|151.1320163524|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043||||||147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043|147.40272735043
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773||78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773||||78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|||78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773||||||78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|78.03528341773|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854||84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|84.735303896854|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505||||||69.234411505|69.234411505|69.234411505|69.234411505|69.234411505|69.234411505
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|292.07328668341|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497||314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497||||314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|||314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497|314.00665127497||||||314.00665127497|314.00665127497|314.00665127497|314.00665127497|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589||253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589||||||253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589|253.47033190589
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.55840173553|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418||62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418||||62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|||62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418||||||62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418||62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|62.339589775418|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299||||||69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299|69.253899057299
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|90.12319335177|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035||89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035||||89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|||89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|89.985515513035|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078||||||90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078||90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078||||||90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078|90.668247416078
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|61.099180036628|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039||60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039||||60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|||60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|60.001158830039|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764||||||72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764||72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|72.301005964764|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|84.140401918752|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904||||||100.9022904|100.9022904|100.9022904|100.9022904|100.9022904|100.9022904
11081|944487|/equities/joyoung-a|EMCONSGROWTH|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445||77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|77.757833290445|60.148699905972||||60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|||60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972|60.148699905972||||||60.148699905972|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|63.411874993118|70.390376965475||70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475||||||70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475|70.390376965475
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.598726715422|46.514071106009|46.514071106009|46.514071106009|46.514071106009|46.514071106009|46.514071106009|46.514071106009|46.514071106009|46.514071106009|46.514071106009|46.514071106009|46.514071106009|46.514071106009|46.514071106009|46.514071106009|46.514071106009|46.514071106009|46.514071106009|46.514071106009|46.514071106009|46.514071106009|46.514071106009|46.514071106009|46.514071106009|46.514071106009||46.514071106009|46.514071106009|46.514071106009|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848||||57.992533202848|57.992533202848|57.992533202848|57.992533202848|57.992533202848|63.635751660063|63.635751660063|63.635751660063|63.635751660063|63.635751660063|63.635751660063|63.635751660063|63.635751660063|63.635751660063|63.635751660063|63.635751660063|63.635751660063|63.635751660063|||62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987|62.922835928987||||||62.922835928987|62.922835928987|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312||54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|54.497991433312|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759||||||55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759|55.916021744759
11083|102616|/equities/minor-internat|EMCONSGROWTH|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907||92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|||92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907||92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907||92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907|92.864778112907||92.864778112907|92.864778112907|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598||92.150610878598||92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598||||92.150610878598|92.150610878598|92.150610878598|92.150610878598||92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|92.150610878598|96.895587813842|96.895587813842|96.895587813842|96.895587813842|96.895587813842|96.895587813842|96.895587813842|96.895587813842|96.895587813842|96.895587813842|96.895587813842|96.895587813842||96.895587813842|96.895587813842|96.895587813842|96.895587813842|96.895587813842|96.895587813842|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|||96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771||96.138974087771|96.138974087771|96.138974087771||96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|96.138974087771|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087||94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087||94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087|94.05748201087||94.05748201087
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238||14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|14.493762874238|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|||16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|16.094345537992|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497||15.223702019497|15.223702019497|15.223702019497|15.223702019497||15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497|15.223702019497
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185||||117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185||117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|117.41024162185|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269||116.4437584269|116.4437584269|116.4437584269|116.4437584269|||116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|116.4437584269|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|124.05978886535|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394||127.93361884394|127.93361884394|127.93361884394|127.93361884394||127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|127.93361884394|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458|130.04688065458
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|144.07818108294|144.07818108294|144.07818108294|144.07818108294|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966||137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|||137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521||139.03987223521|139.03987223521|139.03987223521|139.03987223521||139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|139.03987223521|131.21920747|131.21920747|131.21920747
11087|1096344|/equities/arvida|NZX50|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|100.83784157636|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|99.24984407122|106.62624790101|106.62624790101||106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.62624790101|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|||106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344||106.97927952344|106.97927952344|106.97927952344|106.97927952344||106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344|106.97927952344
11088|43240|/equities/chorus|NZX50|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|99.598885788807|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002||102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|||102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|102.65703898002|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448||99.57325526448|99.57325526448|99.57325526448|99.57325526448||99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448|99.57325526448
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252||83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|||83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|83.754804571252|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681||86.116993708681|86.116993708681|86.116993708681|86.116993708681||86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|86.116993708681|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|90.3044091615|95.051269563501|95.051269563501
11090|43248|/equities/ebos-group|NZX50|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993||91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|||91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|91.516638907993|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|101.24641985617|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508||92.969357920508|92.969357920508|92.969357920508|92.969357920508||92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|92.969357920508|99.894010745378|99.894010745378|99.894010745378|99.894010745378|99.894010745378|99.894010745378|99.894010745378|99.894010745378|99.894010745378|99.894010745378|99.894010745378|99.894010745378|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968|97.049490187968
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|211.57617319094|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763||180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|||180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763||180.33648405763|180.33648405763|180.33648405763|180.33648405763||180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763|180.33648405763
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|100.1108359193|100.1108359193|100.1108359193|100.1108359193|100.1108359193|100.1108359193|100.1108359193|100.1108359193|100.1108359193|100.1108359193|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|102.15599901967|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088||95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|||95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|95.452378479088|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208||110.65531176208|110.65531176208|110.65531176208|110.65531176208||110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.65531176208|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|110.36945487396|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313|109.98889330313
11093|1096357|/equities/freightways?cid=1096357|NZX50|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532||148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|148.68058772532|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|||151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|151.16882661134|157.93805149857|157.93805149857|157.93805149857|157.93805149857|157.93805149857|157.93805149857|157.93805149857|157.93805149857|157.93805149857|157.93805149857|157.93805149857|157.93805149857|157.93805149857|157.93805149857|157.93805149857|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029||166.26283147029|166.26283147029|166.26283147029|166.26283147029||166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|166.26283147029|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024|176.85465687024
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|98.254127937065|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615||94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|||94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|94.145613369615|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|97.569320837814|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037||96.563132992037|96.563132992037|96.563132992037|96.563132992037||96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|96.563132992037|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497|103.2694511497
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|107.43712773893|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525||91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|||91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551||92.551|92.551|92.551|92.551||92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551|92.551
11096|43257|/equities/heartland-nz|NZX50|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|192.45435143321|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|204.6733504554|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181||184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|184.28747047181|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|||186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|186.73368170211|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|173.63145231074|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759||167.89125045759|167.89125045759|167.89125045759|167.89125045759||167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|167.89125045759|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399|141.18118253399
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158||110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|110.59318748158|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|||115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|115.01673095407|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884||120.45907181884|120.45907181884|120.45907181884|120.45907181884||120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|120.45907181884|123.22800509329|123.22800509329|123.22800509329|123.22800509329|123.22800509329|123.22800509329|123.22800509329|123.22800509329|123.22800509329|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105|117.74688748105
11098|1096367|/equities/investore-property|NZX50|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|154.91143363177|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|145.63040774611|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365||138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365||138.22565918365|138.22565918365|138.22565918365|138.22565918365|||138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|138.22565918365|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|134.56940835855|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177||140.84843143177|140.84843143177|140.84843143177|140.84843143177||140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177|140.84843143177
11099|43262|/equities/kathmandu|NZX50|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413||115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|||115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413||115.71755519413|115.71755519413|115.71755519413|115.71755519413||115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413|115.71755519413
11100|43265|/equities/kiwi-income|NZX50|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|115.62266320714|118.79081422246|118.79081422246|118.79081422246|118.79081422246|118.79081422246|118.79081422246|118.79081422246|118.79081422246|118.79081422246|118.79081422246|118.79081422246|118.79081422246|118.79081422246|118.79081422246|118.79081422246|118.79081422246|118.79081422246|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168||106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|||106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168||106.773461168|106.773461168|106.773461168|106.773461168||106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|159.69515868831|159.69515868831|159.69515868831|159.69515868831|159.69515868831|159.69515868831|159.69515868831|159.69515868831|159.69515868831|159.69515868831|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|155.34548510536|161.06489969348|161.06489969348|161.06489969348||161.06489969348|161.06489969348|161.06489969348|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|||163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|163.16317816468|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588||174.95515565588|174.95515565588|174.95515565588|174.95515565588||174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|174.95515565588|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|183.54506468305|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066|156.65118862066
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|102.02347133722|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008||97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008||97.689945361008|97.689945361008|97.689945361008|97.689945361008|||97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008||97.689945361008|97.689945361008|97.689945361008|97.689945361008||97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008|97.689945361008
11103|1096379|/equities/nzx?cid=1096379|NZX50|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|129.13444890163|141.94186321997||141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|||141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997||141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997||141.94186321997|141.94186321997|141.94186321997|141.94186321997||141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997|141.94186321997
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|86.499021090677|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|87.964509824351|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478||94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|||94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478||94.399740107478|94.399740107478|94.399740107478|94.399740107478||94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|94.399740107478|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738|100.40068930738
11105|43287|/equities/pacific-edge|NZX50|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|87.45690551969|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013||153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|153.16177566013|161.59203196789|||161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789||161.59203196789|161.59203196789|161.59203196789|161.59203196789||161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|161.59203196789|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|153.99983986266|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|129.05591299834|
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|87.390445958475|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831||82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|82.961937722831|||82.961937722831|82.961937722831|82.961937722831|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|89.046483972684|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.911849693836|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469|96.617167333469||96.617167333469|96.617167333469|96.617167333469|102.61937455095||102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.61937455095|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434|102.91473985434
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318||79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|||79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318||79.216111638318|79.216111638318|79.216111638318|79.216111638318||79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.216111638318|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|79.956508910832|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268|84.89213780268
11108|43293|/equities/prop-industrie|NZX50|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|128.73045523659|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427||136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|||136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427||136.20108473427|136.20108473427|136.20108473427|136.20108473427||136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|136.20108473427|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156|133.9085700156
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|128.30670486766|132.79518201993|132.79518201993|132.79518201993|132.79518201993|132.79518201993||132.79518201993|132.79518201993|132.79518201993|132.79518201993|132.79518201993|132.79518201993|132.79518201993|132.79518201993|132.79518201993|159.35485584334|159.35485584334|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|153.94373360705|192.89260927107|192.89260927107|192.89260927107|192.89260927107|||194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258||194.58157736258|194.58157736258|194.58157736258|194.58157736258||194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|194.58157736258|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454|211.50171452454
11110|1096391|/equities/restaurant-brands-nz|NZX50|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313||147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313||147.72102736313|147.72102736313|147.72102736313|147.72102736313|||147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313||147.72102736313|147.72102736313|147.72102736313|147.72102736313||147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313|147.72102736313
11111|43301|/equities/sanford|NZX50|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|86.187168963424|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234||90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234||90.385579113234|90.385579113234|90.385579113234|90.385579113234|||90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234||90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|90.385579113234|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|94.746773078015|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107||100.49509236107|100.49509236107|100.49509236107|100.49509236107||100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|100.49509236107|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892|98.302936868892
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|92.240725414882|92.240725414882|92.240725414882|92.240725414882|92.240725414882|92.240725414882|92.240725414882|92.240725414882|92.240725414882|92.240725414882|92.240725414882|92.240725414882|98.40480222634|98.40480222634|98.40480222634|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|98.505277609502|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647||104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|||104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|104.2372859647|113.63860800495|113.63860800495|113.63860800495|113.63860800495|115.9790655477|115.9790655477|115.9790655477|115.9790655477|115.9790655477|115.9790655477|115.9790655477|115.9790655477|115.9790655477|115.9790655477||115.9790655477|115.9790655477|115.9790655477|115.9790655477||115.9790655477|115.9790655477|115.9790655477|115.9790655477|115.9790655477|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|116.83076180123|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676|102.86933557676
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|448.02112061743|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646||444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|444.49185528646|465.55837160142|465.55837160142|465.55837160142|465.55837160142|465.55837160142|465.55837160142|465.55837160142|465.55837160142|465.55837160142|465.55837160142|465.55837160142|465.55837160142|465.55837160142|465.55837160142|465.55837160142||465.55837160142|465.55837160142|465.55837160142|465.55837160142|||465.55837160142|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732||485.84228708732|485.84228708732|485.84228708732|485.84228708732||485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|485.84228708732|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399|482.76226384399
11114|1096396|/equities/skellerup?cid=1096396|NZX50|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|292.63615556517|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|261.40598280004|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566||235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|235.26561978566|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|||241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|241.45408806271|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827||244.70127396827|244.70127396827|244.70127396827|244.70127396827||244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|244.70127396827|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941|207.68725192941
11115|43309|/equities/sky-network-television?cid=43309|NZX50|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.49099832614195|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954||0.48699039518954|0.48699039518954|0.48699039518954|0.48699039518954|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462||0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|||0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.48340833939462|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585||0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585||0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.35994664139585|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261|0.32473556417261
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|65.144847649181|65.144847649181|65.144847649181|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|68.473336538309|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425||76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|||76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|76.170350451425|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|81.543234149538|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|84.668342677775|90.634833785901|90.634833785901|90.634833785901|90.634833785901||90.634833785901|90.634833785901|90.634833785901|90.634833785901||90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|90.634833785901|94.662733078386|94.662733078386|94.662733078386|94.662733078386
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154||70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|70.227168320154|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|||68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|68.736278440774|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|72.917359854851|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496||76.930841875496|76.930841875496|76.930841875496|76.930841875496||76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|76.930841875496|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|75.09917304493|78.046197461059
11118|43246|/equities/dnz-property|NZX50|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244||108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244||108.78207105244|108.78207105244|108.78207105244|108.78207105244|||108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244||108.78207105244|108.78207105244|108.78207105244|108.78207105244||108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|104.80271207496
11119|1096403|/equities/summerset?cid=1096403|NZX50|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|205.47789164016|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531||194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|||194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|194.16579256531|204.22811162508|204.22811162508|204.22811162508|204.22811162508|204.22811162508|204.22811162508|204.22811162508|204.22811162508|204.22811162508|204.22811162508|204.22811162508||204.22811162508|193.29715737549|193.29715737549|193.29715737549||193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|193.29715737549|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929|181.95584928929
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|80.635627708603|80.635627708603|80.635627708603|80.635627708603|80.635627708603|80.635627708603|80.635627708603|80.635627708603|91.152842699242|91.152842699242|91.152842699242|91.152842699242|91.152842699242|91.152842699242|91.152842699242|91.152842699242|91.152842699242|91.152842699242|91.152842699242|91.152842699242|91.152842699242|91.152842699242|91.152842699242|91.152842699242|91.152842699242|91.152842699242|91.152842699242|91.152842699242|91.152842699242|91.152842699242|91.152842699242|91.152842699242|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589||98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|98.596909355589|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924||107.79034814924|107.79034814924|107.79034814924|107.79034814924|||107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|107.79034814924|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889||113.0055544889|113.0055544889|113.0055544889|113.0055544889||113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889
11121|1096407|/equities/tourism|NZX50|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944||79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|79.092096676944|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343||77.588432848343|77.588432848343|77.588432848343|77.588432848343|||77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|77.588432848343|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|74.463926492709|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685||64.310017784685|64.310017784685|64.310017784685|64.310017784685||64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|64.310017784685|67.770373031683|67.770373031683|67.770373031683
11122|1096410|/equities/trustpower-nz|NZX50|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|70.130267432797|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886||72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|72.95432952886|||72.95432952886|72.95432952886|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857|73.597572310857||73.597572310857|73.597572310857|73.597572310857|73.597572310857||77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|77.399432431912|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|79.722547465043|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324|80.153774773324
11123|1096413|/equities/vector?cid=1096413|NZX50|90.387516281282|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919||79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919||79.806034205919|79.806034205919|79.806034205919|79.806034205919|||79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|79.806034205919|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139||83.507941241139|83.507941241139|83.507941241139|83.507941241139||83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.507941241139|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|83.714716591119|85.57511969325|85.57511969325|85.57511969325|85.57511969325
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|146.7141300777|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471||132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|||132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471||132.85833438471|132.85833438471|132.85833438471|132.85833438471||132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|132.85833438471|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008|127.90951524008
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826||107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|107.32704848826|||112.13658669146|112.13658669146||112.13658669146|112.13658669146|112.13658669146|112.13658669146|||112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|112.13658669146|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062||110.82552078062|110.82552078062|110.82552078062|110.82552078062||110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|110.82552078062|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038|106.77141033038
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|113.28060678551|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171||110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|110.30244088171|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|||107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|107.64994620716|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684||113.8068994684|113.8068994684|113.8068994684|113.8068994684||113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|113.8068994684|118.87203696342|118.87203696342|118.87203696342|118.87203696342|118.87203696342
11127|1096419|/equities/fpo?cid=1096419|NZX50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|||113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|113.74735848955|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442||117.77405337442|117.77405337442|117.77405337442|117.77405337442||117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|117.77405337442|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165|90.338308947165
11128|43233|/equities/awf-group|NZXSMALLCAP|105.56960134907|105.56960134907||105.56960134907|105.56960134907|105.56960134907|105.56960134907|105.56960134907|105.56960134907|105.56960134907|105.56960134907|105.56960134907|105.33890913806|105.33890913806|105.33890913806|105.33890913806|105.33890913806|105.33890913806|105.33890913806|105.33890913806|105.33890913806|105.33890913806|105.33890913806|105.33890913806|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|||111.06661444499||111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|111.06661444499|125.91016363604|125.91016363604|125.91016363604|125.91016363604|125.91016363604|125.91016363604||125.91016363604|125.91016363604|125.91016363604|125.91016363604|125.91016363604|125.91016363604|125.91016363604|132.746614271|132.746614271|132.746614271|132.746614271|132.746614271|132.746614271|132.746614271|132.746614271|132.746614271|132.746614271|132.746614271|132.746614271|132.746614271|||132.746614271|132.746614271|132.746614271|132.746614271|132.746614271||132.746614271|132.746614271|132.746614271|132.746614271|140.87361300527|140.87361300527|||140.87361300527|140.87361300527|150.93655299334|150.93655299334|149.38740559729|149.38740559729|149.38740559729|149.38740559729|149.38740559729|149.38740559729|149.38740559729|149.38740559729|149.38740559729|149.38740559729|149.38740559729||||149.38740559729||149.38740559729|149.38740559729|||149.38740559729|149.38740559729|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928||152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|152.66512584928|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694||153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694||153.59591710694|153.59591710694|153.59591710694|153.59591710694||153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|153.59591710694|156.33490463617|156.33490463617|156.33490463617|156.33490463617|156.33490463617|156.33490463617|156.33490463617|156.33490463617|156.33490463617|156.33490463617|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689||152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689|152.79465253689
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||100||||||100||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|104.68379699931|110.40614763103|110.40614763103|110.40614763103|110.40614763103|110.40614763103|110.40614763103|110.40614763103|110.40614763103|109.53642838961|109.53642838961|109.53642838961|109.53642838961|109.53642838961|109.53642838961|109.53642838961|109.53642838961|109.53642838961|109.53642838961|109.53642838961|109.53642838961|109.53642838961|109.53642838961|109.53642838961|109.53642838961|109.53642838961|109.53642838961|109.53642838961|109.53642838961|109.53642838961|109.53642838961|109.53642838961|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708||94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|94.881094528708|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|||101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|101.51402063714|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|107.29394548015|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583||109.6447284583|109.6447284583|109.6447284583|109.6447284583||109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|109.6447284583|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644|100.3521219644
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233||76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|76.917786240233|77.002488978109|77.002488978109|77.002488978109|77.002488978109|77.002488978109|76.002298726863|76.002298726863|76.002298726863||76.002298726863|76.002298726863|76.002298726863|76.002298726863|76.002298726863|76.002298726863|76.002298726863|76.002298726863|76.002298726863|76.002298726863|76.002298726863|76.002298726863||76.002298726863|76.002298726863|76.002298726863|76.002298726863|76.002298726863|79.8024934657|79.8024934657|79.8024934657|79.8024934657|79.8024934657||79.8024934657|79.8024934657|79.8024934657|83.403872688384||83.403872688384||83.403872688384||83.403872688384|83.403872688384|83.403872688384|83.403872688384||83.403872688384|84.924877239748|84.924877239748|84.924877239748||84.924877239748|84.924877239748|84.924877239748|84.924877239748|||84.924877239748|84.924877239748|84.924877239748|84.924877239748|87.022110092989|87.022110092989|87.022110092989|87.022110092989||87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.022110092989|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809||87.723016998809|87.723016998809|87.723016998809|87.723016998809||87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809||87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809|87.723016998809
11132|1096390|/equities/rubicon|NZXSMALLCAP|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824||95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824|95.616859941824||95.616859941824|95.616859941824|95.616859941824|95.616859941824|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212||97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|||97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|97.741765933212|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|105.30361879918|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|117.54866302667|134.69075547611|134.69075547611|134.69075547611|134.69075547611|134.69075547611|134.69075547611|134.69075547611||134.69075547611|134.69075547611|134.69075547611|128.06712383155||128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155|128.06712383155
11133|43324|/equities/trs-investment|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||16.654774040404|16.654774040404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.654774040404||16.654774040404|16.654774040404|||||||||||16.654774040404||||16.654774040404|16.654774040404||16.654774040404||||||16.654774040404|16.654774040404|||16.654774040404|16.654774040404||||16.654774040404||||16.654774040404|16.654774040404|||||||||||||||||||||||||||||||||||||||||||||||||||||||16.654774040404|||||||||||||||||||||||||||||||||16.654774040404|-10.185970044343|||-10.185970044343|34.119280646959|||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514||86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514||86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514||86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514||86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514||86.545461017514|86.545461017514|86.545461017514|86.545461017514|||||||86.545461017514||||86.545461017514||||||86.545461017514||86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514|86.545461017514||86.545461017514||86.545461017514|86.545461017514|||86.545461017514|86.545461017514|93.001634483349|93.001634483349|93.001634483349|93.001634483349|93.001634483349|93.001634483349|93.001634483349|93.001634483349|93.001634483349|93.001634483349|93.001634483349||93.001634483349|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217||94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217|94.539796980217||94.539796980217|94.539796980217|94.539796980217|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|||77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557||77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|77.235872177557|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231||62.197709882231||62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231|62.197709882231
11135|1096517|/equities/blis-tech|NZXSMALLCAP|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|77.931440106063|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013||95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013||95.528800434013|95.528800434013|95.528800434013|95.528800434013||95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013||95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013|95.528800434013
11136|43238|/equities/cavalier|NZXSMALLCAP|99.978315090468|99.978315090468||99.978315090468|99.978315090468|108.75128092249|108.75128092249|108.75128092249|124.28717819713|124.28717819713|120.53375700402|120.53375700402|120.53375700402|120.53375700402|120.53375700402|120.53375700402|120.53375700402|120.53375700402|120.53375700402|120.53375700402|130.37300791107|||130.37300791107|130.37300791107|130.37300791107|130.37300791107|134.59526125669|134.59526125669|134.59526125669|134.59526125669|134.59526125669|134.59526125669|134.59526125669|134.59526125669|134.59526125669|134.59526125669|134.59526125669|134.59526125669|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465|128.6417223465||128.6417223465|128.6417223465|128.6417223465|128.6417223465|134.19049950086|134.19049950086|134.19049950086||134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|134.19049950086|117.78845688028|117.78845688028|117.78845688028|117.78845688028||117.78845688028|117.78845688028|117.78845688028|117.78845688028|||117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028||117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|117.78845688028|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|130.81937480456|127.18567992899|127.18567992899|127.18567992899|127.18567992899|127.18567992899|127.18567992899|127.18567992899||127.18567992899|127.18567992899|127.18567992899|140.34281923199||140.34281923199|140.34281923199|140.34281923199|140.34281923199|140.34281923199|140.72135968955|140.72135968955|140.72135968955|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508|130.03387546508
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|129.72876933138|129.72876933138|129.72876933138|129.72876933138|129.72876933138|129.72876933138|129.72876933138|129.72876933138|129.72876933138|129.72876933138|129.72876933138|129.72876933138|129.72876933138|129.72876933138|129.72876933138|129.72876933138|129.72876933138|129.72876933138|129.72876933138|129.72876933138|129.72876933138|129.72876933138|129.72876933138|132.69856317524|132.69856317524|132.69856317524|132.69856317524|132.69856317524|132.69856317524|132.69856317524|132.69856317524|132.69856317524|132.69856317524|132.69856317524|132.69856317524|141.28140875724|141.28140875724|141.28140875724|141.28140875724|141.28140875724|141.28140875724|147.75917080535|147.75917080535|147.75917080535|147.75917080535|147.75917080535|147.75917080535|147.75917080535|147.75917080535|147.75917080535|147.75917080535|147.75917080535|147.75917080535|147.75917080535|147.75917080535|147.75917080535|147.75917080535|147.75917080535|147.75917080535|147.75917080535|147.75917080535|147.75917080535|147.75917080535|147.75917080535|147.75917080535|158.04979281557|158.04979281557|158.04979281557|158.04979281557||158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|||158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|158.04979281557|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|||143.2843414311|143.2843414311|143.2843414311||143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.2843414311|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|143.42920492807|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825|131.67098588825
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395||105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395||105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395||105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|||105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395|105.88531396395||105.88531396395|105.88531396395|105.88531396395|105.88531396395|||||105.88531396395|105.88531396395||105.88531396395|105.88531396395|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222||106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222||106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|106.76505804222|||106.76505804222|106.76505804222|106.76505804222||106.76505804222|106.76505804222||||106.76505804222|106.76505804222|106.76505804222|115.26343079471|115.26343079471|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|||109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561|109.50042350561
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|107.10137406886|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|111.28456070579|117.83126583562|117.83126583562|117.83126583562|117.83126583562|117.83126583562||117.83126583562|117.83126583562|117.83126583562|132.05193916421|132.05193916421|140.17806138256|140.17806138256|140.17806138256|140.17806138256|140.17806138256|140.17806138256|140.17806138256|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355||144.491121355|144.491121355|144.491121355|144.491121355|||144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|144.491121355|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205||132.2912246205|132.2912246205|132.2912246205|132.2912246205||132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205|132.2912246205
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|90.675267826877|90.675267826877|90.675267826877||90.675267826877|90.675267826877|90.675267826877|90.675267826877|90.675267826877|90.675267826877|90.675267826877|90.675267826877|90.675267826877|90.675267826877|90.675267826877|90.675267826877|90.675267826877|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|||91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463||91.90775076463|91.90775076463||91.90775076463||91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|91.90775076463|97.004359830104|97.004359830104|97.004359830104|97.004359830104|97.004359830104|97.004359830104|97.004359830104|97.004359830104|97.004359830104|97.004359830104||97.004359830104|97.004359830104|97.004359830104|97.004359830104|||97.004359830104||97.004359830104|97.004359830104|97.004359830104|97.004359830104|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971||94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971||94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971||94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|94.15430889971|97.95801876849|97.95801876849|97.95801876849|97.95801876849|97.95801876849|97.95801876849|97.95801876849|97.95801876849|97.95801876849|97.95801876849|||103.72074326425|103.72074326425|103.72074326425||103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425||103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425||103.72074326425||103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425||103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425|103.72074326425
11141|43241|/equities/colonial-motor|NZXSMALLCAP|162.48599638525|162.48599638525|162.48599638525|162.48599638525|162.48599638525|162.48599638525|162.48599638525|162.48599638525|162.48599638525|162.48599638525|||162.48599638525|162.48599638525|162.48599638525|162.48599638525|162.48599638525|||162.48599638525|162.48599638525||162.48599638525|162.48599638525|162.48599638525|162.48599638525|164.92021881496|164.92021881496|164.92021881496|164.92021881496|164.92021881496|164.92021881496|164.92021881496|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731||156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731||156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731||156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731||156.13896350731|156.13896350731||156.13896350731||156.13896350731||||||156.13896350731||156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731||156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731||156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731||||156.13896350731|156.13896350731||156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731||156.13896350731|156.13896350731|156.13896350731|156.13896350731|||156.13896350731|156.13896350731|156.13896350731||156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|156.13896350731|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461||151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461|151.42950587461
11142|43242|/equities/comvita|NZXSMALLCAP|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|117.6748127452|119.73911508934|119.73911508934|119.73911508934|119.73911508934|119.73911508934|119.73911508934|119.73911508934|119.73911508934|119.73911508934|119.73911508934|119.73911508934|119.73911508934|119.73911508934|119.73911508934|119.73911508934|124.67499827088|124.67499827088|124.67499827088|124.67499827088|124.67499827088|124.67499827088|124.67499827088|124.67499827088|124.67499827088|124.67499827088|124.67499827088|124.67499827088|124.67499827088|127.82197530284|127.82197530284|127.82197530284|127.82197530284|127.82197530284|127.82197530284|127.82197530284|127.82197530284|127.82197530284|127.82197530284|127.82197530284|127.82197530284|127.82197530284|127.82197530284|127.82197530284|127.82197530284|127.82197530284|127.82197530284|127.82197530284|127.82197530284|127.82197530284|127.82197530284|127.82197530284|131.33654114384|131.33654114384|131.33654114384|131.33654114384|131.33654114384|131.33654114384|131.33654114384||131.33654114384|131.33654114384|131.33654114384|131.33654114384|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474||128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474||128.63268216474|128.63268216474|128.63268216474|128.63268216474|||128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|128.63268216474|134.56990643673|134.56990643673|134.56990643673|134.56990643673|134.56990643673|134.56990643673|134.56990643673|134.56990643673|134.56990643673|134.56990643673|134.56990643673|134.56990643673|134.56990643673|134.56990643673|140.57675100727|140.57675100727|140.57675100727|140.57675100727||140.57675100727|140.57675100727|140.57675100727|140.57675100727|140.57675100727|140.57675100727|140.57675100727|140.57675100727|140.57675100727|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443||137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|||137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|137.73662186443|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|140.56478534558|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074|149.76803084074
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|-1.3039053510436E-24|-1.3039053510436E-24|-1.2762615263821E-24|-1.2762615263821E-24|-1.2762615263821E-24|-1.2762615263821E-24|-1.2762615263821E-24|||-1.2762615263821E-24|-1.2762615263821E-24|-1.2762615263821E-24|-1.2762615263821E-24|-1.2762615263821E-24|-1.2762615263821E-24|-1.2762615263821E-24|-1.2076546648708E-24|-1.2076546648708E-24|-1.2076546648708E-24|-1.2076546648708E-24|-1.2076546648708E-24|-1.2076546648708E-24|-1.2076546648708E-24|-1.2076546648708E-24|-1.2076546648708E-24|-1.2076546648708E-24|-1.2076546648708E-24|-1.2076546648708E-24|-1.2076546648708E-24|-1.2076546648708E-24|-1.2076546648708E-24|-1.2076546648708E-24|-1.2076546648708E-24|-1.2076546648708E-24|-1.2076546648708E-24|-1.2076546648708E-24|-1.2076546648708E-24|-1.2076546648708E-24|-1.2076546648708E-24|-1.2388742971592E-24|-1.2388742971592E-24|-1.2388742971592E-24|-1.2388742971592E-24|-1.2388742971592E-24|-1.2388742971592E-24|-1.2388742971592E-24|-1.2388742971592E-24||-1.2388742971592E-24|-1.2388742971592E-24|-1.2388742971592E-24|-1.2388742971592E-24|-1.2388742971592E-24|-1.2388742971592E-24|-8.1025133888766E-25|-8.1025133888766E-25|||-8.1025133888766E-25|-8.1025133888766E-25||-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25||-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25||-8.1025133888766E-25|-8.1025133888766E-25||-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25||-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25||-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|||-8.1025133888766E-25|-8.1025133888766E-25||-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|-8.1025133888766E-25|||-8.1025133888766E-25|-1.0919829365063E-24|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|-1.7643931758059E-23|2.1494708848217E-23||3.069795608143E-22|3.069795608143E-22|3.069795608143E-22|-2.5775374969714E-22|-2.5775374969714E-22|4.8056109645973E-22|5.5268671243212E-21|5.5268671243212E-21|5.5268671243212E-21|-5.2189491258934E-19||-6.055167798925E-18|-6.055167798925E-18|||-6.055167798925E-18|-1.5498253900499E-17|-2.0421997497034E-16|-2.0421997497034E-16|-2.0421997497034E-16|1.3723446181421E-16||||1.3723446181421E-16|1.3723446181421E-16|1.3723446181421E-16||||1.3723446181421E-16|1.3723446181421E-16|1.3723446181421E-16|-2.4188677503165E-16|-2.8110026151267E-15|-2.8110026151267E-15|-5.7510589940805E-15|-5.7054156687307E-14|-5.7054156687307E-14|-5.7054156687307E-14|-5.7054156687307E-14|-5.7054156687307E-14|-4.3059740896081E-13|-4.3059740896081E-13|-4.3059740896081E-13|-4.3059740896081E-13|-4.3059740896081E-13|-4.5359465812789E-12|-4.5359465812789E-12|||-4.5359465812789E-12|-4.5359465812789E-12|-4.5359465812789E-12|-4.5359465812789E-12|-4.5359465812789E-12|-4.5359465812789E-12|-4.5359465812789E-12|-4.5359465812789E-12|-7.6566398522651E-12|-7.6566398522651E-12|-8.8106601139964E-12||-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11||||-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-7.6848321971185E-11|-1.1115529097892E-10|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.190099475149E-9|-1.6785842891282E-9|-1.1894729939968E-8|-1.1894729939968E-8|-1.3106996000008E-8|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7|-1.1299134482766E-7
11144|43244|/equities/delegats-group|NZXSMALLCAP|116.51153673806|116.51153673806|116.51153673806|116.51153673806|116.51153673806|113.32814903175|113.32814903175|113.32814903175|113.32814903175|113.32814903175|113.32814903175|113.32814903175|113.32814903175|113.32814903175|113.32814903175|113.32814903175|113.32814903175|113.32814903175|113.32814903175|113.32814903175||113.32814903175|113.32814903175|113.32814903175|113.32814903175|113.32814903175|113.32814903175|113.32814903175|113.32814903175|113.32814903175|113.32814903175|113.32814903175|113.32814903175|113.32814903175|113.32814903175|113.32814903175|109.44186828882|109.44186828882|109.44186828882|109.44186828882|109.44186828882|109.44186828882|109.44186828882|109.44186828882|109.44186828882|109.44186828882|97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487||97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487||97.816390301487||97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487|97.816390301487|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371||99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|99.802459240371|||99.802459240371|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312||103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312||103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|103.31089731312|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171||104.78628825171|104.78628825171|104.78628825171|104.78628825171||104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.78628825171|104.63874761757|104.63874761757|104.63874761757|104.63874761757|104.63874761757|104.63874761757|104.63874761757|104.63874761757|104.63874761757|104.63874761757|104.63874761757|104.63874761757|104.63874761757|104.63874761757|107.01227998769|107.01227998769|107.01227998769|107.01227998769|107.01227998769|107.01227998769|107.01227998769|107.01227998769|107.01227998769|107.01227998769|107.01227998769|107.01227998769|107.01227998769|107.01227998769|110.11419691478|110.11419691478|110.11419691478||110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478|110.11419691478
11145|1168673|/equities/enprise-group|NZXSMALLCAP|804.12412650713|804.12412650713||804.12412650713|804.12412650713|804.12412650713|804.12412650713||804.12412650713|804.12412650713|804.12412650713|804.12412650713|804.12412650713|774.79802139725|774.79802139725|774.79802139725|774.79802139725|774.79802139725|774.79802139725|774.79802139725|774.79802139725|774.79802139725|774.79802139725|774.79802139725|774.79802139725|774.79802139725|774.79802139725|774.79802139725|774.79802139725|774.79802139725||774.79802139725|774.79802139725|774.79802139725|844.52173591433|844.52173591433|844.52173591433|844.52173591433|||||844.52173591433|844.52173591433|892.17267868278|870.75217517351|870.75217517351|870.75217517351|870.75217517351||870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351||870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351||870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|||||870.75217517351||870.75217517351|870.75217517351||870.75217517351|870.75217517351|||||||||870.75217517351|||870.75217517351|870.75217517351|870.75217517351|870.75217517351|870.75217517351|||683.73118432507|683.73118432507||683.73118432507|||||683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507||683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507||683.73118432507|||||683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|||683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507||683.73118432507|683.73118432507|683.73118432507|683.73118432507||683.73118432507|683.73118432507||683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507||683.73118432507|683.73118432507|683.73118432507|683.73118432507|||683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507|683.73118432507||683.73118432507||683.73118432507|683.73118432507||683.73118432507|683.73118432507|683.73118432507|683.73118432507|696.26393515792|696.26393515792||696.26393515792|696.26393515792|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|||641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011||641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011|641.95457787011
11146|1096352|/equities/eroad|NZXSMALLCAP|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|316.51731435415|314.80790741688|314.80790741688|314.80790741688|314.80790741688|314.80790741688|314.80790741688|314.80790741688|314.80790741688|314.80790741688|314.80790741688|314.80790741688|314.80790741688|314.80790741688|314.80790741688|314.80790741688|314.80790741688|314.80790741688|314.80790741688|314.80790741688|314.80790741688|314.80790741688|314.80790741688|314.80790741688|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918||249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|||296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725||296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|308.97065897617||308.97065897617|308.97065897617|308.97065897617|308.97065897617||308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617|308.97065897617
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|280.50233512156|280.50233512156|288.6479811496|288.6479811496|288.6479811496|288.6479811496|288.6479811496|288.6479811496|288.6479811496|288.6479811496|288.6479811496|288.6479811496|288.6479811496|288.6479811496|288.6479811496|304.35899233388|304.35899233388|304.35899233388|304.35899233388|304.35899233388|304.35899233388|304.35899233388|304.35899233388|304.35899233388|304.35899233388|304.35899233388|304.35899233388|304.35899233388|304.35899233388|304.35899233388|304.35899233388|304.35899233388|304.35899233388|304.35899233388|304.35899233388|304.35899233388|304.35899233388|304.35899233388||304.35899233388||304.35899233388|301.60234688336|301.60234688336|301.60234688336|301.60234688336|301.60234688336|301.60234688336|301.60234688336|301.60234688336|301.60234688336|301.60234688336||301.60234688336|301.60234688336|301.60234688336|301.60234688336|301.60234688336|301.60234688336|||301.60234688336|301.60234688336|301.60234688336|301.60234688336||301.60234688336|301.60234688336|301.60234688336||324.26873119381|324.26873119381|||324.26873119381|324.26873119381|324.26873119381|322.63940221264|322.63940221264|322.63940221264||322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264||322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264||322.63940221264||322.63940221264|322.63940221264|||322.63940221264||322.63940221264||322.63940221264|322.63940221264||322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|322.63940221264|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477||342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|342.31207729477|||342.31207729477|342.31207729477|342.31207729477|||333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|333.71231103928|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|284.84683627612|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344|317.00721860344
11148|1115153|/equities/foley-wines|NZXSMALLCAP|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|78.8906846003|80.454724443482||80.454724443482|80.454724443482|80.454724443482|||80.454724443482|80.454724443482|80.454724443482|80.454724443482|80.454724443482|80.454724443482|80.454724443482|80.454724443482|80.454724443482|80.454724443482|80.454724443482|80.454724443482|80.454724443482|80.454724443482|80.454724443482|80.454724443482|80.454724443482|80.454724443482|80.454724443482|80.454724443482|79.757642646749|79.757642646749|79.757642646749|79.757642646749|79.757642646749||79.757642646749|79.757642646749||79.757642646749|79.757642646749|79.757642646749|79.757642646749|79.757642646749||79.757642646749|79.757642646749|79.757642646749||79.757642646749|79.757642646749|79.757642646749|79.757642646749|79.757642646749|79.757642646749|79.757642646749|79.757642646749||77.221682590478|77.221682590478|77.221682590478|77.221682590478|77.221682590478|77.221682590478|77.221682590478||77.221682590478|77.221682590478|77.221682590478|77.221682590478|||77.221682590478|77.221682590478|77.221682590478|77.221682590478|77.221682590478|77.221682590478|80.508019965468|80.508019965468|80.508019965468|80.508019965468|80.800517840049|80.800517840049|80.800517840049|80.800517840049|||80.800517840049|80.800517840049|80.800517840049|82.964224823445|82.964224823445|82.964224823445|82.964224823445|82.964224823445|82.964224823445|82.964224823445|82.964224823445|82.964224823445|82.964224823445|82.964224823445|82.964224823445|82.964224823445|86.777215680443|||91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842||91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842||91.054978573842|91.054978573842|91.054978573842|91.054978573842||91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842||91.054978573842|91.054978573842|91.054978573842||91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|||91.054978573842|91.054978573842||||91.054978573842||91.054978573842|91.054978573842||91.054978573842|91.054978573842|91.054978573842||91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|91.054978573842|94.557384080172|94.557384080172|94.557384080172|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092||88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092|88.720464707092
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||392.03170507147||392.03170507147|392.03170507147|435.40694492489|969.10001318723|969.10001318723|969.10001318723|969.10001318723|969.10001318723|969.10001318723|969.10001318723|969.10001318723|969.10001318723|975.80378519149|975.80378519149|975.80378519149|975.80378519149|975.80378519149||975.80378519149|975.80378519149|443.85989455821|443.85989455821|443.85989455821|443.85989455821|443.85989455821|443.85989455821|443.85989455821|443.85989455821|443.85989455821|443.85989455821|443.85989455821|443.85989455821|443.85989455821|443.85989455821|443.85989455821|443.85989455821|443.85989455821|443.85989455821|443.85989455821|443.85989455821|443.85989455821|443.85989455821|109.96457095529|109.96457095529|||109.96457095529|109.96457095529|109.96457095529|109.96457095529||109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529||109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|||109.96457095529|109.96457095529||109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|||109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529||109.96457095529|109.96457095529|109.96457095529||||109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529|109.96457095529||109.96457095529|109.96457095529|114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608||114.06048289608||114.06048289608|114.06048289608|114.06048289608||114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608|||114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608|114.06048289608||114.06048289608|114.06048289608|114.06048289608|114.06048289608|115.16258887159|115.16258887159|115.16258887159|115.16258887159|115.16258887159|115.16258887159|115.16258887159|115.16258887159|||||115.16258887159|||115.16258887159|115.16258887159|115.16258887159|121.72605791433|121.72605791433||||121.72605791433|121.72605791433||||121.72605791433|121.72605791433|121.72605791433|121.72605791433|121.72605791433|121.72605791433|121.72605791433|121.72605791433|121.72605791433|121.72605791433|121.72605791433|121.72605791433|||121.72605791433|121.72605791433|121.72605791433|121.72605791433|121.72605791433||137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491|137.80360444491
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||74.346227705153|74.346227705153|74.346227705153|76.049741924256|76.049741924256|76.049741924256|||76.049741924256||76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256|76.049741924256||76.049741924256|89.877376262194|89.877376262194|89.877376262194|89.877376262194|89.877376262194|89.877376262194|89.877376262194||89.877376262194|89.877376262194|89.877376262194|89.877376262194|89.877376262194|89.877376262194||||89.877376262194|89.877376262194||89.877376262194|89.877376262194|89.877376262194|89.877376262194|90.192146854717|90.192146854717|90.192146854717||90.192146854717|||90.192146854717|90.192146854717|90.192146854717||90.192146854717|90.192146854717||90.192146854717|90.192146854717|90.192146854717|90.192146854717|||90.192146854717|90.192146854717|90.192146854717|90.192146854717|90.192146854717||90.192146854717|90.192146854717|90.192146854717||90.192146854717|90.192146854717|90.192146854717|91.803294676286|91.803294676286|91.803294676286|||91.803294676286|91.803294676286|||91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286||||91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|||91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286||91.803294676286|91.803294676286|91.803294676286||91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|91.803294676286|95.905158296633||||95.905158296633|95.905158296633|95.905158296633|95.905158296633|95.905158296633||95.905158296633|95.905158296633|||||95.905158296633||95.905158296633||95.905158296633||95.905158296633|95.905158296633|95.905158296633|95.905158296633|95.905158296633|95.905158296633|95.905158296633|95.905158296633|95.905158296633|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993||99.901206558993|99.901206558993||99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993|99.901206558993
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|106.71847213077|116.92868489588|116.92868489588|116.92868489588|116.92868489588||116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588|116.92868489588||119.00896154366|119.00896154366|119.00896154366|119.00896154366|||119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366||119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|119.00896154366|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|120.11522274515|112.71439553436|112.71439553436|112.71439553436|112.71439553436|112.71439553436
11152|1096358|/equities/geoop|NZXSMALLCAP|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|351.44724387247|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607||335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|335.01157595607|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853||355.40469749853|355.40469749853|355.40469749853|355.40469749853|||355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|355.40469749853|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|374.96275478829|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673||344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|344.40380515673|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221||367.46989016221|367.46989016221|367.46989016221|367.46989016221|367.46989016221
11153|43329|/equities/veritas-invest|NZXSMALLCAP|104.54256634796|104.54256634796|104.54256634796|104.54256634796|104.54256634796|104.54256634796|104.54256634796|104.54256634796||104.54256634796||104.54256634796|104.54256634796|104.54256634796|104.54256634796|104.54256634796|104.54256634796|104.54256634796|112.68034054189|112.68034054189|112.68034054189|112.68034054189|112.68034054189|112.68034054189|112.68034054189|112.68034054189|112.68034054189|112.68034054189|112.68034054189|112.68034054189|112.68034054189|112.68034054189|112.68034054189|112.68034054189|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898||100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898||100.34672461898|100.34672461898||100.34672461898|100.34672461898|100.34672461898|100.34672461898||||100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898||100.34672461898|100.34672461898||100.34672461898|100.34672461898|100.34672461898|100.34672461898|100.34672461898|97.695274859294|97.695274859294|97.695274859294|97.695274859294|97.695274859294|97.695274859294|97.695274859294|97.695274859294|97.695274859294|97.695274859294|97.695274859294|97.695274859294|97.695274859294|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482||89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|89.953018552482|92.517606607646|||92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646||92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|92.517606607646|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|82.669960868938|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651||86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651|86.037467340651
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148||82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|82.145528549148|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539|77.665032806539||77.665032806539|77.665032806539|77.665032806539|77.665032806539|||77.665032806539|77.665032806539|77.665032806539|77.665032806539|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|71.54572679386|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054||||72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054|72.030492005054
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|168.11109705116|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|170.05654391353|179.86836312183|179.86836312183|179.86836312183|179.86836312183|179.86836312183||179.86836312183|179.86836312183|179.86836312183|179.86836312183|179.86836312183|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|171.02305092784|||171.02305092784|171.02305092784|171.02305092784|171.02305092784|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162||168.82161704162|168.82161704162|168.82161704162|168.82161704162||168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162|168.82161704162
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902||||114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902||114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902||114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|114.55873489902|112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568||||112.62828607568||112.62828607568|||112.62828607568||112.62828607568|112.62828607568|112.62828607568||112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568||112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568|112.62828607568||112.62828607568|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|105.84370461017|111.53182782947|111.53182782947|111.53182782947|111.53182782947|111.53182782947|111.53182782947|111.53182782947|111.53182782947|111.53182782947|111.53182782947|112.87504081517|112.87504081517|112.87504081517|112.87504081517|112.87504081517|112.87504081517||112.87504081517|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599||118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599|118.24947966599
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|604.4993965323|604.4993965323||||604.4993965323|604.4993965323|604.4993965323|604.4993965323|604.4993965323|604.4993965323|604.4993965323|578.46832204048|578.46832204048|578.46832204048|578.46832204048|578.46832204048|578.46832204048||578.46832204048|578.46832204048|||578.46832204048|578.46832204048|578.46832204048||578.46832204048|578.46832204048|578.46832204048|454.7420932964|454.7420932964|454.7420932964|454.7420932964|454.7420932964|454.7420932964|454.7420932964|454.7420932964|454.7420932964|454.7420932964||||||||||454.7420932964|454.7420932964|454.7420932964|454.7420932964|||||||454.7420932964||454.7420932964|454.7420932964|454.7420932964|454.7420932964|454.7420932964|454.7420932964|454.7420932964|454.7420932964||454.7420932964|454.7420932964|454.7420932964|454.7420932964|454.7420932964|454.7420932964||454.7420932964|454.7420932964|454.7420932964||||454.7420932964||454.7420932964|454.7420932964||454.7420932964|454.7420932964|454.7420932964|454.7420932964|||454.7420932964|454.7420932964|454.7420932964|454.7420932964|454.7420932964|454.7420932964|454.7420932964||||||454.7420932964||454.7420932964||||454.7420932964|||||454.7420932964|454.7420932964|454.7420932964|||||||383.1924070517|383.1924070517|383.1924070517||383.1924070517||||383.1924070517|383.1924070517|383.1924070517|383.1924070517|383.1924070517|383.1924070517|383.1924070517|383.1924070517|383.1924070517|383.1924070517|383.1924070517|383.1924070517|383.1924070517||383.1924070517|383.1924070517|383.1924070517|383.1924070517|383.1924070517|||383.1924070517|383.1924070517||383.1924070517|383.1924070517||||||||383.1924070517||||350.65832743252|350.65832743252|350.65832743252|350.65832743252|350.65832743252|350.65832743252|350.65832743252|350.65832743252|350.65832743252|350.65832743252|350.65832743252|||||350.65832743252||350.65832743252|350.65832743252||||350.65832743252|350.65832743252|350.65832743252|350.65832743252|350.65832743252|350.65832743252|350.65832743252|||350.65832743252|350.65832743252|360.2777431753|360.2777431753||||360.2777431753||360.2777431753||360.2777431753|360.2777431753|360.2777431753||360.2777431753||360.2777431753|360.2777431753|360.2777431753||360.2777431753||342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412||342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412||342.98773162412|342.98773162412||342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412|342.98773162412
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618||374.42638938618|374.42638938618|374.42638938618|374.42638938618||374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|374.42638938618|395.33569425535|395.33569425535|395.33569425535|395.33569425535|395.33569425535|395.33569425535|395.33569425535|395.33569425535|395.33569425535|378.60513340996|378.60513340996|378.60513340996||378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996||378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996|378.60513340996||378.60513340996|378.60513340996|378.60513340996||396.11748753383|396.11748753383|396.11748753383|396.11748753383|||396.11748753383|396.11748753383||396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383||396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|396.11748753383|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712||401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|401.64003805712|381.28332152111||381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|381.28332152111|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705|389.06461379705
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|104.87569707061|104.87569707061||104.87569707061|104.87569707061|104.87569707061|104.87569707061|104.87569707061|104.87569707061|104.87569707061|104.87569707061|104.87569707061|104.87569707061|104.87569707061|104.87569707061|104.87569707061|104.87569707061|104.87569707061|104.87569707061|106.76544545517|106.76544545517|106.76544545517|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412||107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412||107.93873955412||107.93873955412|107.93873955412||107.93873955412|107.93873955412||107.93873955412||||107.93873955412|107.93873955412|107.93873955412|107.93873955412||107.93873955412|107.93873955412|107.93873955412|107.93873955412|107.93873955412|||109.73733446602|109.73733446602|109.73733446602||109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602||109.73733446602|109.73733446602||109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602||109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602||109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602||109.73733446602|109.73733446602|109.73733446602|||109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|109.73733446602|110.67921458212|110.67921458212|110.67921458212|110.67921458212|110.67921458212|110.67921458212|110.67921458212|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612||111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|111.24209960612|113.00268138206|113.00268138206|113.00268138206|113.00268138206|115.25828603986|115.25828603986||115.25828603986|115.25828603986|115.25828603986|115.25828603986|115.25828603986|115.25828603986|115.25828603986|115.25828603986|115.25828603986|115.25828603986|115.25828603986|115.25828603986|115.25828603986|115.25828603986||115.25828603986|115.25828603986|115.25828603986|116.17022228479|116.17022228479|116.17022228479||116.17022228479||116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479|116.17022228479
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|2.0393246611201E-8|2.0393246611201E-8|2.0393246611201E-8|2.0393246611201E-8|2.0393246611201E-8|2.0393246611201E-8|2.0393246611201E-8|2.0393246611201E-8|2.0393246611201E-8|2.0393246611201E-8|2.0393246611201E-8|2.0393246611201E-8|2.0393246611201E-8|2.0393246611201E-8|2.0393246611201E-8|2.4022294666464E-8|2.4022294666464E-8|2.4022294666464E-8|2.4022294666464E-8|2.4022294666464E-8|2.4022294666464E-8|2.4022294666464E-8|2.4022294666464E-8|2.4022294666464E-8|2.4022294666464E-8|2.4022294666464E-8|2.4022294666464E-8|2.4022294666464E-8|2.4022294666464E-8|2.4022294666464E-8|2.4022294666464E-8|1.2522569053371E-8|1.2522569053371E-8|1.2522569053371E-8|1.2522569053371E-8|1.2522569053371E-8|1.2522569053371E-8|1.2522569053371E-8|1.2522569053371E-8|1.2522569053371E-8|1.2522569053371E-8|1.2522569053371E-8|1.2522569053371E-8|1.2522569053371E-8|1.2522569053371E-8|1.2522569053371E-8|1.2522569053371E-8|1.2522569053371E-8|1.2522569053371E-8|1.2522569053371E-8|1.2522569053371E-8|1.2522569053371E-8|1.2522569053371E-8|1.2522569053371E-8|1.2522569053371E-8|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9||7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9||7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9||7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|||7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.4179683280838E-9|7.7619792483717E-9|7.7619792483717E-9|7.7619792483717E-9|7.7619792483717E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|8.4226520773164E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.1600739278669E-9|4.5774957668455E-9|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|1.7299681658524E-7|2.8305842332778E-7||7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6||7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6|7.3636426464044E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.6337468523457E-6|3.9206185086215E-6
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|114.21650849059|114.21650849059|114.21650849059|114.21650849059|114.21650849059|114.21650849059|114.21650849059|114.21650849059|114.21650849059|114.21650849059|114.21650849059|114.21650849059|114.21650849059|114.21650849059|114.21650849059|114.21650849059|114.21650849059|114.21650849059|114.21650849059|114.21650849059|114.21650849059|114.21650849059|114.21650849059|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055||119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055||119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|119.26250508055|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|||126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899||126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899|126.72401508899
11162|43269|/equities/mercer-group|NZXSMALLCAP|131.51576750062|131.51576750062|131.51576750062|131.51576750062|131.51576750062|131.51576750062|138.53973190838|138.53973190838|138.53973190838|138.53973190838|138.53973190838|138.53973190838|138.53973190838||138.53973190838|138.53973190838|138.53973190838|138.53973190838|138.53973190838|138.53973190838|138.53973190838|138.53973190838|138.53973190838|138.53973190838|138.53973190838|138.53973190838|138.53973190838|138.53973190838|138.53973190838|138.53973190838|138.53973190838|128.39403524344|128.39403524344|128.39403524344|128.39403524344|128.39403524344|128.39403524344|128.39403524344|128.39403524344|128.39403524344||128.39403524344||128.39403524344|128.39403524344|128.39403524344|128.39403524344|128.39403524344|139.09307453681|139.09307453681|139.09307453681|139.09307453681|139.09307453681|139.09307453681|139.09307453681|139.09307453681|||||139.09307453681|139.09307453681|139.09307453681|139.09307453681|139.09307453681|139.09307453681|139.09307453681|139.83700741627|139.83700741627||139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627||139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|139.83700741627|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|||119.74191863153|||||119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|119.74191863153|127.8597330851|127.8597330851|127.8597330851||127.8597330851|127.8597330851|127.8597330851|127.8597330851|127.8597330851|127.8597330851|127.8597330851|127.8597330851|127.8597330851|127.8597330851|127.8597330851|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601|132.19438703601||132.19438703601|132.19438703601|140.86310235493||140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|140.86310235493|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459|144.73326999459
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|124.70673376895|124.70673376895|124.70673376895|124.70673376895|124.70673376895|124.70673376895|124.70673376895|124.70673376895|124.70673376895|124.70673376895|124.70673376895|124.70673376895|124.70673376895|124.70673376895|124.70673376895|124.70673376895|124.70673376895|124.70673376895|124.70673376895|124.70673376895|124.70673376895|124.70673376895|124.70673376895|124.03323331207|124.03323331207|124.03323331207|124.03323331207|124.03323331207|124.03323331207|124.03323331207|124.03323331207|124.03323331207|124.03323331207|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583||125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|125.9604278583|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552||123.28031383552|123.28031383552|123.28031383552|||123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|||123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552||123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552||123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|123.28031383552|126.48285984684|126.48285984684|126.48285984684|126.48285984684|126.48285984684|126.48285984684|126.48285984684|126.48285984684|126.48285984684|126.48285984684|126.48285984684|126.48285984684|126.48285984684|126.48285984684|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672|126.85963295672
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|107.27296210367|96.695447140926|96.695447140926|96.695447140926|96.695447140926|96.695447140926|96.695447140926|96.695447140926|105.31208166256|105.31208166256|105.31208166256|105.31208166256|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504||108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504||108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|108.16770918504|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|||96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532||96.165316084532|96.165316084532|96.165316084532|96.165316084532||96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532||96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532|96.165316084532
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941||117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|117.195772941|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383|114.7021482383||114.7021482383|114.7021482383|114.7021482383|114.7021482383|||114.7021482383|122.38812232|122.38812232|122.38812232|122.38812232|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254||99.254|99.254|99.254|99.254||99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|99.254|100|100|100|100
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18||-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18|-4.0851440700959E-18||-4.0851440700959E-18|-4.0851440700959E-18||-4.0851440700959E-18|-4.0851440700959E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18||-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18||-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18||-1.1707967643287E-18||-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18||-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18||||-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|||-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18|-1.1707967643287E-18||-1.1707967643287E-18|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-7.63539869001E-19|-1.3889361486566E-18|-1.1031182182961E-17|-1.1031182182961E-17|-1.1031182182961E-17|-1.1031182182961E-17|-1.1031182182961E-17|-1.1031182182961E-17|-1.1031182182961E-17|-1.1031182182961E-17|1.0204608864904E-15||9.3818229887871E-15|9.3818229887871E-15|9.3818229887871E-15|9.3818229887871E-15|9.3818229887871E-15|-1.1243526028603E-14|-1.1243526028603E-14|9.216004941478E-12|7.6857684442315E-11|7.6857684442315E-11|7.6857684442315E-11|7.6857684442315E-11|1.7520615597674E-10|1.1318958329139E-9|1.1318958329139E-9|1.1318958329139E-9|2.2467166195194E-9|1.208431916695E-8|1.208431916695E-8|||||1.208431916695E-8|1.634495985142E-8|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|1.5337299288186E-7|2.7642742571166E-7||1.3085321927179E-6|1.3085321927179E-6|1.3085321927179E-6|1.3085321927179E-6||1.3085321927179E-6|1.9377337036206E-6|1.9377337036206E-6|1.9377337036206E-6|1.9377337036206E-6|1.9377337036206E-6|3.8754674072412E-6|3.8754674072412E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|5.8131720450015E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|7.939214221332E-6|4.2050922782479E-5|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284|0.00017546074765284
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|124.51990773613|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|113.9228081244|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238||103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|103.1750619238|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131||135.42878022131|135.42878022131|135.42878022131|135.42878022131|||135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131|135.42878022131||135.42878022131|135.42878022131|135.42878022131|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|144.24042796573|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899|148.24755949899
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|57.684604848066|62.709518571174|62.709518571174|62.709518571174|62.709518571174|62.709518571174|62.709518571174|62.709518571174|62.709518571174|62.709518571174|62.709518571174|62.614969966525|62.614969966525|62.614969966525||62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|62.614969966525|64.271239816599|64.271239816599|64.271239816599||64.271239816599|64.271239816599|64.271239816599|64.271239816599|||64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|64.271239816599|68.145300128928|68.145300128928|68.145300128928|68.145300128928|68.145300128928|68.145300128928|68.145300128928|68.145300128928|68.145300128928|68.145300128928|68.145300128928|68.145300128928|68.145300128928|68.145300128928|72.945086843212|72.945086843212|72.945086843212|72.945086843212|79.35800742307|79.35800742307|79.35800742307|79.35800742307|79.35800742307||79.35800742307|79.35800742307|79.35800742307|79.35800742307|79.35800742307|79.35800742307|79.35800742307|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101|91.02567895101||91.02567895101|91.02567895101|91.02567895101|95.613200301475|95.613200301475|95.613200301475||95.613200301475|95.613200301475|95.613200301475|95.613200301475||95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475||95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|95.613200301475|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183|80.614814132183
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|171.55339529546|190.43925634743|190.43925634743|190.43925634743|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822||144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|||144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822||144.69968569822|144.69968569822|144.69968569822|144.69968569822||144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|144.69968569822|77.475215746845
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|89.346567299882|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993||87.518309807993|87.518309807993||87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993||87.518309807993|87.518309807993|87.518309807993|87.518309807993|||87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|87.518309807993|91.01132444|91.01132444|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234||95.234|95.234|95.234|95.234||95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234|95.234
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663||68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|68.30958617663|69.461253764038|69.461253764038|69.461253764038|69.461253764038|69.461253764038|69.461253764038|69.461253764038|69.461253764038|69.461253764038|69.461253764038|69.461253764038|69.461253764038||69.461253764038|69.461253764038|69.461253764038|69.461253764038|||69.461253764038|69.461253764038|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662||66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|66.351365273662|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702|69.461867709702
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|93.75479254786|102.56064995281|102.56064995281|102.56064995281|102.56064995281|102.56064995281|102.56064995281|102.56064995281|102.56064995281|102.56064995281|102.56064995281|102.56064995281|110.3122949166|110.3122949166|110.3122949166|110.3122949166|110.3122949166|110.3122949166|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098||103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|||103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098||103.15730429098|103.15730429098|103.15730429098|103.15730429098||103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098|103.15730429098
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|183.4112976739|183.4112976739|183.4112976739|183.4112976739|183.4112976739|183.4112976739|183.4112976739|183.4112976739|183.4112976739|183.4112976739|183.4112976739|183.4112976739|183.4112976739|183.4112976739|183.4112976739|183.4112976739|183.4112976739|183.4112976739|183.4112976739|183.4112976739|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|193.06452386726|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872||161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|161.81891044872|||150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|150.09777518455|142.09902127688|142.09902127688|142.09902127688|142.09902127688|142.09902127688|142.09902127688|142.09902127688|142.09902127688|142.09902127688|142.09902127688|142.09902127688|142.09902127688|142.09902127688|142.09902127688|163.35849593829|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027||181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027|181.10497216027
11174|43249|/equities/energy-mad|NZXSMALLCAP|76.977733817012|76.977733817012|76.977733817012|76.977733817012|76.977733817012|76.977733817012|76.977733817012|76.977733817012|76.977733817012|76.977733817012|76.977733817012|76.977733817012|76.977733817012|76.977733817012|76.977733817012|76.977733817012|76.977733817012|76.977733817012|76.977733817012|76.977733817012|76.977733817012||76.977733817012|76.977733817012|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445||77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|77.391001766445|81.090343224339||81.090343224339|81.090343224339|81.090343224339|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886||78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886||78.708620371886|78.708620371886|78.708620371886|78.708620371886|||78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886||78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|78.708620371886|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|81.806637743222|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571||84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|84.846694818571|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147||93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147|93.623939110147
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|127.59862298639|127.59862298639|129.54174922476|129.54174922476|129.54174922476|129.54174922476|129.54174922476|129.54174922476|129.54174922476|129.54174922476|135.9133679125|135.9133679125|135.9133679125|135.9133679125|135.9133679125|135.9133679125|135.9133679125|135.9133679125|135.9133679125|135.9133679125|135.9133679125|135.9133679125|135.9133679125|135.9133679125|135.9133679125|135.9133679125|135.9133679125|135.9133679125|135.9133679125|135.9133679125|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886||133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|||133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|133.95362635886|137.10007303502|137.10007303502|137.10007303502|137.10007303502|137.10007303502|137.10007303502|137.10007303502|137.10007303502|137.10007303502|137.10007303502|137.10007303502|137.10007303502|137.10007303502|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023||96.058232582023|96.058232582023|96.058232582023|96.058232582023||96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023|96.058232582023
11176|1096385|/equities/plexure|NZXSMALLCAP|200.03525039103|200.03525039103|200.03525039103|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819||107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819||107.61642065819|107.61642065819|107.61642065819|107.61642065819|||107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262||113.94612807262|113.94612807262|113.94612807262|113.94612807262||113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|113.94612807262|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156|122.38454226156
11177|43302|/equities/savoy-equities|NZXSMALLCAP|0.21091444107955||0.21091444107955|0.21091444107955||||||0.21091444107955|||||||||0.21091444107955|0.21091444107955||0.21091444107955|0.21091444107955|||0.21091444107955||0.21091444107955|0.21091444107955|0.21091444107955||||||0.21091444107955||0.21091444107955||0.21091444107955|||0.21091444107955|0.21091444107955||||0.21091444107955|||0.21091444107955|0.21091444107955|0.21091444107955|0.21091444107955|||0.21091444107955|0.21091444107955||0.21091444107955|0.21091444107955|||0.21091444107955|0.21091444107955||||0.21091444107955||0.21091444107955|0.21091444107955|0.21091444107955|0.21091444107955|0.21091444107955||0.21091444107955||||0.21091444107955||||0.21091444107955||||0.21091444107955||||0.21091444107955|||||0.21091444107955||||0.21091444107955|0.21091444107955|0.21091444107955||||||||||0.21091444107955|0.21091444107955|0.34633481843634|0.34633481843634|0.34633481843634||0.34633481843634|0.34633481843634|0.34633481843634|0.34633481843634||0.34633481843634||0.34633481843634||0.34633481843634|||0.52060069512122||0.52060069512122|0.52060069512122|0.52060069512122|||||0.52060069512122|0.52060069512122|||||||0.52060069512122||||0.71963823936471|0.71963823936471|||||0.71963823936471|0.71963823936471|0.71963823936471|0.71963823936471|0.71963823936471|0.71963823936471|0.71963823936471|||||0.71963823936471|1.3895580902599|1.3895580902599||1.3895580902599||1.5078161075772|1.5078161075772|1.5078161075772|1.5078161075772|1.5078161075772|1.5078161075772|1.5078161075772|1.5078161075772|1.5078161075772||1.5078161075772|1.5078161075772||||||||1.5078161075772|1.5078161075772|||||||||||||||||||||1.5078161075772|1.5078161075772||||1.5078161075772|||||||1.5078161075772|1.5078161075772|1.5078161075772|1.5078161075772|1.5078161075772|1.5078161075772|1.5078161075772||1.5078161075772|1.5078161075772|1.5078161075772||1.5078161075772||1.5078161075772|1.5078161075772|1.5078161075772|1.7704853078498|1.7704853078498||1.7704853078498|1.7704853078498||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|81.341906993726|84.828352272109|84.828352272109|84.828352272109|84.828352272109|84.828352272109|84.828352272109|84.828352272109|84.828352272109|84.828352272109|84.828352272109|84.828352272109|84.828352272109|84.828352272109|84.828352272109|84.828352272109|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272||91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272||91.996738105272|91.996738105272|91.996738105272|91.996738105272|||91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272|91.996738105272||91.996738105272|91.996738105272|91.996738105272|91.996738105272||91.996738105272|91.996738105272|91.996738105272|99.2327934|99.2327934|99.2327934|99.2327934|99.2327934|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|92.145|100|100
11180|43296|/equities/rakon|NZXSMALLCAP|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|544.46953436075|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128||497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|497.28240678128|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592||412.7235963592|412.7235963592|412.7235963592|412.7235963592|||412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|412.7235963592|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943||195.61565231943|195.61565231943|195.61565231943|195.61565231943||195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943|195.61565231943
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|88.888902105337|88.888902105337|88.888902105337|88.888902105337||88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|||88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337||88.888902105337|88.888902105337|88.888902105337|88.888902105337||88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.4813448631046|3.6627614370833|3.6627614370833|3.6627614370833|3.6627614370833|3.6627614370833|3.6627614370833|3.6627614370833|3.6627614370833|3.8091469545466|3.8091469545466|3.8091469545466|3.8091469545466|3.8091469545466|3.8091469545466|3.8091469545466|3.8091469545466|3.8091469545466|3.8091469545466|3.8091469545466|3.8503845733269|3.8503845733269|3.8503845733269|3.8503845733269|3.8503845733269|3.8503845733269|3.8503845733269|3.8503845733269|3.8503845733269|3.8503845733269|3.8503845733269|3.8503845733269|3.8503845733269|3.8503845733269|3.8503845733269|3.8503845733269||3.8503845733269|3.9454299815832|3.9454299815832|3.9454299815832|3.9454299815832|3.9454299815832|3.9454299815832|3.9454299815832|3.9454299815832|3.9454299815832|3.9454299815832|3.9454299815832|4.0268529481958|4.0268529481958|4.0268529481958|4.0268529481958||4.0268529481958|4.0268529481958|3.8911303225454|3.8911303225454|3.8911303225454|3.8911303225454|3.8911303225454|3.8911303225454|3.8911303225454|3.8911303225454|3.7685397252819||3.7685397252819|3.7685397252819|3.7685397252819|3.7685397252819|3.7685397252819|3.7685397252819|3.9064369496029|3.9064369496029|3.9064369496029|3.9064369496029|3.9064369496029|3.9064369496029|3.9064369496029|3.9064369496029|3.9064369496029|4.0671292252943||4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|||4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|||4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943||4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943||4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0671292252943|4.0851857462929|4.0851857462929|4.0851857462929|4.0851857462929|4.0851857462929|4.0851857462929||3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|3.5988386862351|||3.5988386862351|3.5988386862351|3.5988386862351||3.5988386862351|3.5988386862351|3.5988386862351||3.5988386862351|3.5988386862351|3.5988386862351|3.3083947142694|3.3083947142694|3.3083947142694|3.3083947142694|3.3083947142694|3.3083947142694|3.3083947142694|3.3083947142694|3.3083947142694|3.3083947142694|3.3083947142694|3.3083947142694|3.3083947142694|3.3083947142694|3.0346955248804|3.0346955248804|3.0346955248804|3.0346955248804|3.0346955248804|3.0346955248804|3.6944055182796|3.6944055182796||3.6944055182796||3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796|3.6944055182796
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|191.87976655739|191.87976655739|191.87976655739|191.87976655739|191.87976655739|191.87976655739|191.87976655739|191.87976655739|191.87976655739|191.87976655739|191.87976655739|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784||183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|183.94616831784|188.04171691219|188.04171691219|188.04171691219|188.04171691219||188.04171691219|188.04171691219|188.04171691219|188.04171691219|188.04171691219|188.04171691219|188.04171691219|188.04171691219|188.04171691219|188.04171691219||187.45872029208|187.45872029208|187.45872029208|187.45872029208|187.45872029208|187.45872029208|187.45872029208|187.45872029208|187.45872029208|187.45872029208|187.45872029208|187.45872029208|187.45872029208|187.45872029208||187.45872029208|187.45872029208|187.45872029208||187.45872029208||187.45872029208|187.45872029208|||187.45872029208|187.45872029208|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|194.17524190974|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653||191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653||191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|191.8424378653|197.57406138611|197.57406138611|197.57406138611|197.57406138611|197.57406138611|197.57406138611|197.57406138611|197.57406138611|197.57406138611|198.6927012944|198.6927012944||198.6927012944|198.6927012944|198.6927012944|198.6927012944||198.6927012944|198.6927012944|198.6927012944|198.6927012944|198.6927012944|198.6927012944|198.6927012944|198.6927012944|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|184.56258944638|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712||173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712|173.31610724712
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|176.33629949499|176.33629949499|176.33629949499|176.33629949499|176.33629949499|176.33629949499|176.33629949499|176.33629949499|176.33629949499|176.33629949499|176.33629949499|176.33629949499|176.33629949499|176.33629949499|176.33629949499|176.33629949499|176.33629949499|176.33629949499|176.33629949499|176.33629949499|176.33629949499|176.33629949499|176.33629949499|176.33629949499|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|179.17988425817|184.65680509736|184.65680509736|184.65680509736|184.65680509736|184.65680509736|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787||173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|173.32970863787|176.76243512806|176.76243512806||176.76243512806|176.76243512806|176.76243512806|176.76243512806|176.76243512806|176.76243512806|176.76243512806||176.76243512806|176.76243512806|176.76243512806|176.76243512806|||176.76243512806|176.76243512806|176.76243512806|176.76243512806|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.59646738337|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071||179.33463881071|179.33463881071|179.33463881071|179.33463881071||179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071|179.33463881071
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|108.3620739248|108.3620739248|108.3620739248|108.3620739248|108.3620739248|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352||102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|102.55344670352|104.39922500154|104.39922500154|104.39922500154|104.39922500154|104.39922500154|104.39922500154||104.39922500154|104.39922500154||104.39922500154|104.39922500154|104.39922500154|104.39922500154|||104.39922500154|104.39922500154|104.39922500154|104.39922500154|104.39922500154|104.39922500154|104.39922500154|104.39922500154|104.39922500154|104.39922500154|104.39922500154|104.39922500154|104.39922500154|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|100.27780712856|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|105.23986685056|124.53390470679|135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987||135.0575922987|135.0575922987|135.0575922987|135.0575922987||135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987|135.0575922987|148.18858260317|148.18858260317|148.18858260317|148.18858260317|148.18858260317|148.18858260317|148.18858260317|148.18858260317|148.18858260317|148.18858260317|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|142.40002172024|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144|130.24431939144
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||653328586.72691||653328586.72691|653328586.72691|653328586.72691|653328586.72691||||653328586.72691|||||||653328586.72691|653328586.72691|||||653328586.72691|653328586.72691||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||653328586.72691||||||||||||||||||||||||||||653328586.72691|||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||137.07085102614|137.07085102614|137.07085102614|137.07085102614|137.07085102614||137.07085102614|137.07085102614|137.07085102614|||128.58308179673|128.58308179673||||128.58308179673|128.58308179673|128.58308179673||||128.58308179673|128.58308179673|128.58308179673||||128.58308179673|128.58308179673|131.03073594417|131.03073594417||131.03073594417|131.03073594417|131.03073594417|131.03073594417|131.03073594417|131.03073594417|131.03073594417|131.02680514002||131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002||131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002||131.02680514002|131.02680514002|||||131.02680514002|131.02680514002|||||||131.02680514002||||||131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002||||||||131.02680514002||131.02680514002||||||||||||||||||||||131.02680514002|131.02680514002|131.02680514002|||131.02680514002|131.02680514002|||||131.02680514002|131.02680514002||131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002|131.02680514002||||131.02680514002|||131.02680514002||||131.02680514002|131.02680514002||||131.02680514002|131.02680514002|131.02680514002||||||||||||||||||||131.02680514002|131.02680514002|131.02680514002||131.02680514002|131.02680514002||131.02680514002|131.02680514002|131.02680514002|133.58631901229|133.58631901229||133.58631901229||133.58631901229|133.58631901229|133.58631901229|133.58631901229||133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229||133.58631901229|||133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229||133.58631901229|133.58631901229||133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229|||133.58631901229|133.58631901229|133.58631901229|133.58631901229|133.58631901229||||133.58631901229||133.58631901229|133.58631901229
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|118.72271218901|122.53223951555|122.53223951555|122.53223951555|121.03981855279|121.03981855279|121.03981855279|121.03981855279|121.03981855279|121.03981855279|121.03981855279|121.03981855279|121.03981855279|121.03981855279|121.03981855279|121.03981855279|121.03981855279|121.03981855279|121.03981855279|121.03981855279|124.10648991868|124.10648991868|124.10648991868|124.10648991868|124.10648991868|124.10648991868|124.10648991868|124.10648991868|124.10648991868|124.10648991868|124.10648991868|124.10648991868|124.10648991868|124.10648991868|124.10648991868|124.10648991868|124.10648991868|124.10648991868|124.10648991868|124.10648991868||124.10648991868|124.10648991868||124.10648991868|124.10648991868|124.10648991868|||125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763||125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763||125.01283295763|||||125.01283295763|125.01283295763|125.01283295763|125.01283295763||125.01283295763|125.01283295763|125.01283295763|125.01283295763||125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763||||125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|125.01283295763|126.73259426176|||||126.73259426176|126.73259426176|126.73259426176|126.73259426176|124.75399588699|124.75399588699|124.75399588699|124.75399588699|124.75399588699|124.75399588699|124.75399588699|124.75399588699||124.75399588699|124.75399588699|||||||||124.75399588699||124.75399588699|124.75399588699|124.75399588699|124.75399588699|124.75399588699|124.75399588699|124.75399588699|124.75399588699|124.75399588699|124.75399588699|127.54858539295|127.54858539295|127.54858539295|127.54858539295|127.54858539295|||||||127.54858539295|127.54858539295|127.54858539295|127.54858539295|127.54858539295|127.54858539295|127.54858539295|127.54858539295|127.54858539295||||127.54858539295|||127.54858539295|127.54858539295|127.54858539295|127.54858539295|127.54858539295|128.31462369642|128.31462369642|128.31462369642|128.31462369642|128.31462369642|128.31462369642|128.31462369642|128.31462369642|128.31462369642|128.31462369642|128.31462369642|||128.31462369642|128.31462369642|128.31462369642|128.31462369642||||128.31462369642|128.31462369642|128.31462369642|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623|129.99678205623
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.31708693779|207.31708693779|207.31708693779|||207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|207.31708693779|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|228.04902368059|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671||160.06023686671|160.06023686671|160.06023686671|160.06023686671||160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671|160.06023686671
11190|43326|/equities/turner-growers|NZXSMALLCAP|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424|72.345577949424||||72.345577949424|72.345577949424|72.345577949424|72.345577949424||72.701086261242|72.701086261242|72.701086261242|72.701086261242|72.701086261242||72.701086261242|72.701086261242|72.701086261242|72.701086261242|72.701086261242|72.701086261242|72.701086261242|72.701086261242|72.701086261242|72.701086261242||72.805926795828|72.805926795828|72.805926795828|72.805926795828|72.805926795828|72.805926795828||72.805926795828|72.805926795828|72.805926795828|72.805926795828|||72.805926795828||||72.805926795828|72.805926795828||||72.805926795828|72.805926795828|72.805926795828|72.805926795828||72.805926795828|||||72.805926795828|72.805926795828|||||72.805926795828|72.805926795828||72.805926795828|72.805926795828||72.805926795828|72.805926795828|72.805926795828|72.805926795828|72.805926795828|72.805926795828|72.805926795828|72.805926795828|72.805926795828|||75.959776725469|75.959776725469||75.959776725469|75.959776725469||77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894||77.383635620894|77.383635620894||77.383635620894|77.383635620894|77.383635620894|77.383635620894||77.383635620894|77.383635620894|77.383635620894|77.383635620894||77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|77.383635620894|||78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|||78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297||78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297||78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297||78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297|78.536552207297||78.536552207297|78.536552207297||78.536552207297|78.536552207297|78.536552207297|80.303223115846|80.303223115846|80.303223115846|80.303223115846|80.303223115846|80.303223115846|80.303223115846|80.303223115846|80.303223115846|80.303223115846|80.303223115846|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121|82.151634901121
11191|43317|/equities/teamtalk|NZXSMALLCAP||95.367053120367|95.367053120367|95.367053120367|95.367053120367||95.367053120367|95.367053120367|95.367053120367|95.367053120367|95.367053120367|102.17935041236|102.17935041236|102.17935041236|102.17935041236|80.934138940482|80.934138940482|80.934138940482|80.934138940482|80.934138940482||||80.934138940482|80.934138940482|80.934138940482|80.934138940482|||80.934138940482|80.934138940482||80.934138940482|80.934138940482|80.934138940482|80.934138940482|80.934138940482|80.934138940482|80.934138940482|80.934138940482|83.383100605259|83.383100605259|83.383100605259|83.383100605259|83.383100605259||83.383100605259|83.383100605259|83.383100605259|83.383100605259|83.383100605259|83.383100605259|83.383100605259|83.383100605259|83.383100605259|83.383100605259|83.383100605259|83.383100605259|83.383100605259|83.383100605259|83.383100605259|83.383100605259|83.383100605259|85.128229306032|||85.128229306032||85.128229306032||85.128229306032|||85.128229306032|85.128229306032|85.128229306032||85.128229306032|85.128229306032|85.128229306032|80.897300490385|80.897300490385|80.897300490385|80.897300490385||||80.897300490385|80.897300490385|||||80.897300490385|80.897300490385||80.897300490385|80.897300490385|80.897300490385||80.897300490385|80.897300490385|80.897300490385|80.897300490385||80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385||80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|80.897300490385|85.444665593259|85.444665593259|85.444665593259|85.444665593259|85.444665593259|85.444665593259|85.444665593259|85.444665593259|85.444665593259|85.444665593259|85.444665593259|87.822909995949|87.822909995949|87.822909995949|87.822909995949||87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949||||87.822909995949|87.822909995949|||87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949||87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949|87.822909995949
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269||90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|||94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625||94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913||92.78081913|92.78081913|92.78081913|92.78081913||92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913|92.78081913
11193|1096411|/equities/truscreen|NZXSMALLCAP|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455||138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455||138.18061076455|138.18061076455|138.18061076455|138.18061076455|||138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|138.18061076455|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241||158.43674914241|158.43674914241|158.43674914241|158.43674914241||158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|158.43674914241|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775|102.2311081775
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|239.88452133557|239.88452133557|239.88452133557|239.88452133557|239.88452133557|239.88452133557|239.88452133557|244.3960728402|244.3960728402|244.3960728402|244.3960728402|244.3960728402|244.3960728402|244.3960728402|244.3960728402|244.3960728402|244.3960728402|244.3960728402|244.3960728402|244.3960728402|244.3960728402|244.3960728402|244.3960728402|244.3960728402|244.3960728402|262.63333137057|262.63333137057|262.63333137057|262.63333137057|262.63333137057|262.63333137057|262.63333137057|262.63333137057|262.63333137057|262.63333137057|262.63333137057|262.63333137057|262.63333137057|262.63333137057|262.63333137057|262.63333137057|262.63333137057|262.63333137057|262.63333137057|262.63333137057|262.63333137057|262.63333137057|262.63333137057|262.63333137057|262.63333137057|262.63333137057|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685||246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|||246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|246.37273111685|252.27340608519|252.27340608519|252.27340608519|252.27340608519|252.27340608519|252.27340608519|252.27340608519|252.27340608519|252.27340608519|265.04040226216||265.04040226216|265.04040226216|265.04040226216|265.04040226216||265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|265.04040226216|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388|269.5746478388
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|73.362096472603|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726||80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|80.519472371726|86.848092901455|86.848092901455|86.848092901455|86.848092901455|86.848092901455|86.848092901455|86.848092901455|86.848092901455|86.848092901455|101.7647733841|101.7647733841|101.7647733841|101.7647733841|101.7647733841|101.7647733841|101.7647733841|||101.7647733841|101.7647733841|101.7647733841|101.7647733841|101.7647733841|101.7647733841|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|104.36877430295|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|117.54828839816|135.7605686876|135.7605686876|135.7605686876|135.7605686876||135.7605686876|135.7605686876|135.7605686876|135.7605686876||135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|135.7605686876|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578|130.92422771578
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|98.343914618863|98.343914618863|98.343914618863|98.343914618863|98.343914618863|98.343914618863|98.343914618863|98.343914618863|98.343914618863|105.12668856508|105.12668856508|105.12668856508|105.12668856508|105.12668856508|105.12668856508|105.12668856508|105.12668856508|105.12668856508|105.12668856508|105.12668856508|105.12668856508|105.12668856508|105.12668856508|105.12668856508|105.12668856508|105.12668856508|105.12668856508|105.12668856508|105.12668856508|105.12668856508|105.12668856508|105.12668856508|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316|100.31651182316||101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818||101.28479445818|101.28479445818|101.28479445818|101.28479445818|||101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|101.28479445818|94.194755231878|94.194755231878|94.194755231878|94.194755231878|94.194755231878|94.194755231878|94.194755231878|94.194755231878|94.194755231878||94.194755231878|94.194755231878|94.194755231878|94.194755231878||94.194755231878|94.194755231878|94.194755231878|94.194755231878|94.194755231878|94.194755231878|94.194755231878|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|103.98149338972|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428|86.711942851428
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993|138.91906373993
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|1348.5977508151|1348.5977508151|1348.5977508151|1348.5977508151|1348.5977508151|1348.5977508151|1348.5977508151|1348.5977508151|1348.5977508151|1348.5977508151|1348.5977508151|1348.5977508151|1348.5977508151|1348.5977508151|1348.5977508151|1348.5977508151|1348.5977508151|1371.1532213056|1371.1532213056|1371.1532213056|1371.1532213056|1371.1532213056|1371.1532213056|1371.1532213056|1371.1532213056|1371.1532213056|1371.1532213056|1371.1532213056|1371.1532213056|1371.1532213056|1371.1532213056|1371.1532213056|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012||1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012|1201.1223425012||1201.1223425012|1201.1223425012|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942||1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|||1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942||1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942||1020.8937583942|1020.8937583942|1020.8937583942|||1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942||1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1020.8937583942|1195.9020668583|1195.9020668583|1195.9020668583|1195.9020668583
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|652.75979969984|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306||663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306|663.75152495306||663.75152495306|663.75152495306|663.75152495306|663.75152495306|||663.75152495306|663.75152495306|663.75152495306|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109|673.34671565109||673.34671565109|673.34671565109|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731||872.73079250731|872.73079250731|872.73079250731|||872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|872.73079250731|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417|683.51369603417
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1825.9432035068|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399||1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|1431.7754281399|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868||918.49952408868|918.49952408868|918.49952408868|918.49952408868|||918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868||918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868||918.49952408868|918.49952408868|918.49952408868|||918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|918.49952408868|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|891.48745422564|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|1124.649864038|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891|932.63829239891
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||431.84946653564|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356||316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356||316.99096153356|316.99096153356|316.99096153356|316.99096153356|||316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356||316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356|316.99096153356||316.99096153356|316.99096153356|316.99096153356|||316.99096153356|316.99096153356|316.99096153356|316.99096153356|314.90941033127|314.90941033127|314.90941033127|314.90941033127|314.90941033127|314.90941033127|314.90941033127|314.90941033127|314.90941033127|314.90941033127|314.90941033127|314.90941033127|314.90941033127|314.90941033127|314.90941033127|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732|363.82158409732
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|76.62123719821|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757||66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757||66.226921818757|66.226921818757|66.226921818757|66.226921818757|||66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757||66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757||66.226921818757|66.226921818757|66.226921818757|||66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757|66.226921818757||66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|66.906017900446|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846|69.19999782846
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448||247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448||247.81824419448|247.81824419448|247.81824419448|247.81824419448|||247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|247.81824419448|235.07260742016|235.07260742016|235.07260742016|235.07260742016|235.07260742016|235.07260742016|235.07260742016|235.07260742016|235.07260742016|235.07260742016|235.07260742016|235.07260742016|235.07260742016|235.07260742016|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566||237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566||237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566||237.97591356566|237.97591356566|237.97591356566|||237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566||237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|||237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566|237.97591356566
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946||153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|153.49558608946|135.67591182974|135.67591182974||135.67591182974|135.67591182974|135.67591182974|135.67591182974|||135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974|135.67591182974||135.67591182974|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908||122.32642866908|122.32642866908|122.32642866908|||122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|122.32642866908|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456|132.65781966456||
11205|7675|/equities/paladin-res|ASXSMALLCAP|44.557583945032|44.557583945032|44.557583945032|44.557583945032|44.557583945032|44.557583945032|44.557583945032|44.557583945032|44.557583945032|44.557583945032|44.557583945032|44.557583945032|56.109383902977|56.109383902977|56.521994462553|56.521994462553|56.521994462553|56.521994462553|56.521994462553|56.521994462553|56.521994462553|56.521994462553|56.521994462553|56.521994462553|56.521994462553|56.521994462553|56.521994462553|56.521994462553|56.521994462553|56.521994462553|56.521994462553|56.521994462553|56.521994462553|56.521994462553|56.521994462553|56.521994462553|56.521994462553|56.521994462553|56.940507190403|56.940507190403|56.940507190403|56.940507190403|56.940507190403|56.940507190403|56.940507190403|56.940507190403|56.940507190403|56.940507190403|56.940507190403|56.940507190403|56.940507190403|56.940507190403|56.940507190403|56.940507190403|56.940507190403|56.940507190403|56.940507190403|56.940507190403|56.940507190403|56.940507190403|56.940507190403|56.940507190403|56.940507190403|56.940507190403||66.988831988709|66.988831988709|66.988831988709|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|68.286271140376|80.702323631007|80.702323631007||80.702323631007|80.702323631007|80.702323631007|80.702323631007|||80.702323631007|80.702323631007|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341||106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|106.83106567341|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882|121.11816433882||121.11816433882|121.11816433882|121.11816433882|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192||141.26873698192|141.26873698192|141.26873698192|||141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|141.26873698192|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915|159.04343080915
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|102.15924594737|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321||109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321||109.08156186321|109.08156186321|109.08156186321|109.08156186321|||109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321||109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|109.08156186321|113.41869267095|113.41869267095|113.41869267095|113.41869267095|113.41869267095||113.41869267095|113.41869267095|113.41869267095|||113.41869267095|113.41869267095|113.41869267095|113.41869267095|113.41869267095|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|116.9626613086|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787|89.317201194787
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066|59.962331846066||68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059||68.277119453059|68.277119453059|68.277119453059|68.277119453059|||68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059||68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|68.277119453059|77.877019667468|77.877019667468|77.877019667468|77.877019667468||77.877019667468|77.877019667468|77.877019667468|||77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468|77.877019667468
11208|1130929|/equities/life360-inc|ASXSMALLCAP|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545||184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545||184.65195697545|184.65195697545|184.65195697545|184.65195697545|||184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545||184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545||184.65195697545|184.65195697545|184.65195697545|||184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|184.65195697545|147.19871574205|||147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|147.19871574205|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|168.68592943325|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195|94.384007337195
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|154.09199812233|154.09199812233|154.09199812233|154.09199812233|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721||154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721||154.83987471721|154.83987471721|154.83987471721|154.83987471721|||154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721||154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721||154.83987471721|154.83987471721|154.83987471721|||154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721|154.83987471721
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795||143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795||143.73486088795|143.73486088795|143.73486088795|143.73486088795|||143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795||143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795||143.73486088795|143.73486088795|143.73486088795|||143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|143.73486088795|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|131.31987948174|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304|173.464915304
11211|101954|/equities/arena-group|ASXSMALLCAP|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|81.877799261625|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402||79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|79.083005835402|83.9941434|83.9941434|83.9941434|83.9941434||83.9941434|83.9941434|83.9941434|83.9941434|||83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434||83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434||83.9941434|83.9941434|83.9941434|||83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434|83.9941434
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|139.47864291795|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237||150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237||150.60211514237|150.60211514237|150.60211514237|150.60211514237|||150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|150.60211514237|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358||225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358||225.68876838358|225.68876838358|225.68876838358|||225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|225.68876838358|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029|218.91127530029
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|75.66855749545|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|52.842278466344|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663||65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663||65.011046069663|65.011046069663|65.011046069663|65.011046069663|||65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663|65.011046069663||65.011046069663|65.011046069663|||65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235||65.700905578235|65.700905578235|65.700905578235|||65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|65.700905578235|80.271852187268|80.271852187268|80.271852187268|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|83.371608594823|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|92.38056089312|90.415825015533
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|704.09372819858|704.09372819858|704.09372819858|704.09372819858|704.09372819858|704.09372819858|704.09372819858|704.09372819858|704.09372819858|704.09372819858|704.09372819858|704.09372819858|704.09372819858|704.09372819858|704.09372819858|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135||680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135|680.75078382135||753.25121308033|753.25121308033|753.25121308033|753.25121308033|||753.25121308033|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|860.34723716229|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501|907.03218365501||968.72029183934|968.72029183934|968.72029183934|968.72029183934|968.72029183934|968.72029183934|968.72029183934|968.72029183934|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866||1136.9689582866|1136.9689582866|1136.9689582866|||1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1136.9689582866|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|||1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1098.9773125903|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638|1079.8637246638
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|293.95818818919|323.08778267519|323.08778267519|323.08778267519|323.08778267519|323.08778267519|323.08778267519|323.08778267519|323.08778267519|323.08778267519|323.08778267519|323.08778267519|323.08778267519|323.08778267519|323.08778267519|323.08778267519|323.08778267519|323.08778267519|323.08778267519|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461||223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461||223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461|223.00217604461||223.00217604461|223.00217604461|223.00217604461|223.00217604461|||223.00217604461|223.00217604461|223.00217604461|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253||277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253||277.42455002253|277.42455002253|277.42455002253|||277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|277.42455002253|||277.42455002253|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|286.91572210992|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437|304.38756854437
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954||201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|201.68179507954|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709||211.03044373709|211.03044373709|211.03044373709|||211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|211.03044373709|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|225.35875327|133.039|133.039|133.039|133.039
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|54.771649223122|54.771649223122|54.771649223122|54.771649223122|54.771649223122|54.771649223122|54.771649223122|54.771649223122|54.771649223122|54.771649223122|54.771649223122|54.771649223122|62.787043151893|62.787043151893|66.661403949434|66.661403949434|66.661403949434|66.661403949434|66.661403949434|66.661403949434|66.661403949434|66.661403949434|66.661403949434|66.661403949434|66.661403949434|66.661403949434|66.661403949434|66.661403949434|66.661403949434|66.661403949434|66.661403949434|66.661403949434|66.661403949434|66.661403949434|66.661403949434|66.661403949434|66.661403949434|66.661403949434|66.661403949434|66.661403949434|66.661403949434|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951||53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|53.345340142951|56.245943446486|56.245943446486||56.245943446486|56.245943446486|56.245943446486|56.245943446486|||56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|56.245943446486|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128|59.242425319128||59.242425319128|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114||68.402948133114|68.402948133114|68.402948133114|||68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|68.402948133114|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775|75.54330093775
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|39.73156446118|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948||42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|42.274367676948|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|44.720110521362|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632||42.623868660632|42.623868660632|42.623868660632|42.623868660632|||42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632||42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632||42.623868660632|42.623868660632|42.623868660632|||42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|42.623868660632|52.072406891005|52.072406891005|52.072406891005|52.072406891005|52.072406891005|52.072406891005|52.072406891005|52.072406891005|52.072406891005|52.072406891005|52.072406891005|43.043584587856|43.043584587856|43.043584587856|43.043584587856|||43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856|43.043584587856
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771||136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771||136.69583984771|136.69583984771|136.69583984771|136.69583984771|||136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|136.69583984771|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845||150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845||150.97005891845|150.97005891845|150.97005891845|||150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845|150.97005891845
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|362.44902301899|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|268.91301055696|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612||208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612||208.0870770612|208.0870770612|208.0870770612|208.0870770612|||208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612|208.0870770612||208.0870770612|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667||231.70474134667|231.70474134667|231.70474134667|||231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|231.70474134667|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|254.69896379839|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798|318.37370474798
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588||144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588||144.94955121588|144.94955121588|144.94955121588|144.94955121588|||144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588||144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588||144.94955121588|144.94955121588|144.94955121588|||144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|144.94955121588|135.89105358397|135.89105358397|135.89105358397|135.89105358397
11222|7551|/equities/aust-edu|ASXSMALLCAP|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245|56.077805401245|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457||53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|53.074831438457|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357||59.361844376357|59.361844376357|59.361844376357|59.361844376357|||59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|59.361844376357|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243||62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|62.786868027243|63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628||63.199561161628|63.199561161628|63.199561161628|||63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628|63.199561161628|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|68.910144866735|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|73.097924989376|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|79.600488930074|82.51577112388|82.51577112388|82.51577112388|82.51577112388
11223|14278|/equities/imdex-limited|ASXSMALLCAP|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|80.901523036385|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273||64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273||64.252432680273|64.252432680273|64.252432680273|64.252432680273|||64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273|64.252432680273||69.929292658272|69.929292658272|69.929292658272|69.929292658272|69.929292658272|69.929292658272|82.1972291017|82.1972291017|82.1972291017|82.1972291017|82.1972291017|82.1972291017|82.1972291017|82.1972291017|82.1972291017|82.1972291017||82.1972291017|82.1972291017|82.1972291017|||82.1972291017|82.1972291017|82.1972291017|82.1972291017|82.1972291017|82.1972291017|82.1972291017|82.1972291017|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891|64.299471272891
11224|947739|/equities/dubber-corp|ASXSMALLCAP|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|72.501925089164|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562||84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562||84.585861223562|84.585861223562|84.585861223562|84.585861223562|||84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562||84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562||84.585861223562|84.585861223562|84.585861223562|||84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|84.585861223562|86.656962630429|86.656962630429|86.656962630429|86.656962630429|86.656962630429|86.656962630429|86.656962630429|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207|82.499012405207
11225|101944|/equities/sealink-travel|ASXSMALLCAP|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|147.77535801296|165.25430595368|165.25430595368|165.25430595368|165.25430595368|165.25430595368|165.25430595368|165.25430595368|165.25430595368|165.25430595368|165.25430595368|165.25430595368|165.25430595368|165.25430595368|165.25430595368|165.25430595368|165.25430595368|165.25430595368|165.25430595368|165.25430595368|165.25430595368|165.25430595368|165.25430595368|165.25430595368|165.25430595368|165.25430595368|144.59715621658|144.59715621658|144.59715621658|144.59715621658|144.59715621658|144.59715621658|144.59715621658|144.59715621658|144.59715621658|144.59715621658|144.59715621658|144.59715621658|144.59715621658|144.59715621658|144.59715621658|144.59715621658|144.59715621658|144.59715621658|144.59715621658|144.59715621658|144.59715621658|144.59715621658|144.59715621658|144.59715621658|144.59715621658|144.59715621658|144.59715621658||144.59715621658|144.59715621658|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995||143.00833362995|143.00833362995|143.00833362995|143.00833362995|||143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995|143.00833362995||143.00833362995|143.00833362995|143.00833362995|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952||150.94183655952|150.94183655952|150.94183655952|||150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952|150.94183655952
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|333.84143132009|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991||232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991||232.9603020991|232.9603020991|232.9603020991|232.9603020991|||232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991||232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991||232.9603020991|232.9603020991|232.9603020991|||232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|232.9603020991|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135|188.65015394135
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101||129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|129.46459214101|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324||130.10732231324|130.10732231324|130.10732231324|130.10732231324|||130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|130.10732231324|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027||127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|127.96770233027|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844||106.73670444844|106.73670444844|106.73670444844|||106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844|106.73670444844
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|77.915335821406|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009||65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|65.828554863009|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512||71.871511554512|71.871511554512|71.871511554512|71.871511554512|||71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.871511554512|71.251622439291|71.251622439291|71.251622439291|71.251622439291||71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291||71.251622439291|71.251622439291|71.251622439291|||71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|71.251622439291|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599|66.088767891599
11229|18564|/equities/rcg-corp|ASXSMALLCAP|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|86.33585789697|92.336828372926|92.336828372926|92.336828372926|92.336828372926|92.336828372926|92.336828372926|92.336828372926|92.336828372926|92.336828372926|92.336828372926|92.336828372926|92.336828372926|92.336828372926|92.336828372926|110.1266946222|110.1266946222|110.1266946222|110.1266946222|110.1266946222|110.1266946222|110.1266946222|110.1266946222|110.1266946222|110.1266946222|110.1266946222|110.1266946222|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338||110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338||110.85278033338|110.85278033338|110.85278033338|110.85278033338|||110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338||110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338||110.85278033338|110.85278033338|110.85278033338|||110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|110.85278033338|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585|112.6392386585
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|199.25242104585|225.03718127651|225.03718127651|225.03718127651|225.03718127651|225.03718127651|225.03718127651|225.03718127651|225.03718127651|225.03718127651|225.03718127651|225.03718127651|225.03718127651|225.03718127651|225.03718127651|225.03718127651|225.03718127651|225.03718127651|225.03718127651|225.03718127651|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362||191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|191.09003632362|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976||172.95563770976|172.95563770976|172.95563770976|172.95563770976|||172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976||172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976||172.95563770976|172.95563770976|172.95563770976|||172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|172.95563770976|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216|147.51517127216
11231|101989|/equities/hansen-tec|ASXSMALLCAP|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|176.42378082349|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|185.06443950393|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039||173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039||173.41933140039|173.41933140039|173.41933140039|173.41933140039|||173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039||173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039||173.41933140039|173.41933140039|173.41933140039|||173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764|169.70449989764
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547||238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547||238.80946699547|238.80946699547|238.80946699547|238.80946699547|||238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547||238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547||238.80946699547|238.80946699547|238.80946699547|||238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|238.80946699547|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403|250.11726871403
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914||52.583095233914|52.583095233914|52.583095233914|52.583095233914|||52.583095233914|52.583095233914|52.583095233914|52.583095233914|||||52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|52.583095233914|55.765048925609|55.765048925609|55.765048925609|55.765048925609|55.765048925609|55.765048925609|55.765048925609|55.765048925609|55.765048925609|55.765048925609|55.765048925609|55.765048925609|55.765048925609|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257||54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257||54.592938535257|54.592938535257|54.592938535257|||54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|54.592938535257|61.513170180571|61.513170180571|61.513170180571|61.513170180571|61.513170180571|61.513170180571|61.513170180571|61.513170180571|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992|64.694863570992
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136||189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|189.98668423136|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998||188.81414836998|188.81414836998|188.81414836998|188.81414836998|||188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|188.81414836998|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348|197.19493302348||197.19493302348|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938||154.5233185938|154.5233185938|154.5233185938|||154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|||||154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938|154.5233185938
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616|93.172207541616||99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669||99.455826670669|99.455826670669|99.455826670669|99.455826670669|||99.455826670669|99.455826670669|99.455826670669|99.455826670669|99.455826670669|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876|96.004466113876||96.004466113876|97.093859214259|97.093859214259|97.093859214259|97.093859214259|97.093859214259|97.093859214259|97.093859214259|97.093859214259|97.093859214259|97.093859214259|97.093859214259|97.093859214259|97.093859214259|97.093859214259|106.58176822132||106.58176822132|106.58176822132|106.58176822132|||106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|106.58176822132|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477|79.379873254477
11236|7724|/equities/new-hope|ASXSMALLCAP|145.58473391204|145.58473391204|145.58473391204|145.58473391204|145.58473391204|145.58473391204|145.58473391204|145.58473391204|145.58473391204|145.58473391204|145.58473391204|145.58473391204|145.58473391204|145.58473391204|145.58473391204|145.58473391204|145.58473391204|145.58473391204|145.58473391204|145.58473391204|145.58473391204|145.58473391204|145.58473391204|145.58473391204|145.58473391204|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434||141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|141.23744534434|153.2291593555|153.2291593555|153.2291593555|153.2291593555|153.2291593555|153.2291593555|153.2291593555||153.2291593555|153.2291593555|153.2291593555|106.93863320154|||106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|106.93863320154|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746||121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746||121.97720249746|121.97720249746|121.97720249746|||121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|121.97720249746|151.36840586409|151.36840586409|151.36840586409
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|73.343080822194|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282||80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282||80.461510671282|80.461510671282|80.461510671282|80.461510671282|||80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282||80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|80.461510671282|84.037297687902|84.037297687902|84.037297687902|84.037297687902|84.037297687902||84.037297687902|84.037297687902|84.037297687902|||84.037297687902|84.037297687902|84.037297687902|84.037297687902|84.037297687902|84.037297687902|84.037297687902|84.037297687902|84.037297687902|84.037297687902|84.037297687902|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454|82.32251960454
11238|18511|/equities/data3-ltd|ASXSMALLCAP|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|69.738573891669|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744||63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|63.52633371744|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759||68.144485499759|68.144485499759|68.144485499759|68.144485499759|||68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759|68.144485499759||68.144485499759|72.772837996325|72.772837996325|72.772837996325|72.772837996325|72.772837996325|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735||87.759533538735|87.759533538735|87.759533538735|||87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|87.759533538735|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|77.926045817078|79.258379170941|79.258379170941|79.258379170941
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605||73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605||73.164088146605|73.164088146605|73.164088146605|73.164088146605|||73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605||73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|73.164088146605|68.836347010081||68.836347010081|68.836347010081|68.836347010081|||68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|68.836347010081|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306|67.257806296306
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.6869787355|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498||143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498||143.90283298498|143.90283298498|143.90283298498|143.90283298498|||143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498|143.90283298498||143.90283298498|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454||137.81552140454|137.81552140454|137.81552140454|||137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|137.81552140454|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488|106.57185165488
11241|941188|/equities/genworth-fp|ASXSMALLCAP|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519||55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519||55.823948035519|55.823948035519|55.823948035519|55.823948035519|||55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519|55.823948035519||62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514||62.382187396514|62.382187396514|62.382187396514|||62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034||434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034||434.22458640034|434.22458640034|434.22458640034|434.22458640034|||434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034||434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034||434.22458640034|434.22458640034|434.22458640034|||434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848|411.60679311848
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|93.132751462631|93.132751462631|93.132751462631|93.132751462631|93.132751462631|93.132751462631|93.132751462631|93.132751462631|93.132751462631|93.132751462631|93.132751462631|93.132751462631|93.132751462631|93.132751462631|93.132751462631|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114||86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114||86.999300759114|86.999300759114|86.999300759114|86.999300759114|||86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|86.999300759114|101.33637045044|101.33637045044|101.33637045044|101.33637045044|101.33637045044|101.33637045044|101.33637045044|101.33637045044|101.33637045044|101.33637045044||78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546||78.343979381546|78.343979381546|78.343979381546|||78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546|78.343979381546
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|67.192055060043|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629||84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|84.058366247629|94.30455628836||94.30455628836|94.30455628836|94.30455628836|94.30455628836|||94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|94.30455628836|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539|106.20360859539||106.20360859539|106.20360859539|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606||98.77384032606|98.77384032606|98.77384032606|||98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|98.77384032606|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222|97.585251957222
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|480.91021466925|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272||385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272|385.45282304272||385.45282304272|385.45282304272|385.45282304272|385.45282304272|||385.45282304272|385.45282304272|385.45282304272|385.45282304272|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738|422.27059633738||422.27059633738|422.27059633738|422.27059633738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738||520.46712969738|520.46712969738|520.46712969738|||520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|520.46712969738|498.55083499117|498.55083499117||498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|498.55083499117|||541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|||541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|541.69700113127|628.30217260285
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|122.05382659798|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012||127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.56728464012|127.10715673275|127.10715673275|127.10715673275||127.10715673275|127.10715673275|127.10715673275|127.10715673275|||127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|||127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275||127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275||127.10715673275|127.10715673275|127.10715673275|||127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275|127.10715673275
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633||86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.993640923633|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001||86.529840976001|86.529840976001|86.529840976001|86.529840976001|||86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|86.529840976001|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392|87.901991056392||97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608|97.034917490608||97.034917490608|97.034917490608|110.06932722|||110.06932722|110.06932722|110.06932722|110.06932722|110.06932722|110.06932722|110.06932722|110.06932722|110.06932722|110.06932722|110.06932722||110.06932722|110.06932722|110.06932722|110.06932722|110.06932722|110.06932722|110.06932722|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862|94.862
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|202.94729106679|202.94729106679|202.94729106679|202.94729106679|202.94729106679|202.94729106679|202.94729106679|202.94729106679|202.94729106679|202.94729106679|202.94729106679|202.94729106679|202.94729106679|202.94729106679|202.94729106679|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195||189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|189.09248471195|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029||226.01685896029|226.01685896029|226.01685896029|226.01685896029|||226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|226.01685896029|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|211.12416066685|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794||208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794||208.75272965794|208.75272965794|208.75272965794|||208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|208.75272965794|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387|201.29669989387
11249|101968|/equities/dickerdata|ASXSMALLCAP|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824||144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|144.14389143824|145.37961819288|145.37961819288|145.37961819288|145.37961819288|145.37961819288|145.37961819288|145.37961819288|145.37961819288|145.37961819288|145.37961819288|145.37961819288|145.37961819288|145.37961819288|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831||129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831|129.31138543831||129.31138543831|129.31138543831|129.31138543831|129.31138543831|||129.31138543831|129.31138543831|129.31138543831|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|142.30058261985|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|152.34466648094|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926||159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926||159.29469397926|159.29469397926|159.29469397926|||159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|159.29469397926|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722|151.36038271722
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808||94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808||94.128765039808|94.128765039808|94.128765039808|||94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|94.128765039808|101.49748225125|101.49748225125|101.49748225125|101.49748225125|101.49748225125|101.49748225125|101.49748225125|101.49748225125|101.49748225125|101.49748225125|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054|78.429124007054
11251|8636|/equities/select-harvest|ASXSMALLCAP|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758||117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758||117.1173296758|117.1173296758|117.1173296758|117.1173296758|||117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758||117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758||117.1173296758|117.1173296758|117.1173296758|||117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|117.1173296758|131.87403409053|131.87403409053|131.87403409053|131.87403409053|131.87403409053|131.87403409053|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|117.09230189882|88.978617814236|88.978617814236|88.978617814236|88.978617814236
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|132.83302511951|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914||129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914|129.67036491914||141.17315346333|141.17315346333||141.17315346333|||141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|141.17315346333|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145||188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145||188.65849721145|188.65849721145|188.65849721145|||188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|188.65849721145|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|224.37441689238|221.60436236284|221.60436236284
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|158.08606776919|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|148.78968805924|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619||139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619|139.02849726619||147.31028127973|147.31028127973|147.31028127973|147.31028127973|||147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973||147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973||147.31028127973|147.31028127973|147.31028127973|||147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|147.31028127973|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|155.53989724285|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741|162.73268177741
11254|7636|/equities/gwa-intl|ASXSMALLCAP|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|110.89561658441|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|107.41535895429|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846||97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846||97.690290531846|97.690290531846|97.690290531846|97.690290531846|||97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|97.690290531846|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133|95.803911514133||95.803911514133|95.803911514133|103.34722550364|103.34722550364|103.34722550364|103.34722550364|103.34722550364|103.34722550364|103.34722550364|103.34722550364|103.34722550364|103.34722550364|103.34722550364|103.34722550364|103.34722550364|103.34722550364||103.34722550364|103.34722550364|103.34722550364|||107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|107.41614923673|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061|112.87121506061
11255|8675|/equities/tassal-group|ASXSMALLCAP|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454|69.298204366454||69.298204366454|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657||71.18971509657|71.18971509657|71.18971509657|71.18971509657|||71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.18971509657|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572||71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572|71.285237314572||71.285237314572|71.285237314572|71.285237314572|||72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963|72.779398362963
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677||100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677||100.90852928677|100.90852928677|100.90852928677|100.90852928677|||100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|100.90852928677|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695||112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|112.261538695|115.76935|115.76935|115.76935|115.76935|115.76935|115.76935|115.76935||115.76935|115.76935|115.76935|||115.76935|115.76935|115.76935|115.76935|115.76935|115.76935|115.76935|115.76935|115.76935|115.76935|115.76935|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|115|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11257|102000|/equities/money3-fpo|ASXSMALLCAP|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|73.468950701684|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803||71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803||71.560433928803|71.560433928803|71.560433928803|71.560433928803|||71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|71.560433928803|73.155965537169|73.155965537169|73.155965537169|73.155965537169|73.155965537169|73.155965537169|73.155965537169|73.155965537169|73.155965537169|73.155965537169||73.155965537169|73.155965537169|73.155965537169|73.155965537169|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701||77.03060496701|77.03060496701|77.03060496701|||77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|77.03060496701|84.033081661895|84.033081661895|84.033081661895|84.033081661895|84.033081661895|84.033081661895|84.033081661895|84.033081661895|84.033081661895|84.033081661895|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302|92.65152667302
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|104.7317927854|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245||106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|106.39366178245|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179||97.250198152179|97.250198152179|97.250198152179|97.250198152179|||97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|97.250198152179|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583||93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583||93.281087863583|93.281087863583|93.281087863583|||93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|93.281087863583|101.76081672094|101.76081672094|101.76081672094|101.76081672094|101.76081672094
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|738.10286244078|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271||398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271||398.3758797271|398.3758797271|398.3758797271|398.3758797271|||398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271||398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271||398.3758797271|398.3758797271|398.3758797271|||398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|398.3758797271|341.56653382185
11260|102008|/equities/industria-staple|ASXSMALLCAP|161.8273613689|161.8273613689|161.8273613689|161.8273613689|161.8273613689|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216||174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216||174.50704312216|174.50704312216|174.50704312216|174.50704312216|||174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|174.50704312216|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164||173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164||173.98855722164|173.98855722164|173.98855722164|||173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|173.98855722164|132.92527978917|132.92527978917|132.92527978917|
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036|125.30243923036||118.10066092703|118.10066092703|118.10066092703|118.10066092703|118.10066092703|118.10066092703|118.10066092703|118.10066092703|118.10066092703|118.10066092703|118.10066092703|118.10066092703|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938||90.738474070938|90.738474070938|90.738474070938|90.738474070938|||90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938||90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938||90.738474070938|90.738474070938|90.738474070938|||90.738474070938|90.738474070938|90.738474070938|90.738474070938|90.738474070938|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.132906686036|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|94.433204275633|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259|82.916878957259
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|139.85175992234|139.85175992234|139.85175992234|139.85175992234|139.85175992234|139.85175992234|139.85175992234|139.85175992234|139.85175992234|139.85175992234|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592||156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|156.63346988592|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233||121.13020639233|121.13020639233|121.13020639233|121.13020639233|||121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233||121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233||121.13020639233|121.13020639233|121.13020639233|||121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|121.13020639233|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669|94.481655467669
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3987.7095909103|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886|3652.2838427886||3652.2838427886|3652.2838427886|3652.2838427886|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362||4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|||4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362|4075.1635660362||4075.1635660362|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124||1272.8005066124|1272.8005066124|1272.8005066124|||1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124||1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1272.8005066124|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792|1286.4887468792
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|||||||||||145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|||145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792||145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792||145.14524107792|145.14524107792|145.14524107792|145.14524107792|||145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792||145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792|145.14524107792||145.14524107792|145.14524107792|145.14524107792|||145.14524107792|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865|140.73734735865
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|67.637085394056|74.11633543805|74.11633543805|74.11633543805|74.11633543805|74.11633543805|74.11633543805|74.11633543805|74.11633543805|74.11633543805|74.11633543805|74.11633543805|74.11633543805|74.11633543805|74.11633543805|74.11633543805|74.11633543805|74.11633543805|74.11633543805|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546||76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|76.729750748546|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334||86.925208447334|86.925208447334|86.925208447334|86.925208447334|||86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334||86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334||86.925208447334|86.925208447334|86.925208447334|||86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334|86.925208447334
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|175.81431182017|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362||179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362||179.80048865362|179.80048865362|179.80048865362|179.80048865362|||179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362||179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362||179.80048865362|179.80048865362|179.80048865362|||179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362|179.80048865362
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425||154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425||154.79549261425|154.79549261425|154.79549261425|154.79549261425|||154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425||154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425||154.79549261425|154.79549261425|154.79549261425|||154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425|154.79549261425
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797||122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797||122.80118011797|122.80118011797|122.80118011797|122.80118011797|||122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|122.80118011797|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547|129.93596389547||129.93596389547|129.93596389547|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273||133.83594328273|133.83594328273|133.83594328273|||133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|133.83594328273|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|141.31429581738|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174|151.1835585174
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826||77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|77.341442221826|70.932024489|70.932024489|70.932024489||70.932024489|70.932024489|70.932024489|||70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489|70.932024489
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|141.26798928287|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283||142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283||142.58260086283|142.58260086283|142.58260086283|142.58260086283|||142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283||142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283||142.58260086283|142.58260086283|142.58260086283|||142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|142.58260086283|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648|138.60330011648
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241||126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241||126.75419565241|126.75419565241|126.75419565241|126.75419565241|||126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241||126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241|126.75419565241||109.97813147692|109.97813147692|109.97813147692|||109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692|109.97813147692
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|150.22065565467|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574||157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574||157.55979070574|157.55979070574|157.55979070574|157.55979070574|||157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574|157.55979070574||157.55979070574|157.55979070574|157.55979070574|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769||156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769||156.41172861769|156.41172861769|156.41172861769|||156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|156.41172861769|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975|150.50442975
11273|7296|/equities/infomedia|ASXSMALLCAP|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|98.765471817962|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|107.92271411021|88.268786179488||88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488|88.268786179488||88.268786179488|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554||79.006109859554|79.006109859554|79.006109859554|79.006109859554|||79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554|79.006109859554||82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858||82.819969452858|82.819969452858|82.819969452858|||82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|82.819969452858|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|78.004737035648|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601|89.22883178601
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184||81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|81.468790484184|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059||82.610467140059|82.610467140059|82.610467140059|82.610467140059|||82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059||82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|82.610467140059|88.321323946436|88.321323946436|88.321323946436|88.321323946436|88.321323946436|88.321323946436||88.321323946436|88.321323946436|88.321323946436|||88.321323946436|88.321323946436|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|92.035892570585|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991|98.227149823991
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302||70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302||70.869975932302|70.869975932302|70.869975932302|70.869975932302|||70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302|70.869975932302||70.869975932302|70.869975932302|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069||76.634416761069|76.634416761069|76.634416761069|||76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.634416761069|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175|76.297942833175
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|73.838952790629|73.838952790629|73.838952790629|73.838952790629|73.838952790629|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424||69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424||69.4686782424|69.4686782424|69.4686782424|69.4686782424|||69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424|69.4686782424||69.4686782424|69.4686782424|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901||74.779519733901|74.779519733901|74.779519733901|||74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|74.779519733901|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663|78.311362167663
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868||97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222||94.222|94.222|94.222|94.222|||94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222||94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222||94.222|94.222|94.222|||94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|94.222|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11278|18556|/equities/mystate|ASXSMALLCAP|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|86.714702099896|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|87.166223135739|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747||81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|81.149023074747|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062||86.822899561062|86.822899561062|86.822899561062|86.822899561062|||86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|86.822899561062|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641||88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641||88.612879731641|88.612879731641|88.612879731641|||88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|88.612879731641|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834|90.284957137834
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|107.79790376099|107.79790376099|107.79790376099|107.79790376099|107.79790376099|107.79790376099|107.79790376099|107.79790376099|107.79790376099|107.79790376099|107.79790376099|107.79790376099|107.79790376099|107.79790376099|107.79790376099|107.79790376099|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966||119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966|119.30089616966||98.709991866345|98.709991866345|98.709991866345|98.709991866345|||98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|98.709991866345|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851||95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851||95.038648860851|95.038648860851|95.038648860851|||95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|95.038648860851|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|81.578239365537|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844|84.056216631844
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029||101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029||101.18518970029|101.18518970029|101.18518970029|101.18518970029|||101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029|101.18518970029||101.18518970029|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557||85.443866225557|85.443866225557|85.443866225557|||85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557|85.443866225557
11281|7597|/equities/aus-agricul|ASXSMALLCAP|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|140.19473600726|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031||116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031||116.1610208031|116.1610208031|116.1610208031|116.1610208031|||116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031||116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031||116.1610208031|116.1610208031|116.1610208031|||116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031|116.1610208031
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|110.03167254928|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084||94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084||94.621598945084|94.621598945084|94.621598945084|94.621598945084|||94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084|94.621598945084||94.621598945084|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238||113.17425448238|113.17425448238|113.17425448238|||113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|113.17425448238|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376|123.26067556376
11283|8654|/equities/service-stream|ASXSMALLCAP|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|65.804443233601|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417|72.813467627417||79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588|79.955052957588||79.955052957588|79.955052957588|79.955052957588|79.955052957588|||79.955052957588|79.955052957588|79.955052957588|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|73.113795145796|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937||82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|82.186345865937|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131||85.229905802131|85.229905802131|85.229905802131|||85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|85.229905802131|82.022024426799|82.022024426799|82.022024426799
11284|10536|/equities/carnarvon|ASXSMALLCAP|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|141.95778705087|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967||106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967||106.46860645967|106.46860645967|106.46860645967|106.46860645967|||106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967|106.46860645967||92.949152263016|92.949152263016|92.949152263016|||92.949152263016|92.949152263016|92.949152263016|92.949152263016|92.949152263016|92.949152263016|92.949152263016|92.949152263016|92.949152263016|92.949152263016|92.949152263016|92.949152263016|92.949152263016|92.949152263016|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372|84.625398105372||84.625398105372|84.625398105372|84.625398105372|84.625398105372||92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462||92.932647462|92.932647462|92.932647462|||92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|92.932647462|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918|83.7918
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|120.66617991166|120.66617991166|120.66617991166|120.66617991166|120.66617991166|120.66617991166|120.66617991166|120.66617991166|120.66617991166|120.66617991166|120.66617991166|120.66617991166|120.66617991166|120.66617991166|120.66617991166|120.66617991166|120.66617991166|120.66617991166|120.66617991166|120.66617991166|||94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|94.50746004563|120.98348615601||120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601||120.98348615601|120.98348615601|120.98348615601|120.98348615601|||120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601||120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601||120.98348615601|120.98348615601|120.98348615601|||120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|120.98348615601|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|||115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917|115.35640091917
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|312.14918380434|221.13147053297|221.13147053297|221.13147053297|221.13147053297|221.13147053297|221.13147053297|221.13147053297|221.13147053297|221.13147053297|221.13147053297|221.13147053297|221.13147053297|221.13147053297|221.13147053297|221.13147053297|221.13147053297|221.13147053297|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088||173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|173.89607868088|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726||163.19689053726|163.19689053726|163.19689053726|163.19689053726|||163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726||163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|163.19689053726|186.51073204258|186.51073204258|186.51073204258|186.51073204258|186.51073204258|205.45354928683|205.45354928683|205.45354928683|205.45354928683|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128||185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128||185.49603128128|185.49603128128|185.49603128128|||185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|185.49603128128|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|183.53586820881|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907|202.95904921907
11287|101952|/equities/ama-group-f|ASXSMALLCAP|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683||49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683||49.429192392683|49.429192392683|49.429192392683|49.429192392683|||49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683|49.429192392683||49.429192392683|55.45741320844|55.45741320844|55.45741320844|55.45741320844|55.45741320844|55.45741320844|55.45741320844|55.45741320844|55.45741320844|55.45741320844|55.45741320844|55.45741320844|57.392100930818|57.392100930818|57.392100930818||57.392100930818|57.392100930818|57.392100930818|||57.392100930818|57.392100930818|57.392100930818|57.392100930818|57.392100930818|57.392100930818|57.392100930818|57.392100930818|57.392100930818|57.392100930818|57.392100930818|57.392100930818|57.392100930818|57.392100930818|57.392100930818|57.392100930818|57.392100930818|57.392100930818|57.392100930818|57.392100930818|57.392100930818|57.392100930818|57.392100930818|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374|62.046185289374
11288|14253|/equities/cooper-energy|ASXSMALLCAP|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736|59.822562270736||||67.457389628939|67.457389628939|67.457389628939|67.457389628939||67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939||67.457389628939|67.457389628939|67.457389628939|67.457389628939|||67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|67.457389628939|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141||74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141||74.384030554141|74.384030554141|74.384030554141|||74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141|74.384030554141||74.384030554141|74.384030554141|74.384030554141|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133|71.348166087133
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|427.45017820638|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|253.63748350801|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125||387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125||387.91386940125|387.91386940125|387.91386940125|387.91386940125|||387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125||387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125||387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125||387.91386940125|387.91386940125|387.91386940125|||387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125|387.91386940125
11290|18575|/equities/starpharma|ASXSMALLCAP|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|100.19062644906|105.12961579932|105.12961579932|105.12961579932|105.12961579932|105.12961579932|105.12961579932|105.12961579932|105.12961579932|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583||95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583||95.469097793583|95.469097793583|95.469097793583|95.469097793583|||95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|95.469097793583|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212||82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|82.037859445212|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461||84.578600607461|84.578600607461|84.578600607461|||84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|84.578600607461|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679|95.020391420679
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565||102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565||102.37899191565|102.37899191565|102.37899191565|102.37899191565|||102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565|102.37899191565||102.37899191565|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265||115.25272083265|115.25272083265|115.25272083265|||115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265|115.25272083265
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||331.63447720628|331.63447720628|331.63447720628|331.63447720628|331.63447720628|331.63447720628|331.63447720628|331.63447720628|331.63447720628|331.63447720628|331.63447720628|331.63447720628|331.63447720628|331.63447720628|331.63447720628|331.63447720628|331.63447720628|331.63447720628|331.63447720628|331.63447720628|331.63447720628|331.63447720628|331.63447720628|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186||222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186||||222.41226306186|222.41226306186||222.41226306186|222.41226306186|222.41226306186|222.41226306186|||222.41226306186|222.41226306186|222.41226306186|222.41226306186|||222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186||222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186||222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186||222.41226306186|222.41226306186|222.41226306186|||222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|222.41226306186|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502|188.98144537502
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|25.95990235358|25.95990235358||||||25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358||25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358||25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358||25.95990235358|25.95990235358|25.95990235358|25.95990235358|||25.95990235358|25.95990235358|25.95990235358|25.95990235358|25.95990235358|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|20.410172381363|27.839013000564|27.839013000564|27.839013000564|27.839013000564|27.839013000564|27.839013000564|27.839013000564|27.839013000564|27.839013000564|27.839013000564|27.839013000564|27.839013000564|27.839013000564|27.839013000564|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311||32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311||32.442620907311|32.442620907311|32.442620907311|||32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|||32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311|32.442620907311
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|49.874007835896|49.874007835896|49.874007835896|49.874007835896|49.874007835896|49.874007835896|49.874007835896|49.874007835896|49.874007835896|49.874007835896|49.874007835896|49.874007835896|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|||53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395||53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395|53.497385774395||53.497385774395|53.497385774395|53.497385774395|53.497385774395|||53.497385774395|53.497385774395|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591||59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591||59.12620001591|59.12620001591|59.12620001591|||59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591|59.12620001591
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|166.85928652996|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914||146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914||146.95044080914|146.95044080914|146.95044080914|146.95044080914|||146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|146.95044080914|158.01122667649|158.01122667649|158.01122667649|158.01122667649|158.01122667649|158.01122667649|158.01122667649|158.01122667649|158.01122667649|158.01122667649|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472||137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472||137.78927297472|137.78927297472|137.78927297472|||137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|137.78927297472|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765|150.48575622765
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623|126.61812441623||150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|150.35817697953|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002||143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|143.19826379002|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155||89.903480531155|89.903480531155|89.903480531155|89.903480531155|||89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|||89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155||89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155||89.903480531155|89.903480531155|89.903480531155|||89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155||89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155|89.903480531155
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534||49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534||49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534|49.808956695534||50.138870463181|50.138870463181|50.138870463181|50.138870463181|||50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|50.138870463181|66.851827284242|66.851827284242|66.851827284242|66.851827284242|66.851827284242|66.851827284242|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|64.689265150268|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862||76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862||76.703303591862|76.703303591862|76.703303591862|||76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|76.703303591862|||76.703303591862|76.703303591862|76.703303591862|76.703303591862
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|39.639567768062|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543||36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543||36.590482833543|36.590482833543|36.590482833543|36.590482833543|||36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543|36.590482833543||36.590482833543|36.590482833543|42.367749100949|42.367749100949|42.367749100949|42.367749100949|42.367749100949|42.367749100949|42.367749100949|42.367749100949|42.367749100949|42.367749100949|42.367749100949|42.367749100949|42.367749100949|42.367749100949||42.367749100949|42.367749100949|42.367749100949|||42.367749100949|42.367749100949|42.367749100949|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598|25.326536052598
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|182.18376338002|182.18376338002|182.18376338002|182.18376338002||182.18376338002|182.18376338002|182.18376338002|182.18376338002|182.18376338002|182.18376338002|182.18376338002|182.18376338002|182.18376338002|182.18376338002|182.18376338002|182.18376338002|182.18376338002|182.18376338002|182.18376338002|182.18376338002|182.18376338002|182.18376338002|182.18376338002|182.18376338002|182.18376338002|182.18376338002|182.18376338002|182.18376338002|182.18376338002|182.18376338002|182.18376338002|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368||141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368||141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368||141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368||141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368||141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368||141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368||141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368|141.35812368||141.35812368|141.35812368|141.35812368|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668|114.668
11305|996528|/equities/snap-inc|R1000GROWTH|26.295748584311|26.295748584311|35.142998442113|35.142998442113||35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|35.142998442113|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331||57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331||57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331||57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331||57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|57.68996904331|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099||66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099||66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099||66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099||66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|66.029494155099|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569|80.640800863569
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE|66.990768734535|77.5185650546|77.5185650546|77.5185650546||77.5185650546|77.5185650546|77.5185650546|77.5185650546|77.5185650546|77.5185650546|77.5185650546|77.5185650546|77.5185650546|77.5185650546|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652||75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652||75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652||75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652||75.009497367652|75.009497367652|75.009497367652|75.009497367652|75.009497367652|99.05251412|99.05251412|99.05251412|99.05251412|99.05251412|99.05251412|99.05251412|99.05251412|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188||65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188||65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188||65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188|65.188||100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|131.47088045315|131.47088045315|131.47088045315|131.47088045315||131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315||131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315|131.47088045315||131.47088045315|131.47088045315|131.47088045315|131.47088045315|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867||160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867||160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867|160.36554420867||211.21851352493|211.21851352493|211.21851352493|211.21851352493|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104||174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104||174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104|174.6589104||174.6589104|174.6589104|174.6589104|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388|120.388
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|41.139516044416|41.139516044416|41.139516044416|41.139516044416||41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258||46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258||46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258||46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258||46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729||67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729||67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729||67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729|67.80866729||67.80866729|67.80866729|67.80866729|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069|76.069
11310|1181717|/equities/samsara|R1000GROWTH|78.836497647145|78.836497647145|78.836497647145|78.836497647145||78.836497647145|78.836497647145|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873|80.177058057873||67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297||67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297||67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297||67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297|67.0326297||93.655|93.655|93.655|93.655|93.655|93.655|93.655|93.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11311|1174521|/equities/confluent|R1000GROWTH|103.97950174311|103.97950174311|103.97950174311|103.97950174311||103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311||103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311||103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311||103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|103.97950174311|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701||133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701||133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|133.74773515701|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545||142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545||142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|142.6216545|91.31|91.31|91.31||91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31|91.31
11312|1172292|/equities/coinbase-global|R1000VALUE|30.045472842379|30.045472842379|30.045472842379|30.045472842379||30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|30.045472842379|33.971950930982|33.971950930982|33.971950930982|33.971950930982|33.971950930982|33.971950930982|33.971950930982|33.971950930982|33.971950930982|33.971950930982|33.971950930982|33.971950930982|33.971950930982|71.781331863381|71.781331863381|71.781331863381|71.781331863381|71.781331863381|71.781331863381|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488||89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488||89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488||89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488||89.275821928488|89.275821928488|89.275821928488|89.275821928488|89.275821928488|106.27567964441|106.27567964441|106.27567964441|106.27567964441|106.27567964441|106.27567964441|106.27567964441|106.27567964441|106.27567964441|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538||78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538||78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538||78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538||78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|78.418346303538|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564|82.50654564
11313|1168998|/equities/roblox-corp|R1000GROWTH|64.203106136516|72.025023711595|72.025023711595|72.025023711595||72.025023711595|72.025023711595|72.025023711595|72.025023711595|72.025023711595|72.025023711595|72.025023711595|72.025023711595|72.025023711595|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016||60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016||60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016||60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|60.240227923016|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|56.547134564602|77.719473548753|77.719473548753||77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753||77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753||77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753||77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753||77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|77.719473548753|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|85.421033971636|96.80424516|96.80424516|96.80424516|96.80424516
11314|1175355|/equities/robinhood-markets|R1000VALUE|84.713479914718|84.713479914718|84.713479914718|84.713479914718||84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034||85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034||85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034||85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034||85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778||102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778||102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778||102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778||102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778|102.778
11315|1177986|/equities/gitlab|R1000GROWTH|57.618158808235|57.618158808235|57.618158808235|57.618158808235||57.618158808235|57.618158808235|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184||58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184||58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184||58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257||78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257|78.257||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|||||||117.5017391895|||||||||||||||||||||||117.5017391895|||||117.5017391895||||||||||||||||117.5017391895||117.5017391895|||||||||||||||||||117.5017391895|||||||||||||||||||||117.5017391895|||||||||117.5017391895|117.5017391895||||||||||||||||||117.5017391895|||||117.5017391895|||||||||||117.5017391895|||117.5017391895|||||||117.5017391895||||||||||||||||||||||||||117.5017391895|117.5017391895||117.5017391895|||||||||||||||||||||||||||||||||||||||||||117.5017391895||||||117.5017391895|||||||||||||||||||||||||||